Last Year History for KWD/AED
| KWD | AED | KWD | AED | Date |
|---|---|---|---|---|
| 1 KWD = | 11.9308 AED | 0.0838 KWD = | 1 AED | 2024-04-26 |
| 1 KWD = | 11.9351 AED | 0.0838 KWD = | 1 AED | 2024-04-25 |
| 1 KWD = | 11.9235 AED | 0.0839 KWD = | 1 AED | 2024-04-24 |
| 1 KWD = | 11.9185 AED | 0.0839 KWD = | 1 AED | 2024-04-23 |
| 1 KWD = | 11.9158 AED | 0.0839 KWD = | 1 AED | 2024-04-22 |
| 1 KWD = | 11.91 AED | 0.084 KWD = | 1 AED | 2024-04-21 |
| 1 KWD = | 11.91 AED | 0.084 KWD = | 1 AED | 2024-04-20 |
| 1 KWD = | 11.9138 AED | 0.0839 KWD = | 1 AED | 2024-04-19 |
| 1 KWD = | 11.9156 AED | 0.0839 KWD = | 1 AED | 2024-04-18 |
| 1 KWD = | 11.9155 AED | 0.0839 KWD = | 1 AED | 2024-04-17 |
| 1 KWD = | 11.9154 AED | 0.0839 KWD = | 1 AED | 2024-04-16 |
| 1 KWD = | 11.9263 AED | 0.0838 KWD = | 1 AED | 2024-04-15 |
| 1 KWD = | 11.9272 AED | 0.0838 KWD = | 1 AED | 2024-04-14 |
| 1 KWD = | 11.9266 AED | 0.0838 KWD = | 1 AED | 2024-04-13 |
| 1 KWD = | 11.9252 AED | 0.0839 KWD = | 1 AED | 2024-04-12 |
| 1 KWD = | 11.9292 AED | 0.0838 KWD = | 1 AED | 2024-04-11 |
| 1 KWD = | 11.9458 AED | 0.0837 KWD = | 1 AED | 2024-04-10 |
| 1 KWD = | 11.9458 AED | 0.0837 KWD = | 1 AED | 2024-04-09 |
| 1 KWD = | 11.9411 AED | 0.0837 KWD = | 1 AED | 2024-04-08 |
| 1 KWD = | 11.9419 AED | 0.0837 KWD = | 1 AED | 2024-04-07 |
| 1 KWD = | 11.9419 AED | 0.0837 KWD = | 1 AED | 2024-04-06 |
| 1 KWD = | 11.9404 AED | 0.0837 KWD = | 1 AED | 2024-04-05 |
| 1 KWD = | 11.9394 AED | 0.0838 KWD = | 1 AED | 2024-04-04 |
| 1 KWD = | 11.9343 AED | 0.0838 KWD = | 1 AED | 2024-04-03 |
| 1 KWD = | 11.9282 AED | 0.0838 KWD = | 1 AED | 2024-04-02 |
| 1 KWD = | 11.9368 AED | 0.0838 KWD = | 1 AED | 2024-04-01 |
| 1 KWD = | 11.9366 AED | 0.0838 KWD = | 1 AED | 2024-03-31 |
| 1 KWD = | 11.9366 AED | 0.0838 KWD = | 1 AED | 2024-03-30 |
| 1 KWD = | 11.9366 AED | 0.0838 KWD = | 1 AED | 2024-03-29 |
| 1 KWD = | 11.9349 AED | 0.0838 KWD = | 1 AED | 2024-03-28 |
| 1 KWD = | 11.9385 AED | 0.0838 KWD = | 1 AED | 2024-03-27 |
| 1 KWD = | 11.939 AED | 0.0838 KWD = | 1 AED | 2024-03-26 |
| 1 KWD = | 11.9355 AED | 0.0838 KWD = | 1 AED | 2024-03-25 |
| 1 KWD = | 11.9388 AED | 0.0838 KWD = | 1 AED | 2024-03-24 |
| 1 KWD = | 11.9388 AED | 0.0838 KWD = | 1 AED | 2024-03-23 |
| 1 KWD = | 11.9349 AED | 0.0838 KWD = | 1 AED | 2024-03-22 |
| 1 KWD = | 11.949 AED | 0.0837 KWD = | 1 AED | 2024-03-21 |
| 1 KWD = | 11.9413 AED | 0.0837 KWD = | 1 AED | 2024-03-20 |
| 1 KWD = | 11.9418 AED | 0.0837 KWD = | 1 AED | 2024-03-19 |
| 1 KWD = | 11.9498 AED | 0.0837 KWD = | 1 AED | 2024-03-18 |
| 1 KWD = | 11.9471 AED | 0.0837 KWD = | 1 AED | 2024-03-17 |
| 1 KWD = | 11.9471 AED | 0.0837 KWD = | 1 AED | 2024-03-16 |
| 1 KWD = | 11.9478 AED | 0.0837 KWD = | 1 AED | 2024-03-15 |
| 1 KWD = | 11.9573 AED | 0.0836 KWD = | 1 AED | 2024-03-14 |
| 1 KWD = | 11.9552 AED | 0.0836 KWD = | 1 AED | 2024-03-13 |
| 1 KWD = | 11.9588 AED | 0.0836 KWD = | 1 AED | 2024-03-12 |
| 1 KWD = | 11.9611 AED | 0.0836 KWD = | 1 AED | 2024-03-11 |
| 1 KWD = | 11.9611 AED | 0.0836 KWD = | 1 AED | 2024-03-10 |
| 1 KWD = | 11.9611 AED | 0.0836 KWD = | 1 AED | 2024-03-09 |
| 1 KWD = | 11.9556 AED | 0.0836 KWD = | 1 AED | 2024-03-08 |
| 1 KWD = | 11.9478 AED | 0.0837 KWD = | 1 AED | 2024-03-07 |
| 1 KWD = | 11.937 AED | 0.0838 KWD = | 1 AED | 2024-03-06 |
| 1 KWD = | 11.9377 AED | 0.0838 KWD = | 1 AED | 2024-03-05 |
| 1 KWD = | 11.9402 AED | 0.0838 KWD = | 1 AED | 2024-03-04 |
| 1 KWD = | 11.933 AED | 0.0838 KWD = | 1 AED | 2024-03-03 |
| 1 KWD = | 11.933 AED | 0.0838 KWD = | 1 AED | 2024-03-02 |
| 1 KWD = | 11.9338 AED | 0.0838 KWD = | 1 AED | 2024-03-01 |
| 1 KWD = | 11.9365 AED | 0.0838 KWD = | 1 AED | 2024-02-29 |
| 1 KWD = | 11.9362 AED | 0.0838 KWD = | 1 AED | 2024-02-28 |
| 1 KWD = | 11.9378 AED | 0.0838 KWD = | 1 AED | 2024-02-27 |
| 1 KWD = | 11.9366 AED | 0.0838 KWD = | 1 AED | 2024-02-26 |
| 1 KWD = | 11.9355 AED | 0.0838 KWD = | 1 AED | 2024-02-25 |
| 1 KWD = | 11.9338 AED | 0.0838 KWD = | 1 AED | 2024-02-24 |
| 1 KWD = | 11.9334 AED | 0.0838 KWD = | 1 AED | 2024-02-23 |
| 1 KWD = | 11.9383 AED | 0.0838 KWD = | 1 AED | 2024-02-22 |
| 1 KWD = | 11.9364 AED | 0.0838 KWD = | 1 AED | 2024-02-21 |
| 1 KWD = | 11.9321 AED | 0.0838 KWD = | 1 AED | 2024-02-20 |
| 1 KWD = | 11.9285 AED | 0.0838 KWD = | 1 AED | 2024-02-19 |
| 1 KWD = | 11.9262 AED | 0.0838 KWD = | 1 AED | 2024-02-18 |
| 1 KWD = | 11.9266 AED | 0.0838 KWD = | 1 AED | 2024-02-17 |
| 1 KWD = | 11.9257 AED | 0.0839 KWD = | 1 AED | 2024-02-16 |
| 1 KWD = | 11.9202 AED | 0.0839 KWD = | 1 AED | 2024-02-15 |
| 1 KWD = | 11.9128 AED | 0.0839 KWD = | 1 AED | 2024-02-14 |
| 1 KWD = | 11.9291 AED | 0.0838 KWD = | 1 AED | 2024-02-13 |
| 1 KWD = | 11.9287 AED | 0.0838 KWD = | 1 AED | 2024-02-12 |
| 1 KWD = | 11.9281 AED | 0.0838 KWD = | 1 AED | 2024-02-11 |
| 1 KWD = | 11.9281 AED | 0.0838 KWD = | 1 AED | 2024-02-10 |
| 1 KWD = | 11.9265 AED | 0.0838 KWD = | 1 AED | 2024-02-09 |
| 1 KWD = | 11.9264 AED | 0.0838 KWD = | 1 AED | 2024-02-08 |
| 1 KWD = | 11.9296 AED | 0.0838 KWD = | 1 AED | 2024-02-07 |
| 1 KWD = | 11.9273 AED | 0.0838 KWD = | 1 AED | 2024-02-06 |
| 1 KWD = | 11.9342 AED | 0.0838 KWD = | 1 AED | 2024-02-05 |
| 1 KWD = | 11.9408 AED | 0.0837 KWD = | 1 AED | 2024-02-04 |
| 1 KWD = | 11.9408 AED | 0.0837 KWD = | 1 AED | 2024-02-03 |
| 1 KWD = | 11.9486 AED | 0.0837 KWD = | 1 AED | 2024-02-02 |
| 1 KWD = | 11.9407 AED | 0.0837 KWD = | 1 AED | 2024-02-01 |
| 1 KWD = | 11.9388 AED | 0.0838 KWD = | 1 AED | 2024-01-31 |
| 1 KWD = | 11.9379 AED | 0.0838 KWD = | 1 AED | 2024-01-30 |
| 1 KWD = | 11.9374 AED | 0.0838 KWD = | 1 AED | 2024-01-29 |
| 1 KWD = | 11.9402 AED | 0.0838 KWD = | 1 AED | 2024-01-28 |
| 1 KWD = | 11.9402 AED | 0.0838 KWD = | 1 AED | 2024-01-27 |
| 1 KWD = | 11.9412 AED | 0.0837 KWD = | 1 AED | 2024-01-26 |
| 1 KWD = | 11.9428 AED | 0.0837 KWD = | 1 AED | 2024-01-25 |
| 1 KWD = | 11.9412 AED | 0.0837 KWD = | 1 AED | 2024-01-24 |
| 1 KWD = | 11.937 AED | 0.0838 KWD = | 1 AED | 2024-01-23 |
| 1 KWD = | 11.9362 AED | 0.0838 KWD = | 1 AED | 2024-01-22 |
| 1 KWD = | 11.9316 AED | 0.0838 KWD = | 1 AED | 2024-01-21 |
| 1 KWD = | 11.9303 AED | 0.0838 KWD = | 1 AED | 2024-01-20 |
| 1 KWD = | 11.9332 AED | 0.0838 KWD = | 1 AED | 2024-01-19 |
| 1 KWD = | 11.9365 AED | 0.0838 KWD = | 1 AED | 2024-01-18 |
| 1 KWD = | 11.9319 AED | 0.0838 KWD = | 1 AED | 2024-01-17 |
| 1 KWD = | 11.938 AED | 0.0838 KWD = | 1 AED | 2024-01-16 |
| 1 KWD = | 11.9515 AED | 0.0837 KWD = | 1 AED | 2024-01-15 |
| 1 KWD = | 11.9497 AED | 0.0837 KWD = | 1 AED | 2024-01-14 |
| 1 KWD = | 11.951 AED | 0.0837 KWD = | 1 AED | 2024-01-13 |
| 1 KWD = | 11.9501 AED | 0.0837 KWD = | 1 AED | 2024-01-12 |
| 1 KWD = | 11.9489 AED | 0.0837 KWD = | 1 AED | 2024-01-11 |
| 1 KWD = | 11.9468 AED | 0.0837 KWD = | 1 AED | 2024-01-10 |
| 1 KWD = | 11.9482 AED | 0.0837 KWD = | 1 AED | 2024-01-09 |
| 1 KWD = | 11.9452 AED | 0.0837 KWD = | 1 AED | 2024-01-08 |
| 1 KWD = | 11.9419 AED | 0.0837 KWD = | 1 AED | 2024-01-07 |
| 1 KWD = | 11.9429 AED | 0.0837 KWD = | 1 AED | 2024-01-06 |
| 1 KWD = | 11.9406 AED | 0.0837 KWD = | 1 AED | 2024-01-05 |
| 1 KWD = | 11.9457 AED | 0.0837 KWD = | 1 AED | 2024-01-04 |
| 1 KWD = | 11.9427 AED | 0.0837 KWD = | 1 AED | 2024-01-03 |
| 1 KWD = | 11.9507 AED | 0.0837 KWD = | 1 AED | 2024-01-02 |
| 1 KWD = | 11.9525 AED | 0.0837 KWD = | 1 AED | 2024-01-01 |
| 1 KWD = | 11.9525 AED | 0.0837 KWD = | 1 AED | 2023-12-31 |
| 1 KWD = | 11.9525 AED | 0.0837 KWD = | 1 AED | 2023-12-30 |
| 1 KWD = | 11.9503 AED | 0.0837 KWD = | 1 AED | 2023-12-29 |
| 1 KWD = | 11.9599 AED | 0.0836 KWD = | 1 AED | 2023-12-28 |
| 1 KWD = | 11.9489 AED | 0.0837 KWD = | 1 AED | 2023-12-27 |
| 1 KWD = | 11.9539 AED | 0.0837 KWD = | 1 AED | 2023-12-26 |
| 1 KWD = | 11.9531 AED | 0.0837 KWD = | 1 AED | 2023-12-25 |
| 1 KWD = | 11.9536 AED | 0.0837 KWD = | 1 AED | 2023-12-24 |
| 1 KWD = | 11.9539 AED | 0.0837 KWD = | 1 AED | 2023-12-23 |
| 1 KWD = | 11.9531 AED | 0.0837 KWD = | 1 AED | 2023-12-22 |
| 1 KWD = | 11.944 AED | 0.0837 KWD = | 1 AED | 2023-12-21 |
| 1 KWD = | 11.9386 AED | 0.0838 KWD = | 1 AED | 2023-12-20 |
| 1 KWD = | 11.932 AED | 0.0838 KWD = | 1 AED | 2023-12-19 |
| 1 KWD = | 11.935 AED | 0.0838 KWD = | 1 AED | 2023-12-18 |
| 1 KWD = | 11.9395 AED | 0.0838 KWD = | 1 AED | 2023-12-17 |
| 1 KWD = | 11.9391 AED | 0.0838 KWD = | 1 AED | 2023-12-16 |
| 1 KWD = | 11.9461 AED | 0.0837 KWD = | 1 AED | 2023-12-15 |
| 1 KWD = | 11.9354 AED | 0.0838 KWD = | 1 AED | 2023-12-14 |
| 1 KWD = | 11.9098 AED | 0.084 KWD = | 1 AED | 2023-12-13 |
| 1 KWD = | 11.9105 AED | 0.084 KWD = | 1 AED | 2023-12-12 |
| 1 KWD = | 11.9072 AED | 0.084 KWD = | 1 AED | 2023-12-11 |
| 1 KWD = | 11.9095 AED | 0.084 KWD = | 1 AED | 2023-12-10 |
| 1 KWD = | 11.9088 AED | 0.084 KWD = | 1 AED | 2023-12-09 |
| 1 KWD = | 11.913 AED | 0.0839 KWD = | 1 AED | 2023-12-08 |
| 1 KWD = | 11.9084 AED | 0.084 KWD = | 1 AED | 2023-12-07 |
| 1 KWD = | 11.8988 AED | 0.084 KWD = | 1 AED | 2023-12-06 |
| 1 KWD = | 11.893 AED | 0.0841 KWD = | 1 AED | 2023-12-05 |
| 1 KWD = | 11.8915 AED | 0.0841 KWD = | 1 AED | 2023-12-04 |
| 1 KWD = | 11.8952 AED | 0.0841 KWD = | 1 AED | 2023-12-03 |
| 1 KWD = | 11.8859 AED | 0.0841 KWD = | 1 AED | 2023-12-02 |
| 1 KWD = | 11.8921 AED | 0.0841 KWD = | 1 AED | 2023-12-01 |
| 1 KWD = | 11.8965 AED | 0.0841 KWD = | 1 AED | 2023-11-30 |
| 1 KWD = | 11.9063 AED | 0.084 KWD = | 1 AED | 2023-11-29 |
| 1 KWD = | 11.9049 AED | 0.084 KWD = | 1 AED | 2023-11-28 |
| 1 KWD = | 11.9133 AED | 0.0839 KWD = | 1 AED | 2023-11-27 |
| 1 KWD = | 11.9147 AED | 0.0839 KWD = | 1 AED | 2023-11-26 |
| 1 KWD = | 11.9158 AED | 0.0839 KWD = | 1 AED | 2023-11-25 |
| 1 KWD = | 11.9133 AED | 0.0839 KWD = | 1 AED | 2023-11-24 |
| 1 KWD = | 11.9174 AED | 0.0839 KWD = | 1 AED | 2023-11-23 |
| 1 KWD = | 11.9168 AED | 0.0839 KWD = | 1 AED | 2023-11-22 |
| 1 KWD = | 11.9223 AED | 0.0839 KWD = | 1 AED | 2023-11-21 |
| 1 KWD = | 11.9162 AED | 0.0839 KWD = | 1 AED | 2023-11-20 |
| 1 KWD = | 11.9142 AED | 0.0839 KWD = | 1 AED | 2023-11-19 |
| 1 KWD = | 11.9142 AED | 0.0839 KWD = | 1 AED | 2023-11-18 |
| 1 KWD = | 11.913 AED | 0.0839 KWD = | 1 AED | 2023-11-17 |
| 1 KWD = | 11.9061 AED | 0.084 KWD = | 1 AED | 2023-11-16 |
| 1 KWD = | 11.9071 AED | 0.084 KWD = | 1 AED | 2023-11-15 |
| 1 KWD = | 11.8931 AED | 0.0841 KWD = | 1 AED | 2023-11-14 |
| 1 KWD = | 11.8941 AED | 0.0841 KWD = | 1 AED | 2023-11-13 |
| 1 KWD = | 11.8969 AED | 0.0841 KWD = | 1 AED | 2023-11-12 |
| 1 KWD = | 11.8969 AED | 0.0841 KWD = | 1 AED | 2023-11-11 |
| 1 KWD = | 11.8977 AED | 0.0841 KWD = | 1 AED | 2023-11-10 |
| 1 KWD = | 11.8938 AED | 0.0841 KWD = | 1 AED | 2023-11-09 |
| 1 KWD = | 11.8934 AED | 0.0841 KWD = | 1 AED | 2023-11-08 |
| 1 KWD = | 11.8971 AED | 0.0841 KWD = | 1 AED | 2023-11-07 |
| 1 KWD = | 11.9018 AED | 0.084 KWD = | 1 AED | 2023-11-06 |
| 1 KWD = | 11.9021 AED | 0.084 KWD = | 1 AED | 2023-11-05 |
| 1 KWD = | 11.9021 AED | 0.084 KWD = | 1 AED | 2023-11-04 |
| 1 KWD = | 11.8916 AED | 0.0841 KWD = | 1 AED | 2023-11-03 |
| 1 KWD = | 11.8895 AED | 0.0841 KWD = | 1 AED | 2023-11-02 |
| 1 KWD = | 11.8807 AED | 0.0842 KWD = | 1 AED | 2023-11-01 |
| 1 KWD = | 11.8863 AED | 0.0841 KWD = | 1 AED | 2023-10-31 |
| 1 KWD = | 11.8839 AED | 0.0841 KWD = | 1 AED | 2023-10-30 |
| 1 KWD = | 11.8796 AED | 0.0842 KWD = | 1 AED | 2023-10-29 |
| 1 KWD = | 11.8796 AED | 0.0842 KWD = | 1 AED | 2023-10-28 |
| 1 KWD = | 11.8789 AED | 0.0842 KWD = | 1 AED | 2023-10-27 |
| 1 KWD = | 11.8761 AED | 0.0842 KWD = | 1 AED | 2023-10-26 |
| 1 KWD = | 11.8795 AED | 0.0842 KWD = | 1 AED | 2023-10-25 |
| 1 KWD = | 11.8856 AED | 0.0841 KWD = | 1 AED | 2023-10-24 |
| 1 KWD = | 11.8802 AED | 0.0842 KWD = | 1 AED | 2023-10-23 |
| 1 KWD = | 11.8796 AED | 0.0842 KWD = | 1 AED | 2023-10-22 |
| 1 KWD = | 11.8796 AED | 0.0842 KWD = | 1 AED | 2023-10-21 |
| 1 KWD = | 11.8782 AED | 0.0842 KWD = | 1 AED | 2023-10-20 |
| 1 KWD = | 11.8741 AED | 0.0842 KWD = | 1 AED | 2023-10-19 |
| 1 KWD = | 11.8764 AED | 0.0842 KWD = | 1 AED | 2023-10-18 |
| 1 KWD = | 11.8711 AED | 0.0842 KWD = | 1 AED | 2023-10-17 |
| 1 KWD = | 11.8735 AED | 0.0842 KWD = | 1 AED | 2023-10-16 |
| 1 KWD = | 11.868 AED | 0.0843 KWD = | 1 AED | 2023-10-15 |
| 1 KWD = | 11.8682 AED | 0.0843 KWD = | 1 AED | 2023-10-14 |
| 1 KWD = | 11.8702 AED | 0.0842 KWD = | 1 AED | 2023-10-13 |
| 1 KWD = | 11.8826 AED | 0.0842 KWD = | 1 AED | 2023-10-12 |
| 1 KWD = | 11.8832 AED | 0.0842 KWD = | 1 AED | 2023-10-11 |
| 1 KWD = | 11.8826 AED | 0.0842 KWD = | 1 AED | 2023-10-10 |
| 1 KWD = | 11.8799 AED | 0.0842 KWD = | 1 AED | 2023-10-09 |
| 1 KWD = | 11.8726 AED | 0.0842 KWD = | 1 AED | 2023-10-08 |
| 1 KWD = | 11.8726 AED | 0.0842 KWD = | 1 AED | 2023-10-07 |
| 1 KWD = | 11.8772 AED | 0.0842 KWD = | 1 AED | 2023-10-06 |
| 1 KWD = | 11.8725 AED | 0.0842 KWD = | 1 AED | 2023-10-05 |
| 1 KWD = | 11.8771 AED | 0.0842 KWD = | 1 AED | 2023-10-04 |
| 1 KWD = | 11.8751 AED | 0.0842 KWD = | 1 AED | 2023-10-03 |
| 1 KWD = | 11.8815 AED | 0.0842 KWD = | 1 AED | 2023-10-02 |
| 1 KWD = | 11.8815 AED | 0.0842 KWD = | 1 AED | 2023-10-01 |
| 1 KWD = | 11.8815 AED | 0.0842 KWD = | 1 AED | 2023-09-30 |
| 1 KWD = | 11.8899 AED | 0.0841 KWD = | 1 AED | 2023-09-29 |
| 1 KWD = | 11.8806 AED | 0.0842 KWD = | 1 AED | 2023-09-28 |
| 1 KWD = | 11.8782 AED | 0.0842 KWD = | 1 AED | 2023-09-27 |
| 1 KWD = | 11.8848 AED | 0.0841 KWD = | 1 AED | 2023-09-26 |
| 1 KWD = | 11.8836 AED | 0.0841 KWD = | 1 AED | 2023-09-25 |
| 1 KWD = | 11.8872 AED | 0.0841 KWD = | 1 AED | 2023-09-24 |
| 1 KWD = | 11.8872 AED | 0.0841 KWD = | 1 AED | 2023-09-23 |
| 1 KWD = | 11.8837 AED | 0.0841 KWD = | 1 AED | 2023-09-22 |
| 1 KWD = | 11.8872 AED | 0.0841 KWD = | 1 AED | 2023-09-21 |
| 1 KWD = | 11.8953 AED | 0.0841 KWD = | 1 AED | 2023-09-20 |
| 1 KWD = | 11.8937 AED | 0.0841 KWD = | 1 AED | 2023-09-19 |
| 1 KWD = | 11.891 AED | 0.0841 KWD = | 1 AED | 2023-09-18 |
| 1 KWD = | 11.8861 AED | 0.0841 KWD = | 1 AED | 2023-09-17 |
| 1 KWD = | 11.8859 AED | 0.0841 KWD = | 1 AED | 2023-09-16 |
| 1 KWD = | 11.888 AED | 0.0841 KWD = | 1 AED | 2023-09-15 |
| 1 KWD = | 11.8957 AED | 0.0841 KWD = | 1 AED | 2023-09-14 |
| 1 KWD = | 11.8975 AED | 0.0841 KWD = | 1 AED | 2023-09-13 |
| 1 KWD = | 11.9013 AED | 0.084 KWD = | 1 AED | 2023-09-12 |
| 1 KWD = | 11.9021 AED | 0.084 KWD = | 1 AED | 2023-09-11 |
| 1 KWD = | 11.9057 AED | 0.084 KWD = | 1 AED | 2023-09-10 |
| 1 KWD = | 11.9081 AED | 0.084 KWD = | 1 AED | 2023-09-09 |
| 1 KWD = | 11.9079 AED | 0.084 KWD = | 1 AED | 2023-09-08 |
| 1 KWD = | 11.9067 AED | 0.084 KWD = | 1 AED | 2023-09-07 |
| 1 KWD = | 11.9071 AED | 0.084 KWD = | 1 AED | 2023-09-06 |
| 1 KWD = | 11.9056 AED | 0.084 KWD = | 1 AED | 2023-09-05 |
| 1 KWD = | 11.911 AED | 0.084 KWD = | 1 AED | 2023-09-04 |
| 1 KWD = | 11.921 AED | 0.0839 KWD = | 1 AED | 2023-09-03 |
| 1 KWD = | 11.921 AED | 0.0839 KWD = | 1 AED | 2023-09-02 |
| 1 KWD = | 11.9163 AED | 0.0839 KWD = | 1 AED | 2023-09-01 |
| 1 KWD = | 11.9162 AED | 0.0839 KWD = | 1 AED | 2023-08-31 |
| 1 KWD = | 11.9115 AED | 0.084 KWD = | 1 AED | 2023-08-30 |
| 1 KWD = | 11.9107 AED | 0.084 KWD = | 1 AED | 2023-08-29 |
| 1 KWD = | 11.9049 AED | 0.084 KWD = | 1 AED | 2023-08-28 |
| 1 KWD = | 11.9015 AED | 0.084 KWD = | 1 AED | 2023-08-27 |
| 1 KWD = | 11.9015 AED | 0.084 KWD = | 1 AED | 2023-08-26 |
| 1 KWD = | 11.9034 AED | 0.084 KWD = | 1 AED | 2023-08-25 |
| 1 KWD = | 11.9123 AED | 0.0839 KWD = | 1 AED | 2023-08-24 |
| 1 KWD = | 11.915 AED | 0.0839 KWD = | 1 AED | 2023-08-23 |
| 1 KWD = | 11.9239 AED | 0.0839 KWD = | 1 AED | 2023-08-22 |
| 1 KWD = | 11.9208 AED | 0.0839 KWD = | 1 AED | 2023-08-21 |
| 1 KWD = | 11.9258 AED | 0.0839 KWD = | 1 AED | 2023-08-20 |
| 1 KWD = | 11.9258 AED | 0.0839 KWD = | 1 AED | 2023-08-19 |
| 1 KWD = | 11.9302 AED | 0.0838 KWD = | 1 AED | 2023-08-18 |
| 1 KWD = | 11.9265 AED | 0.0838 KWD = | 1 AED | 2023-08-17 |
| 1 KWD = | 11.9365 AED | 0.0838 KWD = | 1 AED | 2023-08-16 |
| 1 KWD = | 11.9389 AED | 0.0838 KWD = | 1 AED | 2023-08-15 |
| 1 KWD = | 11.9392 AED | 0.0838 KWD = | 1 AED | 2023-08-14 |
| 1 KWD = | 11.9402 AED | 0.0838 KWD = | 1 AED | 2023-08-13 |
| 1 KWD = | 11.9402 AED | 0.0838 KWD = | 1 AED | 2023-08-12 |
| 1 KWD = | 11.9411 AED | 0.0837 KWD = | 1 AED | 2023-08-11 |
| 1 KWD = | 11.9466 AED | 0.0837 KWD = | 1 AED | 2023-08-10 |
| 1 KWD = | 11.9409 AED | 0.0837 KWD = | 1 AED | 2023-08-09 |
| 1 KWD = | 11.9388 AED | 0.0838 KWD = | 1 AED | 2023-08-08 |
| 1 KWD = | 11.9413 AED | 0.0837 KWD = | 1 AED | 2023-08-07 |
| 1 KWD = | 11.9437 AED | 0.0837 KWD = | 1 AED | 2023-08-06 |
| 1 KWD = | 11.9436 AED | 0.0837 KWD = | 1 AED | 2023-08-05 |
| 1 KWD = | 11.9413 AED | 0.0837 KWD = | 1 AED | 2023-08-04 |
| 1 KWD = | 11.9385 AED | 0.0838 KWD = | 1 AED | 2023-08-03 |
| 1 KWD = | 11.9376 AED | 0.0838 KWD = | 1 AED | 2023-08-02 |
| 1 KWD = | 11.9474 AED | 0.0837 KWD = | 1 AED | 2023-08-01 |
| 1 KWD = | 11.9571 AED | 0.0836 KWD = | 1 AED | 2023-07-31 |
| 1 KWD = | 11.9653 AED | 0.0836 KWD = | 1 AED | 2023-07-30 |
| 1 KWD = | 11.9653 AED | 0.0836 KWD = | 1 AED | 2023-07-29 |
| 1 KWD = | 11.956 AED | 0.0836 KWD = | 1 AED | 2023-07-28 |
| 1 KWD = | 11.972 AED | 0.0835 KWD = | 1 AED | 2023-07-27 |
| 1 KWD = | 11.9705 AED | 0.0835 KWD = | 1 AED | 2023-07-26 |
| 1 KWD = | 11.9637 AED | 0.0836 KWD = | 1 AED | 2023-07-25 |
| 1 KWD = | 11.9646 AED | 0.0836 KWD = | 1 AED | 2023-07-24 |
| 1 KWD = | 11.9607 AED | 0.0836 KWD = | 1 AED | 2023-07-23 |
| 1 KWD = | 11.9607 AED | 0.0836 KWD = | 1 AED | 2023-07-22 |
| 1 KWD = | 11.9626 AED | 0.0836 KWD = | 1 AED | 2023-07-21 |
| 1 KWD = | 11.9789 AED | 0.0835 KWD = | 1 AED | 2023-07-20 |
| 1 KWD = | 11.9811 AED | 0.0835 KWD = | 1 AED | 2023-07-19 |
| 1 KWD = | 11.9919 AED | 0.0834 KWD = | 1 AED | 2023-07-18 |
| 1 KWD = | 11.9903 AED | 0.0834 KWD = | 1 AED | 2023-07-17 |
| 1 KWD = | 11.9934 AED | 0.0834 KWD = | 1 AED | 2023-07-16 |
| 1 KWD = | 11.9934 AED | 0.0834 KWD = | 1 AED | 2023-07-15 |
| 1 KWD = | 11.9969 AED | 0.0834 KWD = | 1 AED | 2023-07-14 |
| 1 KWD = | 11.9911 AED | 0.0834 KWD = | 1 AED | 2023-07-13 |
| 1 KWD = | 11.9626 AED | 0.0836 KWD = | 1 AED | 2023-07-12 |
| 1 KWD = | 11.9602 AED | 0.0836 KWD = | 1 AED | 2023-07-11 |
| 1 KWD = | 11.9526 AED | 0.0837 KWD = | 1 AED | 2023-07-10 |
| 1 KWD = | 11.9681 AED | 0.0836 KWD = | 1 AED | 2023-07-09 |
| 1 KWD = | 11.9681 AED | 0.0836 KWD = | 1 AED | 2023-07-08 |
| 1 KWD = | 11.9523 AED | 0.0837 KWD = | 1 AED | 2023-07-07 |
| 1 KWD = | 11.9503 AED | 0.0837 KWD = | 1 AED | 2023-07-06 |
| 1 KWD = | 11.953 AED | 0.0837 KWD = | 1 AED | 2023-07-05 |
| 1 KWD = | 11.9553 AED | 0.0836 KWD = | 1 AED | 2023-07-04 |
| 1 KWD = | 11.9431 AED | 0.0837 KWD = | 1 AED | 2023-07-03 |
| 1 KWD = | 11.9456 AED | 0.0837 KWD = | 1 AED | 2023-07-02 |
| 1 KWD = | 11.9456 AED | 0.0837 KWD = | 1 AED | 2023-07-01 |
| 1 KWD = | 11.9401 AED | 0.0838 KWD = | 1 AED | 2023-06-30 |
| 1 KWD = | 11.9475 AED | 0.0837 KWD = | 1 AED | 2023-06-29 |
| 1 KWD = | 11.954 AED | 0.0837 KWD = | 1 AED | 2023-06-28 |
| 1 KWD = | 11.9541 AED | 0.0837 KWD = | 1 AED | 2023-06-27 |
| 1 KWD = | 11.9487 AED | 0.0837 KWD = | 1 AED | 2023-06-26 |
| 1 KWD = | 11.9436 AED | 0.0837 KWD = | 1 AED | 2023-06-25 |
| 1 KWD = | 11.9428 AED | 0.0837 KWD = | 1 AED | 2023-06-23 |
| 1 KWD = | 11.9567 AED | 0.0836 KWD = | 1 AED | 2023-06-22 |
| 1 KWD = | 11.9506 AED | 0.0837 KWD = | 1 AED | 2023-06-21 |
| 1 KWD = | 11.9594 AED | 0.0836 KWD = | 1 AED | 2023-06-20 |
| 1 KWD = | 11.9611 AED | 0.0836 KWD = | 1 AED | 2023-06-19 |
| 1 KWD = | 11.9693 AED | 0.0835 KWD = | 1 AED | 2023-06-18 |
| 1 KWD = | 11.9693 AED | 0.0835 KWD = | 1 AED | 2023-06-17 |
| 1 KWD = | 11.9681 AED | 0.0836 KWD = | 1 AED | 2023-06-16 |
| 1 KWD = | 11.9561 AED | 0.0836 KWD = | 1 AED | 2023-06-15 |
| 1 KWD = | 11.9545 AED | 0.0837 KWD = | 1 AED | 2023-06-14 |
| 1 KWD = | 11.951 AED | 0.0837 KWD = | 1 AED | 2023-06-13 |
| 1 KWD = | 11.9565 AED | 0.0836 KWD = | 1 AED | 2023-06-12 |
| 1 KWD = | 11.9546 AED | 0.0837 KWD = | 1 AED | 2023-06-11 |
| 1 KWD = | 11.9546 AED | 0.0837 KWD = | 1 AED | 2023-06-10 |
| 1 KWD = | 11.9513 AED | 0.0837 KWD = | 1 AED | 2023-06-09 |
| 1 KWD = | 11.944 AED | 0.0837 KWD = | 1 AED | 2023-06-08 |
| 1 KWD = | 11.9368 AED | 0.0838 KWD = | 1 AED | 2023-06-07 |
| 1 KWD = | 11.9378 AED | 0.0838 KWD = | 1 AED | 2023-06-06 |
| 1 KWD = | 11.9324 AED | 0.0838 KWD = | 1 AED | 2023-06-05 |
| 1 KWD = | 11.9404 AED | 0.0837 KWD = | 1 AED | 2023-06-04 |
| 1 KWD = | 11.9404 AED | 0.0837 KWD = | 1 AED | 2023-06-03 |
| 1 KWD = | 11.944 AED | 0.0837 KWD = | 1 AED | 2023-06-02 |
| 1 KWD = | 11.9386 AED | 0.0838 KWD = | 1 AED | 2023-06-01 |
| 1 KWD = | 11.9371 AED | 0.0838 KWD = | 1 AED | 2023-05-31 |
| 1 KWD = | 11.9359 AED | 0.0838 KWD = | 1 AED | 2023-05-30 |
| 1 KWD = | 11.9398 AED | 0.0838 KWD = | 1 AED | 2023-05-29 |
| 1 KWD = | 11.9398 AED | 0.0838 KWD = | 1 AED | 2023-05-28 |
| 1 KWD = | 11.9398 AED | 0.0838 KWD = | 1 AED | 2023-05-27 |
| 1 KWD = | 11.9363 AED | 0.0838 KWD = | 1 AED | 2023-05-26 |
| 1 KWD = | 11.9448 AED | 0.0837 KWD = | 1 AED | 2023-05-25 |
| 1 KWD = | 11.9495 AED | 0.0837 KWD = | 1 AED | 2023-05-24 |
| 1 KWD = | 11.9508 AED | 0.0837 KWD = | 1 AED | 2023-05-23 |
| 1 KWD = | 11.956 AED | 0.0836 KWD = | 1 AED | 2023-05-22 |
| 1 KWD = | 11.956 AED | 0.0836 KWD = | 1 AED | 2023-05-21 |
| 1 KWD = | 11.9544 AED | 0.0837 KWD = | 1 AED | 2023-05-20 |
| 1 KWD = | 11.9468 AED | 0.0837 KWD = | 1 AED | 2023-05-19 |
| 1 KWD = | 11.9581 AED | 0.0836 KWD = | 1 AED | 2023-05-18 |
| 1 KWD = | 11.9603 AED | 0.0836 KWD = | 1 AED | 2023-05-17 |
| 1 KWD = | 11.9631 AED | 0.0836 KWD = | 1 AED | 2023-05-16 |
| 1 KWD = | 11.9632 AED | 0.0836 KWD = | 1 AED | 2023-05-15 |
| 1 KWD = | 11.9632 AED | 0.0836 KWD = | 1 AED | 2023-05-14 |
| 1 KWD = | 11.9638 AED | 0.0836 KWD = | 1 AED | 2023-05-13 |
| 1 KWD = | 11.9776 AED | 0.0835 KWD = | 1 AED | 2023-05-12 |
| 1 KWD = | 11.987 AED | 0.0834 KWD = | 1 AED | 2023-05-11 |
| 1 KWD = | 11.9779 AED | 0.0835 KWD = | 1 AED | 2023-05-10 |
| 1 KWD = | 11.9796 AED | 0.0835 KWD = | 1 AED | 2023-05-09 |
| 1 KWD = | 11.9891 AED | 0.0834 KWD = | 1 AED | 2023-05-08 |
| 1 KWD = | 11.9891 AED | 0.0834 KWD = | 1 AED | 2023-05-07 |
| 1 KWD = | 11.9888 AED | 0.0834 KWD = | 1 AED | 2023-05-06 |
| 1 KWD = | 11.9904 AED | 0.0834 KWD = | 1 AED | 2023-05-05 |
| 1 KWD = | 11.9975 AED | 0.0834 KWD = | 1 AED | 2023-05-04 |
| 1 KWD = | 11.987 AED | 0.0834 KWD = | 1 AED | 2023-05-03 |
| 1 KWD = | 11.9804 AED | 0.0835 KWD = | 1 AED | 2023-05-02 |
| 1 KWD = | 11.9816 AED | 0.0835 KWD = | 1 AED | 2023-05-01 |
| 1 KWD = | 11.9812 AED | 0.0835 KWD = | 1 AED | 2023-04-30 |
| 1 KWD = | 11.9816 AED | 0.0835 KWD = | 1 AED | 2023-04-29 |
| 1 KWD = | 11.9978 AED | 0.0833 KWD = | 1 AED | 2023-04-28 |
| 1 KWD = | 11.995 AED | 0.0834 KWD = | 1 AED | 2023-04-27 |