Last Year History for KWD/BRL
| KWD | BRL | KWD | BRL | Date |
|---|---|---|---|---|
| 1 KWD = | 16.7261 BRL | 0.0598 KWD = | 1 BRL | 2024-04-25 |
| 1 KWD = | 16.6611 BRL | 0.06 KWD = | 1 BRL | 2024-04-24 |
| 1 KWD = | 16.7659 BRL | 0.0596 KWD = | 1 BRL | 2024-04-23 |
| 1 KWD = | 16.8954 BRL | 0.0592 KWD = | 1 BRL | 2024-04-22 |
| 1 KWD = | 16.8729 BRL | 0.0593 KWD = | 1 BRL | 2024-04-21 |
| 1 KWD = | 16.9621 BRL | 0.059 KWD = | 1 BRL | 2024-04-20 |
| 1 KWD = | 17.0044 BRL | 0.0588 KWD = | 1 BRL | 2024-04-19 |
| 1 KWD = | 16.98 BRL | 0.0589 KWD = | 1 BRL | 2024-04-18 |
| 1 KWD = | 17.1536 BRL | 0.0583 KWD = | 1 BRL | 2024-04-17 |
| 1 KWD = | 16.8233 BRL | 0.0594 KWD = | 1 BRL | 2024-04-16 |
| 1 KWD = | 16.6105 BRL | 0.0602 KWD = | 1 BRL | 2024-04-15 |
| 1 KWD = | 16.6237 BRL | 0.0602 KWD = | 1 BRL | 2024-04-14 |
| 1 KWD = | 16.6234 BRL | 0.0602 KWD = | 1 BRL | 2024-04-13 |
| 1 KWD = | 16.5359 BRL | 0.0605 KWD = | 1 BRL | 2024-04-12 |
| 1 KWD = | 16.456 BRL | 0.0608 KWD = | 1 BRL | 2024-04-11 |
| 1 KWD = | 16.2949 BRL | 0.0614 KWD = | 1 BRL | 2024-04-10 |
| 1 KWD = | 16.3475 BRL | 0.0612 KWD = | 1 BRL | 2024-04-09 |
| 1 KWD = | 16.4748 BRL | 0.0607 KWD = | 1 BRL | 2024-04-08 |
| 1 KWD = | 16.4735 BRL | 0.0607 KWD = | 1 BRL | 2024-04-07 |
| 1 KWD = | 16.4275 BRL | 0.0609 KWD = | 1 BRL | 2024-04-06 |
| 1 KWD = | 16.45 BRL | 0.0608 KWD = | 1 BRL | 2024-04-05 |
| 1 KWD = | 16.3895 BRL | 0.061 KWD = | 1 BRL | 2024-04-04 |
| 1 KWD = | 16.4638 BRL | 0.0607 KWD = | 1 BRL | 2024-04-03 |
| 1 KWD = | 16.4194 BRL | 0.0609 KWD = | 1 BRL | 2024-04-02 |
| 1 KWD = | 16.3 BRL | 0.0613 KWD = | 1 BRL | 2024-04-01 |
| 1 KWD = | 16.3016 BRL | 0.0613 KWD = | 1 BRL | 2024-03-31 |
| 1 KWD = | 16.3016 BRL | 0.0613 KWD = | 1 BRL | 2024-03-30 |
| 1 KWD = | 16.3039 BRL | 0.0613 KWD = | 1 BRL | 2024-03-29 |
| 1 KWD = | 16.225 BRL | 0.0616 KWD = | 1 BRL | 2024-03-28 |
| 1 KWD = | 16.1802 BRL | 0.0618 KWD = | 1 BRL | 2024-03-27 |
| 1 KWD = | 16.1803 BRL | 0.0618 KWD = | 1 BRL | 2024-03-26 |
| 1 KWD = | 16.2585 BRL | 0.0615 KWD = | 1 BRL | 2024-03-25 |
| 1 KWD = | 16.2622 BRL | 0.0615 KWD = | 1 BRL | 2024-03-24 |
| 1 KWD = | 16.0992 BRL | 0.0621 KWD = | 1 BRL | 2024-03-23 |
| 1 KWD = | 16.1707 BRL | 0.0618 KWD = | 1 BRL | 2024-03-22 |
| 1 KWD = | 16.1606 BRL | 0.0619 KWD = | 1 BRL | 2024-03-21 |
| 1 KWD = | 16.3586 BRL | 0.0611 KWD = | 1 BRL | 2024-03-20 |
| 1 KWD = | 16.3591 BRL | 0.0611 KWD = | 1 BRL | 2024-03-19 |
| 1 KWD = | 16.257 BRL | 0.0615 KWD = | 1 BRL | 2024-03-18 |
| 1 KWD = | 16.2532 BRL | 0.0615 KWD = | 1 BRL | 2024-03-17 |
| 1 KWD = | 16.2367 BRL | 0.0616 KWD = | 1 BRL | 2024-03-16 |
| 1 KWD = | 16.2493 BRL | 0.0615 KWD = | 1 BRL | 2024-03-15 |
| 1 KWD = | 16.1848 BRL | 0.0618 KWD = | 1 BRL | 2024-03-14 |
| 1 KWD = | 16.1777 BRL | 0.0618 KWD = | 1 BRL | 2024-03-13 |
| 1 KWD = | 16.213 BRL | 0.0617 KWD = | 1 BRL | 2024-03-12 |
| 1 KWD = | 16.2295 BRL | 0.0616 KWD = | 1 BRL | 2024-03-11 |
| 1 KWD = | 16.2192 BRL | 0.0617 KWD = | 1 BRL | 2024-03-10 |
| 1 KWD = | 16.0564 BRL | 0.0623 KWD = | 1 BRL | 2024-03-09 |
| 1 KWD = | 16.0656 BRL | 0.0622 KWD = | 1 BRL | 2024-03-08 |
| 1 KWD = | 16.0883 BRL | 0.0622 KWD = | 1 BRL | 2024-03-07 |
| 1 KWD = | 16.1159 BRL | 0.0621 KWD = | 1 BRL | 2024-03-06 |
| 1 KWD = | 16.0763 BRL | 0.0622 KWD = | 1 BRL | 2024-03-05 |
| 1 KWD = | 16.1056 BRL | 0.0621 KWD = | 1 BRL | 2024-03-04 |
| 1 KWD = | 16.0969 BRL | 0.0621 KWD = | 1 BRL | 2024-03-03 |
| 1 KWD = | 16.0898 BRL | 0.0622 KWD = | 1 BRL | 2024-03-02 |
| 1 KWD = | 16.1516 BRL | 0.0619 KWD = | 1 BRL | 2024-03-01 |
| 1 KWD = | 16.1473 BRL | 0.0619 KWD = | 1 BRL | 2024-02-29 |
| 1 KWD = | 16.0339 BRL | 0.0624 KWD = | 1 BRL | 2024-02-28 |
| 1 KWD = | 16.1868 BRL | 0.0618 KWD = | 1 BRL | 2024-02-27 |
| 1 KWD = | 16.2312 BRL | 0.0616 KWD = | 1 BRL | 2024-02-26 |
| 1 KWD = | 16.2316 BRL | 0.0616 KWD = | 1 BRL | 2024-02-25 |
| 1 KWD = | 16.11 BRL | 0.0621 KWD = | 1 BRL | 2024-02-24 |
| 1 KWD = | 16.1313 BRL | 0.062 KWD = | 1 BRL | 2024-02-23 |
| 1 KWD = | 16.0512 BRL | 0.0623 KWD = | 1 BRL | 2024-02-22 |
| 1 KWD = | 16.0148 BRL | 0.0624 KWD = | 1 BRL | 2024-02-21 |
| 1 KWD = | 16.1042 BRL | 0.0621 KWD = | 1 BRL | 2024-02-20 |
| 1 KWD = | 16.1291 BRL | 0.062 KWD = | 1 BRL | 2024-02-19 |
| 1 KWD = | 16.1285 BRL | 0.062 KWD = | 1 BRL | 2024-02-18 |
| 1 KWD = | 16.1285 BRL | 0.062 KWD = | 1 BRL | 2024-02-17 |
| 1 KWD = | 16.1488 BRL | 0.0619 KWD = | 1 BRL | 2024-02-16 |
| 1 KWD = | 16.144 BRL | 0.0619 KWD = | 1 BRL | 2024-02-15 |
| 1 KWD = | 16.0673 BRL | 0.0622 KWD = | 1 BRL | 2024-02-14 |
| 1 KWD = | 16.0892 BRL | 0.0622 KWD = | 1 BRL | 2024-02-13 |
| 1 KWD = | 16.0902 BRL | 0.0621 KWD = | 1 BRL | 2024-02-12 |
| 1 KWD = | 16.0905 BRL | 0.0621 KWD = | 1 BRL | 2024-02-11 |
| 1 KWD = | 16.0873 BRL | 0.0622 KWD = | 1 BRL | 2024-02-10 |
| 1 KWD = | 16.2079 BRL | 0.0617 KWD = | 1 BRL | 2024-02-09 |
| 1 KWD = | 16.1446 BRL | 0.0619 KWD = | 1 BRL | 2024-02-08 |
| 1 KWD = | 16.123 BRL | 0.062 KWD = | 1 BRL | 2024-02-07 |
| 1 KWD = | 16.1913 BRL | 0.0618 KWD = | 1 BRL | 2024-02-06 |
| 1 KWD = | 16.1494 BRL | 0.0619 KWD = | 1 BRL | 2024-02-05 |
| 1 KWD = | 16.1536 BRL | 0.0619 KWD = | 1 BRL | 2024-02-04 |
| 1 KWD = | 16.0782 BRL | 0.0622 KWD = | 1 BRL | 2024-02-03 |
| 1 KWD = | 15.9947 BRL | 0.0625 KWD = | 1 BRL | 2024-02-02 |
| 1 KWD = | 16.1022 BRL | 0.0621 KWD = | 1 BRL | 2024-02-01 |
| 1 KWD = | 16.0903 BRL | 0.0621 KWD = | 1 BRL | 2024-01-31 |
| 1 KWD = | 16.0945 BRL | 0.0621 KWD = | 1 BRL | 2024-01-30 |
| 1 KWD = | 15.9825 BRL | 0.0626 KWD = | 1 BRL | 2024-01-29 |
| 1 KWD = | 15.9778 BRL | 0.0626 KWD = | 1 BRL | 2024-01-28 |
| 1 KWD = | 15.9987 BRL | 0.0625 KWD = | 1 BRL | 2024-01-27 |
| 1 KWD = | 15.9862 BRL | 0.0626 KWD = | 1 BRL | 2024-01-26 |
| 1 KWD = | 16.0438 BRL | 0.0623 KWD = | 1 BRL | 2024-01-25 |
| 1 KWD = | 16.1072 BRL | 0.0621 KWD = | 1 BRL | 2024-01-24 |
| 1 KWD = | 16.2163 BRL | 0.0617 KWD = | 1 BRL | 2024-01-23 |
| 1 KWD = | 16.0136 BRL | 0.0624 KWD = | 1 BRL | 2024-01-22 |
| 1 KWD = | 16.0187 BRL | 0.0624 KWD = | 1 BRL | 2024-01-21 |
| 1 KWD = | 16.0202 BRL | 0.0624 KWD = | 1 BRL | 2024-01-20 |
| 1 KWD = | 16.0105 BRL | 0.0625 KWD = | 1 BRL | 2024-01-19 |
| 1 KWD = | 16.0405 BRL | 0.0623 KWD = | 1 BRL | 2024-01-18 |
| 1 KWD = | 16.0057 BRL | 0.0625 KWD = | 1 BRL | 2024-01-17 |
| 1 KWD = | 15.8095 BRL | 0.0633 KWD = | 1 BRL | 2024-01-16 |
| 1 KWD = | 15.8524 BRL | 0.0631 KWD = | 1 BRL | 2024-01-15 |
| 1 KWD = | 15.7967 BRL | 0.0633 KWD = | 1 BRL | 2024-01-14 |
| 1 KWD = | 15.7947 BRL | 0.0633 KWD = | 1 BRL | 2024-01-13 |
| 1 KWD = | 15.8509 BRL | 0.0631 KWD = | 1 BRL | 2024-01-12 |
| 1 KWD = | 15.919 BRL | 0.0628 KWD = | 1 BRL | 2024-01-11 |
| 1 KWD = | 15.9594 BRL | 0.0627 KWD = | 1 BRL | 2024-01-10 |
| 1 KWD = | 15.8447 BRL | 0.0631 KWD = | 1 BRL | 2024-01-09 |
| 1 KWD = | 15.8633 BRL | 0.063 KWD = | 1 BRL | 2024-01-08 |
| 1 KWD = | 15.8508 BRL | 0.0631 KWD = | 1 BRL | 2024-01-07 |
| 1 KWD = | 15.8524 BRL | 0.0631 KWD = | 1 BRL | 2024-01-06 |
| 1 KWD = | 15.9212 BRL | 0.0628 KWD = | 1 BRL | 2024-01-05 |
| 1 KWD = | 16.0032 BRL | 0.0625 KWD = | 1 BRL | 2024-01-04 |
| 1 KWD = | 16.0125 BRL | 0.0625 KWD = | 1 BRL | 2024-01-03 |
| 1 KWD = | 15.7938 BRL | 0.0633 KWD = | 1 BRL | 2024-01-02 |
| 1 KWD = | 15.7963 BRL | 0.0633 KWD = | 1 BRL | 2024-01-01 |
| 1 KWD = | 15.7918 BRL | 0.0633 KWD = | 1 BRL | 2023-12-31 |
| 1 KWD = | 15.7918 BRL | 0.0633 KWD = | 1 BRL | 2023-12-30 |
| 1 KWD = | 15.787 BRL | 0.0633 KWD = | 1 BRL | 2023-12-29 |
| 1 KWD = | 15.721 BRL | 0.0636 KWD = | 1 BRL | 2023-12-28 |
| 1 KWD = | 15.6665 BRL | 0.0638 KWD = | 1 BRL | 2023-12-27 |
| 1 KWD = | 15.9211 BRL | 0.0628 KWD = | 1 BRL | 2023-12-26 |
| 1 KWD = | 15.9244 BRL | 0.0628 KWD = | 1 BRL | 2023-12-25 |
| 1 KWD = | 15.9048 BRL | 0.0629 KWD = | 1 BRL | 2023-12-24 |
| 1 KWD = | 15.8156 BRL | 0.0632 KWD = | 1 BRL | 2023-12-23 |
| 1 KWD = | 15.8988 BRL | 0.0629 KWD = | 1 BRL | 2023-12-22 |
| 1 KWD = | 15.983 BRL | 0.0626 KWD = | 1 BRL | 2023-12-21 |
| 1 KWD = | 15.8254 BRL | 0.0632 KWD = | 1 BRL | 2023-12-20 |
| 1 KWD = | 15.9115 BRL | 0.0628 KWD = | 1 BRL | 2023-12-19 |
| 1 KWD = | 16.0812 BRL | 0.0622 KWD = | 1 BRL | 2023-12-18 |
| 1 KWD = | 16.0677 BRL | 0.0622 KWD = | 1 BRL | 2023-12-17 |
| 1 KWD = | 16.0531 BRL | 0.0623 KWD = | 1 BRL | 2023-12-16 |
| 1 KWD = | 15.9913 BRL | 0.0625 KWD = | 1 BRL | 2023-12-15 |
| 1 KWD = | 15.9891 BRL | 0.0625 KWD = | 1 BRL | 2023-12-14 |
| 1 KWD = | 16.1029 BRL | 0.0621 KWD = | 1 BRL | 2023-12-13 |
| 1 KWD = | 16.0155 BRL | 0.0624 KWD = | 1 BRL | 2023-12-12 |
| 1 KWD = | 15.9416 BRL | 0.0627 KWD = | 1 BRL | 2023-12-11 |
| 1 KWD = | 15.9311 BRL | 0.0628 KWD = | 1 BRL | 2023-12-10 |
| 1 KWD = | 15.9923 BRL | 0.0625 KWD = | 1 BRL | 2023-12-09 |
| 1 KWD = | 15.9333 BRL | 0.0628 KWD = | 1 BRL | 2023-12-08 |
| 1 KWD = | 15.8979 BRL | 0.0629 KWD = | 1 BRL | 2023-12-07 |
| 1 KWD = | 15.9691 BRL | 0.0626 KWD = | 1 BRL | 2023-12-06 |
| 1 KWD = | 16.0138 BRL | 0.0624 KWD = | 1 BRL | 2023-12-05 |
| 1 KWD = | 15.8043 BRL | 0.0633 KWD = | 1 BRL | 2023-12-04 |
| 1 KWD = | 15.9464 BRL | 0.0627 KWD = | 1 BRL | 2023-12-03 |
| 1 KWD = | 15.7964 BRL | 0.0633 KWD = | 1 BRL | 2023-12-02 |
| 1 KWD = | 15.9473 BRL | 0.0627 KWD = | 1 BRL | 2023-12-01 |
| 1 KWD = | 15.8929 BRL | 0.0629 KWD = | 1 BRL | 2023-11-30 |
| 1 KWD = | 15.7905 BRL | 0.0633 KWD = | 1 BRL | 2023-11-29 |
| 1 KWD = | 15.8719 BRL | 0.063 KWD = | 1 BRL | 2023-11-28 |
| 1 KWD = | 15.906 BRL | 0.0629 KWD = | 1 BRL | 2023-11-27 |
| 1 KWD = | 15.904 BRL | 0.0629 KWD = | 1 BRL | 2023-11-26 |
| 1 KWD = | 15.9053 BRL | 0.0629 KWD = | 1 BRL | 2023-11-25 |
| 1 KWD = | 15.9081 BRL | 0.0629 KWD = | 1 BRL | 2023-11-24 |
| 1 KWD = | 15.9224 BRL | 0.0628 KWD = | 1 BRL | 2023-11-23 |
| 1 KWD = | 15.901 BRL | 0.0629 KWD = | 1 BRL | 2023-11-22 |
| 1 KWD = | 15.7534 BRL | 0.0635 KWD = | 1 BRL | 2023-11-21 |
| 1 KWD = | 15.9186 BRL | 0.0628 KWD = | 1 BRL | 2023-11-20 |
| 1 KWD = | 15.9133 BRL | 0.0628 KWD = | 1 BRL | 2023-11-19 |
| 1 KWD = | 15.9133 BRL | 0.0628 KWD = | 1 BRL | 2023-11-18 |
| 1 KWD = | 15.7745 BRL | 0.0634 KWD = | 1 BRL | 2023-11-17 |
| 1 KWD = | 15.7626 BRL | 0.0634 KWD = | 1 BRL | 2023-11-16 |
| 1 KWD = | 15.7745 BRL | 0.0634 KWD = | 1 BRL | 2023-11-15 |
| 1 KWD = | 15.8912 BRL | 0.0629 KWD = | 1 BRL | 2023-11-14 |
| 1 KWD = | 15.9215 BRL | 0.0628 KWD = | 1 BRL | 2023-11-13 |
| 1 KWD = | 15.8914 BRL | 0.0629 KWD = | 1 BRL | 2023-11-12 |
| 1 KWD = | 15.8897 BRL | 0.0629 KWD = | 1 BRL | 2023-11-11 |
| 1 KWD = | 15.9867 BRL | 0.0626 KWD = | 1 BRL | 2023-11-10 |
| 1 KWD = | 15.9015 BRL | 0.0629 KWD = | 1 BRL | 2023-11-09 |
| 1 KWD = | 15.7786 BRL | 0.0634 KWD = | 1 BRL | 2023-11-08 |
| 1 KWD = | 15.8119 BRL | 0.0632 KWD = | 1 BRL | 2023-11-07 |
| 1 KWD = | 15.8799 BRL | 0.063 KWD = | 1 BRL | 2023-11-06 |
| 1 KWD = | 15.8802 BRL | 0.063 KWD = | 1 BRL | 2023-11-05 |
| 1 KWD = | 15.8815 BRL | 0.063 KWD = | 1 BRL | 2023-11-04 |
| 1 KWD = | 16.0404 BRL | 0.0623 KWD = | 1 BRL | 2023-11-03 |
| 1 KWD = | 16.0399 BRL | 0.0623 KWD = | 1 BRL | 2023-11-02 |
| 1 KWD = | 16.2892 BRL | 0.0614 KWD = | 1 BRL | 2023-11-01 |
| 1 KWD = | 16.3335 BRL | 0.0612 KWD = | 1 BRL | 2023-10-31 |
| 1 KWD = | 16.2242 BRL | 0.0616 KWD = | 1 BRL | 2023-10-30 |
| 1 KWD = | 16.2167 BRL | 0.0617 KWD = | 1 BRL | 2023-10-29 |
| 1 KWD = | 16.2201 BRL | 0.0617 KWD = | 1 BRL | 2023-10-28 |
| 1 KWD = | 16.1266 BRL | 0.062 KWD = | 1 BRL | 2023-10-27 |
| 1 KWD = | 16.154 BRL | 0.0619 KWD = | 1 BRL | 2023-10-26 |
| 1 KWD = | 16.1474 BRL | 0.0619 KWD = | 1 BRL | 2023-10-25 |
| 1 KWD = | 16.2243 BRL | 0.0616 KWD = | 1 BRL | 2023-10-24 |
| 1 KWD = | 16.2771 BRL | 0.0614 KWD = | 1 BRL | 2023-10-23 |
| 1 KWD = | 16.2817 BRL | 0.0614 KWD = | 1 BRL | 2023-10-22 |
| 1 KWD = | 16.3514 BRL | 0.0612 KWD = | 1 BRL | 2023-10-21 |
| 1 KWD = | 16.3783 BRL | 0.0611 KWD = | 1 BRL | 2023-10-20 |
| 1 KWD = | 16.3495 BRL | 0.0612 KWD = | 1 BRL | 2023-10-19 |
| 1 KWD = | 16.2925 BRL | 0.0614 KWD = | 1 BRL | 2023-10-18 |
| 1 KWD = | 16.2862 BRL | 0.0614 KWD = | 1 BRL | 2023-10-17 |
| 1 KWD = | 16.3216 BRL | 0.0613 KWD = | 1 BRL | 2023-10-16 |
| 1 KWD = | 16.4164 BRL | 0.0609 KWD = | 1 BRL | 2023-10-15 |
| 1 KWD = | 16.4131 BRL | 0.0609 KWD = | 1 BRL | 2023-10-14 |
| 1 KWD = | 16.3116 BRL | 0.0613 KWD = | 1 BRL | 2023-10-13 |
| 1 KWD = | 16.3392 BRL | 0.0612 KWD = | 1 BRL | 2023-10-12 |
| 1 KWD = | 16.3457 BRL | 0.0612 KWD = | 1 BRL | 2023-10-11 |
| 1 KWD = | 16.6177 BRL | 0.0602 KWD = | 1 BRL | 2023-10-10 |
| 1 KWD = | 16.6482 BRL | 0.0601 KWD = | 1 BRL | 2023-10-09 |
| 1 KWD = | 16.627 BRL | 0.0601 KWD = | 1 BRL | 2023-10-08 |
| 1 KWD = | 16.6471 BRL | 0.0601 KWD = | 1 BRL | 2023-10-07 |
| 1 KWD = | 16.7075 BRL | 0.0599 KWD = | 1 BRL | 2023-10-06 |
| 1 KWD = | 16.6648 BRL | 0.06 KWD = | 1 BRL | 2023-10-05 |
| 1 KWD = | 16.7108 BRL | 0.0598 KWD = | 1 BRL | 2023-10-04 |
| 1 KWD = | 16.3686 BRL | 0.0611 KWD = | 1 BRL | 2023-10-03 |
| 1 KWD = | 16.2784 BRL | 0.0614 KWD = | 1 BRL | 2023-10-02 |
| 1 KWD = | 16.2771 BRL | 0.0614 KWD = | 1 BRL | 2023-10-01 |
| 1 KWD = | 16.279 BRL | 0.0614 KWD = | 1 BRL | 2023-09-30 |
| 1 KWD = | 16.2965 BRL | 0.0614 KWD = | 1 BRL | 2023-09-29 |
| 1 KWD = | 16.3158 BRL | 0.0613 KWD = | 1 BRL | 2023-09-28 |
| 1 KWD = | 16.1306 BRL | 0.062 KWD = | 1 BRL | 2023-09-27 |
| 1 KWD = | 16.0812 BRL | 0.0622 KWD = | 1 BRL | 2023-09-26 |
| 1 KWD = | 15.9681 BRL | 0.0626 KWD = | 1 BRL | 2023-09-25 |
| 1 KWD = | 15.9205 BRL | 0.0628 KWD = | 1 BRL | 2023-09-24 |
| 1 KWD = | 15.973 BRL | 0.0626 KWD = | 1 BRL | 2023-09-23 |
| 1 KWD = | 15.9728 BRL | 0.0626 KWD = | 1 BRL | 2023-09-22 |
| 1 KWD = | 15.7949 BRL | 0.0633 KWD = | 1 BRL | 2023-09-21 |
| 1 KWD = | 15.7638 BRL | 0.0634 KWD = | 1 BRL | 2023-09-20 |
| 1 KWD = | 15.7223 BRL | 0.0636 KWD = | 1 BRL | 2023-09-19 |
| 1 KWD = | 15.7613 BRL | 0.0634 KWD = | 1 BRL | 2023-09-18 |
| 1 KWD = | 15.7499 BRL | 0.0635 KWD = | 1 BRL | 2023-09-17 |
| 1 KWD = | 15.7482 BRL | 0.0635 KWD = | 1 BRL | 2023-09-16 |
| 1 KWD = | 15.764 BRL | 0.0634 KWD = | 1 BRL | 2023-09-15 |
| 1 KWD = | 15.9222 BRL | 0.0628 KWD = | 1 BRL | 2023-09-14 |
| 1 KWD = | 16.025 BRL | 0.0624 KWD = | 1 BRL | 2023-09-13 |
| 1 KWD = | 15.9767 BRL | 0.0626 KWD = | 1 BRL | 2023-09-12 |
| 1 KWD = | 16.1105 BRL | 0.0621 KWD = | 1 BRL | 2023-09-11 |
| 1 KWD = | 16.1635 BRL | 0.0619 KWD = | 1 BRL | 2023-09-10 |
| 1 KWD = | 16.1666 BRL | 0.0619 KWD = | 1 BRL | 2023-09-09 |
| 1 KWD = | 16.1369 BRL | 0.062 KWD = | 1 BRL | 2023-09-08 |
| 1 KWD = | 16.1383 BRL | 0.062 KWD = | 1 BRL | 2023-09-07 |
| 1 KWD = | 16.1046 BRL | 0.0621 KWD = | 1 BRL | 2023-09-06 |
| 1 KWD = | 16.005 BRL | 0.0625 KWD = | 1 BRL | 2023-09-05 |
| 1 KWD = | 16.1415 BRL | 0.062 KWD = | 1 BRL | 2023-09-04 |
| 1 KWD = | 16.0571 BRL | 0.0623 KWD = | 1 BRL | 2023-09-03 |
| 1 KWD = | 16.0588 BRL | 0.0623 KWD = | 1 BRL | 2023-09-02 |
| 1 KWD = | 16.0767 BRL | 0.0622 KWD = | 1 BRL | 2023-09-01 |
| 1 KWD = | 15.8646 BRL | 0.063 KWD = | 1 BRL | 2023-08-31 |
| 1 KWD = | 15.7374 BRL | 0.0635 KWD = | 1 BRL | 2023-08-30 |
| 1 KWD = | 15.8055 BRL | 0.0633 KWD = | 1 BRL | 2023-08-29 |
| 1 KWD = | 15.7907 BRL | 0.0633 KWD = | 1 BRL | 2023-08-28 |
| 1 KWD = | 15.7916 BRL | 0.0633 KWD = | 1 BRL | 2023-08-27 |
| 1 KWD = | 15.8267 BRL | 0.0632 KWD = | 1 BRL | 2023-08-26 |
| 1 KWD = | 15.8207 BRL | 0.0632 KWD = | 1 BRL | 2023-08-25 |
| 1 KWD = | 15.7534 BRL | 0.0635 KWD = | 1 BRL | 2023-08-24 |
| 1 KWD = | 16.0194 BRL | 0.0624 KWD = | 1 BRL | 2023-08-23 |
| 1 KWD = | 16.1671 BRL | 0.0619 KWD = | 1 BRL | 2023-08-22 |
| 1 KWD = | 16.1249 BRL | 0.062 KWD = | 1 BRL | 2023-08-21 |
| 1 KWD = | 16.1395 BRL | 0.062 KWD = | 1 BRL | 2023-08-20 |
| 1 KWD = | 16.1379 BRL | 0.062 KWD = | 1 BRL | 2023-08-19 |
| 1 KWD = | 16.1656 BRL | 0.0619 KWD = | 1 BRL | 2023-08-18 |
| 1 KWD = | 16.198 BRL | 0.0617 KWD = | 1 BRL | 2023-08-17 |
| 1 KWD = | 16.2034 BRL | 0.0617 KWD = | 1 BRL | 2023-08-16 |
| 1 KWD = | 16.1342 BRL | 0.062 KWD = | 1 BRL | 2023-08-15 |
| 1 KWD = | 15.9488 BRL | 0.0627 KWD = | 1 BRL | 2023-08-14 |
| 1 KWD = | 15.9538 BRL | 0.0627 KWD = | 1 BRL | 2023-08-13 |
| 1 KWD = | 15.948 BRL | 0.0627 KWD = | 1 BRL | 2023-08-12 |
| 1 KWD = | 15.9076 BRL | 0.0629 KWD = | 1 BRL | 2023-08-11 |
| 1 KWD = | 15.9466 BRL | 0.0627 KWD = | 1 BRL | 2023-08-10 |
| 1 KWD = | 15.9287 BRL | 0.0628 KWD = | 1 BRL | 2023-08-09 |
| 1 KWD = | 15.9285 BRL | 0.0628 KWD = | 1 BRL | 2023-08-08 |
| 1 KWD = | 15.8714 BRL | 0.063 KWD = | 1 BRL | 2023-08-07 |
| 1 KWD = | 15.8469 BRL | 0.0631 KWD = | 1 BRL | 2023-08-06 |
| 1 KWD = | 15.8469 BRL | 0.0631 KWD = | 1 BRL | 2023-08-05 |
| 1 KWD = | 15.9911 BRL | 0.0625 KWD = | 1 BRL | 2023-08-04 |
| 1 KWD = | 15.6404 BRL | 0.0639 KWD = | 1 BRL | 2023-08-03 |
| 1 KWD = | 15.5795 BRL | 0.0642 KWD = | 1 BRL | 2023-08-02 |
| 1 KWD = | 15.3718 BRL | 0.0651 KWD = | 1 BRL | 2023-08-01 |
| 1 KWD = | 15.3826 BRL | 0.065 KWD = | 1 BRL | 2023-07-31 |
| 1 KWD = | 15.4127 BRL | 0.0649 KWD = | 1 BRL | 2023-07-30 |
| 1 KWD = | 15.4127 BRL | 0.0649 KWD = | 1 BRL | 2023-07-29 |
| 1 KWD = | 15.4389 BRL | 0.0648 KWD = | 1 BRL | 2023-07-28 |
| 1 KWD = | 15.4437 BRL | 0.0648 KWD = | 1 BRL | 2023-07-27 |
| 1 KWD = | 15.4835 BRL | 0.0646 KWD = | 1 BRL | 2023-07-26 |
| 1 KWD = | 15.3977 BRL | 0.0649 KWD = | 1 BRL | 2023-07-25 |
| 1 KWD = | 15.5567 BRL | 0.0643 KWD = | 1 BRL | 2023-07-24 |
| 1 KWD = | 15.5542 BRL | 0.0643 KWD = | 1 BRL | 2023-07-23 |
| 1 KWD = | 15.6156 BRL | 0.064 KWD = | 1 BRL | 2023-07-22 |
| 1 KWD = | 15.6275 BRL | 0.064 KWD = | 1 BRL | 2023-07-21 |
| 1 KWD = | 15.626 BRL | 0.064 KWD = | 1 BRL | 2023-07-20 |
| 1 KWD = | 15.6917 BRL | 0.0637 KWD = | 1 BRL | 2023-07-19 |
| 1 KWD = | 15.6937 BRL | 0.0637 KWD = | 1 BRL | 2023-07-18 |
| 1 KWD = | 15.6346 BRL | 0.064 KWD = | 1 BRL | 2023-07-17 |
| 1 KWD = | 15.6819 BRL | 0.0638 KWD = | 1 BRL | 2023-07-16 |
| 1 KWD = | 15.6459 BRL | 0.0639 KWD = | 1 BRL | 2023-07-15 |
| 1 KWD = | 15.6648 BRL | 0.0638 KWD = | 1 BRL | 2023-07-14 |
| 1 KWD = | 15.7329 BRL | 0.0636 KWD = | 1 BRL | 2023-07-13 |
| 1 KWD = | 15.8076 BRL | 0.0633 KWD = | 1 BRL | 2023-07-12 |
| 1 KWD = | 15.9549 BRL | 0.0627 KWD = | 1 BRL | 2023-07-11 |
| 1 KWD = | 15.856 BRL | 0.0631 KWD = | 1 BRL | 2023-07-10 |
| 1 KWD = | 15.8643 BRL | 0.063 KWD = | 1 BRL | 2023-07-09 |
| 1 KWD = | 15.9082 BRL | 0.0629 KWD = | 1 BRL | 2023-07-08 |
| 1 KWD = | 16.0102 BRL | 0.0625 KWD = | 1 BRL | 2023-07-07 |
| 1 KWD = | 15.777 BRL | 0.0634 KWD = | 1 BRL | 2023-07-06 |
| 1 KWD = | 15.7562 BRL | 0.0635 KWD = | 1 BRL | 2023-07-05 |
| 1 KWD = | 15.6507 BRL | 0.0639 KWD = | 1 BRL | 2023-07-04 |
| 1 KWD = | 15.5612 BRL | 0.0643 KWD = | 1 BRL | 2023-07-03 |
| 1 KWD = | 15.5776 BRL | 0.0642 KWD = | 1 BRL | 2023-07-02 |
| 1 KWD = | 15.5776 BRL | 0.0642 KWD = | 1 BRL | 2023-07-01 |
| 1 KWD = | 15.7893 BRL | 0.0633 KWD = | 1 BRL | 2023-06-30 |
| 1 KWD = | 15.7849 BRL | 0.0634 KWD = | 1 BRL | 2023-06-29 |
| 1 KWD = | 15.6608 BRL | 0.0639 KWD = | 1 BRL | 2023-06-28 |
| 1 KWD = | 15.5206 BRL | 0.0644 KWD = | 1 BRL | 2023-06-27 |
| 1 KWD = | 15.5727 BRL | 0.0642 KWD = | 1 BRL | 2023-06-26 |
| 1 KWD = | 15.5538 BRL | 0.0643 KWD = | 1 BRL | 2023-06-25 |
| 1 KWD = | 15.5222 BRL | 0.0644 KWD = | 1 BRL | 2023-06-23 |
| 1 KWD = | 15.509 BRL | 0.0645 KWD = | 1 BRL | 2023-06-22 |
| 1 KWD = | 15.5876 BRL | 0.0642 KWD = | 1 BRL | 2023-06-21 |
| 1 KWD = | 15.5598 BRL | 0.0643 KWD = | 1 BRL | 2023-06-20 |
| 1 KWD = | 15.6971 BRL | 0.0637 KWD = | 1 BRL | 2023-06-19 |
| 1 KWD = | 15.7129 BRL | 0.0636 KWD = | 1 BRL | 2023-06-18 |
| 1 KWD = | 15.7129 BRL | 0.0636 KWD = | 1 BRL | 2023-06-17 |
| 1 KWD = | 15.6743 BRL | 0.0638 KWD = | 1 BRL | 2023-06-16 |
| 1 KWD = | 15.6751 BRL | 0.0638 KWD = | 1 BRL | 2023-06-15 |
| 1 KWD = | 15.8264 BRL | 0.0632 KWD = | 1 BRL | 2023-06-14 |
| 1 KWD = | 15.8221 BRL | 0.0632 KWD = | 1 BRL | 2023-06-13 |
| 1 KWD = | 15.8842 BRL | 0.063 KWD = | 1 BRL | 2023-06-12 |
| 1 KWD = | 15.8829 BRL | 0.063 KWD = | 1 BRL | 2023-06-11 |
| 1 KWD = | 15.8563 BRL | 0.0631 KWD = | 1 BRL | 2023-06-10 |
| 1 KWD = | 16.0203 BRL | 0.0624 KWD = | 1 BRL | 2023-06-09 |
| 1 KWD = | 16.011 BRL | 0.0625 KWD = | 1 BRL | 2023-06-08 |
| 1 KWD = | 15.969 BRL | 0.0626 KWD = | 1 BRL | 2023-06-07 |
| 1 KWD = | 16.0153 BRL | 0.0624 KWD = | 1 BRL | 2023-06-06 |
| 1 KWD = | 16.107 BRL | 0.0621 KWD = | 1 BRL | 2023-06-05 |
| 1 KWD = | 16.1139 BRL | 0.0621 KWD = | 1 BRL | 2023-06-04 |
| 1 KWD = | 16.1224 BRL | 0.062 KWD = | 1 BRL | 2023-06-03 |
| 1 KWD = | 16.3081 BRL | 0.0613 KWD = | 1 BRL | 2023-06-02 |
| 1 KWD = | 16.4337 BRL | 0.0609 KWD = | 1 BRL | 2023-06-01 |
| 1 KWD = | 16.3698 BRL | 0.0611 KWD = | 1 BRL | 2023-05-31 |
| 1 KWD = | 16.3154 BRL | 0.0613 KWD = | 1 BRL | 2023-05-30 |
| 1 KWD = | 16.2385 BRL | 0.0616 KWD = | 1 BRL | 2023-05-29 |
| 1 KWD = | 16.2381 BRL | 0.0616 KWD = | 1 BRL | 2023-05-28 |
| 1 KWD = | 16.2381 BRL | 0.0616 KWD = | 1 BRL | 2023-05-27 |
| 1 KWD = | 16.3715 BRL | 0.0611 KWD = | 1 BRL | 2023-05-26 |
| 1 KWD = | 16.1336 BRL | 0.062 KWD = | 1 BRL | 2023-05-25 |
| 1 KWD = | 16.1814 BRL | 0.0618 KWD = | 1 BRL | 2023-05-24 |
| 1 KWD = | 16.1668 BRL | 0.0619 KWD = | 1 BRL | 2023-05-23 |
| 1 KWD = | 16.2732 BRL | 0.0615 KWD = | 1 BRL | 2023-05-22 |
| 1 KWD = | 16.2799 BRL | 0.0614 KWD = | 1 BRL | 2023-05-21 |
| 1 KWD = | 16.2785 BRL | 0.0614 KWD = | 1 BRL | 2023-05-20 |
| 1 KWD = | 16.1561 BRL | 0.0619 KWD = | 1 BRL | 2023-05-19 |
| 1 KWD = | 16.0844 BRL | 0.0622 KWD = | 1 BRL | 2023-05-18 |
| 1 KWD = | 16.092 BRL | 0.0621 KWD = | 1 BRL | 2023-05-17 |
| 1 KWD = | 15.929 BRL | 0.0628 KWD = | 1 BRL | 2023-05-16 |
| 1 KWD = | 16.0342 BRL | 0.0624 KWD = | 1 BRL | 2023-05-15 |
| 1 KWD = | 15.9029 BRL | 0.0629 KWD = | 1 BRL | 2023-05-14 |
| 1 KWD = | 16.0316 BRL | 0.0624 KWD = | 1 BRL | 2023-05-13 |
| 1 KWD = | 16.0832 BRL | 0.0622 KWD = | 1 BRL | 2023-05-12 |
| 1 KWD = | 16.1402 BRL | 0.062 KWD = | 1 BRL | 2023-05-11 |
| 1 KWD = | 16.2673 BRL | 0.0615 KWD = | 1 BRL | 2023-05-10 |
| 1 KWD = | 16.3426 BRL | 0.0612 KWD = | 1 BRL | 2023-05-09 |
| 1 KWD = | 16.17 BRL | 0.0618 KWD = | 1 BRL | 2023-05-08 |
| 1 KWD = | 16.1697 BRL | 0.0618 KWD = | 1 BRL | 2023-05-07 |
| 1 KWD = | 16.1697 BRL | 0.0618 KWD = | 1 BRL | 2023-05-06 |
| 1 KWD = | 16.2735 BRL | 0.0614 KWD = | 1 BRL | 2023-05-05 |
| 1 KWD = | 16.3212 BRL | 0.0613 KWD = | 1 BRL | 2023-05-04 |
| 1 KWD = | 16.4514 BRL | 0.0608 KWD = | 1 BRL | 2023-05-03 |
| 1 KWD = | 16.2787 BRL | 0.0614 KWD = | 1 BRL | 2023-05-02 |
| 1 KWD = | 16.2727 BRL | 0.0615 KWD = | 1 BRL | 2023-05-01 |
| 1 KWD = | 16.2699 BRL | 0.0615 KWD = | 1 BRL | 2023-04-30 |
| 1 KWD = | 16.2699 BRL | 0.0615 KWD = | 1 BRL | 2023-04-29 |
| 1 KWD = | 16.2627 BRL | 0.0615 KWD = | 1 BRL | 2023-04-28 |
| 1 KWD = | 16.4761 BRL | 0.0607 KWD = | 1 BRL | 2023-04-27 |
| 1 KWD = | 16.5029 BRL | 0.0606 KWD = | 1 BRL | 2023-04-26 |