Last Year History for KRW/jpy
KRW |
jpy |
KRW |
jpy |
Date |
1 KRW = |
0.1129 jpy |
8.8599 KRW = |
1 jpy |
2024-05-04 |
1 KRW = |
0.1125 jpy |
8.8899 KRW = |
1 jpy |
2024-05-03 |
1 KRW = |
0.1129 jpy |
8.8589 KRW = |
1 jpy |
2024-05-02 |
1 KRW = |
0.114 jpy |
8.7758 KRW = |
1 jpy |
2024-05-01 |
1 KRW = |
0.1137 jpy |
8.7948 KRW = |
1 jpy |
2024-04-30 |
1 KRW = |
0.1131 jpy |
8.8404 KRW = |
1 jpy |
2024-04-29 |
1 KRW = |
0.1147 jpy |
8.7168 KRW = |
1 jpy |
2024-04-28 |
1 KRW = |
0.1147 jpy |
8.7168 KRW = |
1 jpy |
2024-04-27 |
1 KRW = |
0.1139 jpy |
8.781 KRW = |
1 jpy |
2024-04-26 |
1 KRW = |
0.1133 jpy |
8.8237 KRW = |
1 jpy |
2024-04-25 |
1 KRW = |
0.1127 jpy |
8.8758 KRW = |
1 jpy |
2024-04-24 |
1 KRW = |
0.1123 jpy |
8.9027 KRW = |
1 jpy |
2024-04-23 |
1 KRW = |
0.1122 jpy |
8.911 KRW = |
1 jpy |
2024-04-22 |
1 KRW = |
0.1125 jpy |
8.8892 KRW = |
1 jpy |
2024-04-21 |
1 KRW = |
0.1125 jpy |
8.8892 KRW = |
1 jpy |
2024-04-20 |
1 KRW = |
0.1119 jpy |
8.9352 KRW = |
1 jpy |
2024-04-19 |
1 KRW = |
0.1123 jpy |
8.9029 KRW = |
1 jpy |
2024-04-18 |
1 KRW = |
0.1118 jpy |
8.9418 KRW = |
1 jpy |
2024-04-17 |
1 KRW = |
0.111 jpy |
9.0106 KRW = |
1 jpy |
2024-04-16 |
1 KRW = |
0.1112 jpy |
8.9897 KRW = |
1 jpy |
2024-04-15 |
1 KRW = |
0.111 jpy |
9.0073 KRW = |
1 jpy |
2024-04-14 |
1 KRW = |
0.111 jpy |
9.0073 KRW = |
1 jpy |
2024-04-13 |
1 KRW = |
0.1111 jpy |
9.0048 KRW = |
1 jpy |
2024-04-12 |
1 KRW = |
0.1118 jpy |
8.9458 KRW = |
1 jpy |
2024-04-11 |
1 KRW = |
0.1123 jpy |
8.9012 KRW = |
1 jpy |
2024-04-10 |
1 KRW = |
0.1121 jpy |
8.9176 KRW = |
1 jpy |
2024-04-09 |
1 KRW = |
0.112 jpy |
8.9279 KRW = |
1 jpy |
2024-04-08 |
1 KRW = |
0.1122 jpy |
8.9131 KRW = |
1 jpy |
2024-04-07 |
1 KRW = |
0.1122 jpy |
8.9131 KRW = |
1 jpy |
2024-04-06 |
1 KRW = |
0.1121 jpy |
8.9172 KRW = |
1 jpy |
2024-04-05 |
1 KRW = |
0.1126 jpy |
8.8799 KRW = |
1 jpy |
2024-04-04 |
1 KRW = |
0.1124 jpy |
8.8982 KRW = |
1 jpy |
2024-04-03 |
1 KRW = |
0.1123 jpy |
8.9021 KRW = |
1 jpy |
2024-04-02 |
1 KRW = |
0.1121 jpy |
8.9169 KRW = |
1 jpy |
2024-04-01 |
1 KRW = |
0.1124 jpy |
8.8956 KRW = |
1 jpy |
2024-03-31 |
1 KRW = |
0.1124 jpy |
8.8956 KRW = |
1 jpy |
2024-03-30 |
1 KRW = |
0.1123 jpy |
8.904 KRW = |
1 jpy |
2024-03-29 |
1 KRW = |
0.112 jpy |
8.9272 KRW = |
1 jpy |
2024-03-28 |
1 KRW = |
0.112 jpy |
8.9249 KRW = |
1 jpy |
2024-03-27 |
1 KRW = |
0.1128 jpy |
8.8642 KRW = |
1 jpy |
2024-03-26 |
1 KRW = |
0.1128 jpy |
8.8669 KRW = |
1 jpy |
2024-03-25 |
1 KRW = |
0.1126 jpy |
8.8801 KRW = |
1 jpy |
2024-03-24 |
1 KRW = |
0.1126 jpy |
8.8801 KRW = |
1 jpy |
2024-03-23 |
1 KRW = |
0.1128 jpy |
8.8659 KRW = |
1 jpy |
2024-03-22 |
1 KRW = |
0.1139 jpy |
8.7815 KRW = |
1 jpy |
2024-03-21 |
1 KRW = |
0.1131 jpy |
8.8409 KRW = |
1 jpy |
2024-03-20 |
1 KRW = |
0.1124 jpy |
8.8939 KRW = |
1 jpy |
2024-03-19 |
1 KRW = |
0.1119 jpy |
8.94 KRW = |
1 jpy |
2024-03-18 |
1 KRW = |
0.112 jpy |
8.9257 KRW = |
1 jpy |
2024-03-17 |
1 KRW = |
0.112 jpy |
8.9257 KRW = |
1 jpy |
2024-03-16 |
1 KRW = |
0.1119 jpy |
8.9392 KRW = |
1 jpy |
2024-03-15 |
1 KRW = |
0.1123 jpy |
8.9086 KRW = |
1 jpy |
2024-03-14 |
1 KRW = |
0.1123 jpy |
8.9018 KRW = |
1 jpy |
2024-03-13 |
1 KRW = |
0.1126 jpy |
8.8821 KRW = |
1 jpy |
2024-03-12 |
1 KRW = |
0.112 jpy |
8.9262 KRW = |
1 jpy |
2024-03-11 |
1 KRW = |
0.1117 jpy |
8.9549 KRW = |
1 jpy |
2024-03-10 |
1 KRW = |
0.1117 jpy |
8.9549 KRW = |
1 jpy |
2024-03-09 |
1 KRW = |
0.1117 jpy |
8.954 KRW = |
1 jpy |
2024-03-08 |
1 KRW = |
0.1112 jpy |
8.9909 KRW = |
1 jpy |
2024-03-07 |
1 KRW = |
0.1122 jpy |
8.9152 KRW = |
1 jpy |
2024-03-06 |
1 KRW = |
0.1128 jpy |
8.8656 KRW = |
1 jpy |
2024-03-05 |
1 KRW = |
0.1129 jpy |
8.8539 KRW = |
1 jpy |
2024-03-04 |
1 KRW = |
0.1127 jpy |
8.8737 KRW = |
1 jpy |
2024-03-03 |
1 KRW = |
0.1127 jpy |
8.8737 KRW = |
1 jpy |
2024-03-02 |
1 KRW = |
0.1126 jpy |
8.8826 KRW = |
1 jpy |
2024-03-01 |
1 KRW = |
0.1123 jpy |
8.903 KRW = |
1 jpy |
2024-02-29 |
1 KRW = |
0.1128 jpy |
8.8615 KRW = |
1 jpy |
2024-02-28 |
1 KRW = |
0.1129 jpy |
8.855 KRW = |
1 jpy |
2024-02-27 |
1 KRW = |
0.1131 jpy |
8.8396 KRW = |
1 jpy |
2024-02-26 |
1 KRW = |
0.1131 jpy |
8.8447 KRW = |
1 jpy |
2024-02-25 |
1 KRW = |
0.1131 jpy |
8.8447 KRW = |
1 jpy |
2024-02-24 |
1 KRW = |
0.1132 jpy |
8.8362 KRW = |
1 jpy |
2024-02-23 |
1 KRW = |
0.1133 jpy |
8.8257 KRW = |
1 jpy |
2024-02-22 |
1 KRW = |
0.1124 jpy |
8.8969 KRW = |
1 jpy |
2024-02-21 |
1 KRW = |
0.1125 jpy |
8.8868 KRW = |
1 jpy |
2024-02-20 |
1 KRW = |
0.1123 jpy |
8.9031 KRW = |
1 jpy |
2024-02-19 |
1 KRW = |
0.1127 jpy |
8.8706 KRW = |
1 jpy |
2024-02-18 |
1 KRW = |
0.1127 jpy |
8.8706 KRW = |
1 jpy |
2024-02-17 |
1 KRW = |
0.1127 jpy |
8.8725 KRW = |
1 jpy |
2024-02-16 |
1 KRW = |
0.1127 jpy |
8.8768 KRW = |
1 jpy |
2024-02-15 |
1 KRW = |
0.1129 jpy |
8.8613 KRW = |
1 jpy |
2024-02-14 |
1 KRW = |
0.1124 jpy |
8.8987 KRW = |
1 jpy |
2024-02-13 |
1 KRW = |
0.1121 jpy |
8.9171 KRW = |
1 jpy |
2024-02-12 |
1 KRW = |
0.1121 jpy |
8.9171 KRW = |
1 jpy |
2024-02-11 |
1 KRW = |
0.1121 jpy |
8.9171 KRW = |
1 jpy |
2024-02-10 |
1 KRW = |
0.1122 jpy |
8.9138 KRW = |
1 jpy |
2024-02-09 |
1 KRW = |
0.1121 jpy |
8.9206 KRW = |
1 jpy |
2024-02-08 |
1 KRW = |
0.1116 jpy |
8.9616 KRW = |
1 jpy |
2024-02-07 |
1 KRW = |
0.1119 jpy |
8.94 KRW = |
1 jpy |
2024-02-06 |
1 KRW = |
0.1114 jpy |
8.9785 KRW = |
1 jpy |
2024-02-05 |
1 KRW = |
0.1108 jpy |
9.024 KRW = |
1 jpy |
2024-02-04 |
1 KRW = |
0.1108 jpy |
9.024 KRW = |
1 jpy |
2024-02-03 |
1 KRW = |
0.1107 jpy |
9.0305 KRW = |
1 jpy |
2024-02-02 |
1 KRW = |
0.11 jpy |
9.0915 KRW = |
1 jpy |
2024-02-01 |
1 KRW = |
0.1108 jpy |
9.0245 KRW = |
1 jpy |
2024-01-31 |
1 KRW = |
0.1108 jpy |
9.0283 KRW = |
1 jpy |
2024-01-30 |
1 KRW = |
0.1106 jpy |
9.0438 KRW = |
1 jpy |
2024-01-29 |
1 KRW = |
0.1108 jpy |
9.0251 KRW = |
1 jpy |
2024-01-28 |
1 KRW = |
0.1108 jpy |
9.0251 KRW = |
1 jpy |
2024-01-27 |
1 KRW = |
0.1107 jpy |
9.036 KRW = |
1 jpy |
2024-01-26 |
1 KRW = |
0.1105 jpy |
9.0513 KRW = |
1 jpy |
2024-01-25 |
1 KRW = |
0.1106 jpy |
9.0449 KRW = |
1 jpy |
2024-01-24 |
1 KRW = |
0.1107 jpy |
9.0315 KRW = |
1 jpy |
2024-01-23 |
1 KRW = |
0.1104 jpy |
9.0594 KRW = |
1 jpy |
2024-01-22 |
1 KRW = |
0.1109 jpy |
9.0175 KRW = |
1 jpy |
2024-01-21 |
1 KRW = |
0.1109 jpy |
9.0175 KRW = |
1 jpy |
2024-01-20 |
1 KRW = |
0.111 jpy |
9.0124 KRW = |
1 jpy |
2024-01-19 |
1 KRW = |
0.1105 jpy |
9.0466 KRW = |
1 jpy |
2024-01-18 |
1 KRW = |
0.1097 jpy |
9.1124 KRW = |
1 jpy |
2024-01-17 |
1 KRW = |
0.1097 jpy |
9.1174 KRW = |
1 jpy |
2024-01-16 |
1 KRW = |
0.1102 jpy |
9.0724 KRW = |
1 jpy |
2024-01-15 |
1 KRW = |
0.1103 jpy |
9.0671 KRW = |
1 jpy |
2024-01-14 |
1 KRW = |
0.1103 jpy |
9.0671 KRW = |
1 jpy |
2024-01-13 |
1 KRW = |
0.1106 jpy |
9.0422 KRW = |
1 jpy |
2024-01-12 |
1 KRW = |
0.1105 jpy |
9.0525 KRW = |
1 jpy |
2024-01-11 |
1 KRW = |
0.1099 jpy |
9.0996 KRW = |
1 jpy |
2024-01-10 |
1 KRW = |
0.1092 jpy |
9.16 KRW = |
1 jpy |
2024-01-09 |
1 KRW = |
0.1095 jpy |
9.1306 KRW = |
1 jpy |
2024-01-08 |
1 KRW = |
0.11 jpy |
9.0901 KRW = |
1 jpy |
2024-01-07 |
1 KRW = |
0.11 jpy |
9.0901 KRW = |
1 jpy |
2024-01-06 |
1 KRW = |
0.1102 jpy |
9.0764 KRW = |
1 jpy |
2024-01-05 |
1 KRW = |
0.1098 jpy |
9.1061 KRW = |
1 jpy |
2024-01-04 |
1 KRW = |
0.109 jpy |
9.1778 KRW = |
1 jpy |
2024-01-03 |
1 KRW = |
0.1081 jpy |
9.2495 KRW = |
1 jpy |
2024-01-02 |
1 KRW = |
0.1089 jpy |
9.1791 KRW = |
1 jpy |
2024-01-01 |
1 KRW = |
0.1089 jpy |
9.1794 KRW = |
1 jpy |
2023-12-31 |
1 KRW = |
0.1089 jpy |
9.1794 KRW = |
1 jpy |
2023-12-30 |
1 KRW = |
0.1092 jpy |
9.1545 KRW = |
1 jpy |
2023-12-29 |
1 KRW = |
0.1099 jpy |
9.1006 KRW = |
1 jpy |
2023-12-28 |
1 KRW = |
0.1101 jpy |
9.0807 KRW = |
1 jpy |
2023-12-27 |
1 KRW = |
0.11 jpy |
9.0935 KRW = |
1 jpy |
2023-12-26 |
1 KRW = |
0.1096 jpy |
9.1228 KRW = |
1 jpy |
2023-12-25 |
1 KRW = |
0.1096 jpy |
9.1218 KRW = |
1 jpy |
2023-12-24 |
1 KRW = |
0.1096 jpy |
9.125 KRW = |
1 jpy |
2023-12-23 |
1 KRW = |
0.1094 jpy |
9.1391 KRW = |
1 jpy |
2023-12-22 |
1 KRW = |
0.1095 jpy |
9.1351 KRW = |
1 jpy |
2023-12-21 |
1 KRW = |
0.1103 jpy |
9.0634 KRW = |
1 jpy |
2023-12-20 |
1 KRW = |
0.1105 jpy |
9.0469 KRW = |
1 jpy |
2023-12-19 |
1 KRW = |
0.1098 jpy |
9.1098 KRW = |
1 jpy |
2023-12-18 |
1 KRW = |
0.1094 jpy |
9.1384 KRW = |
1 jpy |
2023-12-17 |
1 KRW = |
0.1094 jpy |
9.1384 KRW = |
1 jpy |
2023-12-16 |
1 KRW = |
0.1095 jpy |
9.1364 KRW = |
1 jpy |
2023-12-15 |
1 KRW = |
0.1092 jpy |
9.1584 KRW = |
1 jpy |
2023-12-14 |
1 KRW = |
0.1104 jpy |
9.0612 KRW = |
1 jpy |
2023-12-13 |
1 KRW = |
0.1112 jpy |
8.9913 KRW = |
1 jpy |
2023-12-12 |
1 KRW = |
0.1102 jpy |
9.0756 KRW = |
1 jpy |
2023-12-11 |
1 KRW = |
0.1099 jpy |
9.0958 KRW = |
1 jpy |
2023-12-10 |
1 KRW = |
0.1099 jpy |
9.0958 KRW = |
1 jpy |
2023-12-09 |
1 KRW = |
0.1101 jpy |
9.0825 KRW = |
1 jpy |
2023-12-08 |
1 KRW = |
0.1098 jpy |
9.1086 KRW = |
1 jpy |
2023-12-07 |
1 KRW = |
0.112 jpy |
8.9257 KRW = |
1 jpy |
2023-12-06 |
1 KRW = |
0.1118 jpy |
8.943 KRW = |
1 jpy |
2023-12-05 |
1 KRW = |
0.1124 jpy |
8.898 KRW = |
1 jpy |
2023-12-04 |
1 KRW = |
0.1131 jpy |
8.8428 KRW = |
1 jpy |
2023-12-03 |
1 KRW = |
0.1131 jpy |
8.8434 KRW = |
1 jpy |
2023-12-02 |
1 KRW = |
0.1135 jpy |
8.8089 KRW = |
1 jpy |
2023-12-01 |
1 KRW = |
0.1131 jpy |
8.8388 KRW = |
1 jpy |
2023-11-30 |
1 KRW = |
0.1139 jpy |
8.7761 KRW = |
1 jpy |
2023-11-29 |
1 KRW = |
0.1147 jpy |
8.7199 KRW = |
1 jpy |
2023-11-28 |
1 KRW = |
0.1145 jpy |
8.7358 KRW = |
1 jpy |
2023-11-27 |
1 KRW = |
0.1144 jpy |
8.7419 KRW = |
1 jpy |
2023-11-26 |
1 KRW = |
0.1144 jpy |
8.7419 KRW = |
1 jpy |
2023-11-25 |
1 KRW = |
0.1145 jpy |
8.7345 KRW = |
1 jpy |
2023-11-24 |
1 KRW = |
0.1148 jpy |
8.7095 KRW = |
1 jpy |
2023-11-23 |
1 KRW = |
0.1144 jpy |
8.7419 KRW = |
1 jpy |
2023-11-22 |
1 KRW = |
0.1145 jpy |
8.7314 KRW = |
1 jpy |
2023-11-21 |
1 KRW = |
0.1148 jpy |
8.7089 KRW = |
1 jpy |
2023-11-20 |
1 KRW = |
0.1153 jpy |
8.6694 KRW = |
1 jpy |
2023-11-19 |
1 KRW = |
0.1153 jpy |
8.6694 KRW = |
1 jpy |
2023-11-18 |
1 KRW = |
0.1157 jpy |
8.6449 KRW = |
1 jpy |
2023-11-17 |
1 KRW = |
0.1169 jpy |
8.5559 KRW = |
1 jpy |
2023-11-16 |
1 KRW = |
0.1157 jpy |
8.6424 KRW = |
1 jpy |
2023-11-15 |
1 KRW = |
0.1144 jpy |
8.7432 KRW = |
1 jpy |
2023-11-14 |
1 KRW = |
0.1147 jpy |
8.716 KRW = |
1 jpy |
2023-11-13 |
1 KRW = |
0.1148 jpy |
8.7126 KRW = |
1 jpy |
2023-11-12 |
1 KRW = |
0.1148 jpy |
8.7126 KRW = |
1 jpy |
2023-11-11 |
1 KRW = |
0.1149 jpy |
8.7035 KRW = |
1 jpy |
2023-11-10 |
1 KRW = |
0.1152 jpy |
8.6806 KRW = |
1 jpy |
2023-11-09 |
1 KRW = |
0.1148 jpy |
8.7087 KRW = |
1 jpy |
2023-11-08 |
1 KRW = |
0.1148 jpy |
8.7139 KRW = |
1 jpy |
2023-11-07 |
1 KRW = |
0.1155 jpy |
8.6608 KRW = |
1 jpy |
2023-11-06 |
1 KRW = |
0.1141 jpy |
8.7636 KRW = |
1 jpy |
2023-11-05 |
1 KRW = |
0.1141 jpy |
8.7636 KRW = |
1 jpy |
2023-11-04 |
1 KRW = |
0.114 jpy |
8.7732 KRW = |
1 jpy |
2023-11-03 |
1 KRW = |
0.1126 jpy |
8.8786 KRW = |
1 jpy |
2023-11-02 |
1 KRW = |
0.1114 jpy |
8.9763 KRW = |
1 jpy |
2023-11-01 |
1 KRW = |
0.1114 jpy |
8.9784 KRW = |
1 jpy |
2023-10-31 |
1 KRW = |
0.111 jpy |
9.0082 KRW = |
1 jpy |
2023-10-30 |
1 KRW = |
0.1103 jpy |
9.0624 KRW = |
1 jpy |
2023-10-29 |
1 KRW = |
0.1103 jpy |
9.0624 KRW = |
1 jpy |
2023-10-28 |
1 KRW = |
0.1107 jpy |
9.034 KRW = |
1 jpy |
2023-10-27 |
1 KRW = |
0.1107 jpy |
9.033 KRW = |
1 jpy |
2023-10-26 |
1 KRW = |
0.1109 jpy |
9.0178 KRW = |
1 jpy |
2023-10-25 |
1 KRW = |
0.1113 jpy |
8.9824 KRW = |
1 jpy |
2023-10-24 |
1 KRW = |
0.1108 jpy |
9.0254 KRW = |
1 jpy |
2023-10-23 |
1 KRW = |
0.111 jpy |
9.0109 KRW = |
1 jpy |
2023-10-22 |
1 KRW = |
0.111 jpy |
9.0109 KRW = |
1 jpy |
2023-10-21 |
1 KRW = |
0.1109 jpy |
9.0141 KRW = |
1 jpy |
2023-10-20 |
1 KRW = |
0.1103 jpy |
9.0701 KRW = |
1 jpy |
2023-10-19 |
1 KRW = |
0.1108 jpy |
9.0276 KRW = |
1 jpy |
2023-10-18 |
1 KRW = |
0.1106 jpy |
9.0433 KRW = |
1 jpy |
2023-10-17 |
1 KRW = |
0.1103 jpy |
9.0653 KRW = |
1 jpy |
2023-10-16 |
1 KRW = |
0.1105 jpy |
9.047 KRW = |
1 jpy |
2023-10-15 |
1 KRW = |
0.1105 jpy |
9.047 KRW = |
1 jpy |
2023-10-14 |
1 KRW = |
0.1106 jpy |
9.0411 KRW = |
1 jpy |
2023-10-13 |
1 KRW = |
0.1115 jpy |
8.968 KRW = |
1 jpy |
2023-10-12 |
1 KRW = |
0.1109 jpy |
9.0147 KRW = |
1 jpy |
2023-10-11 |
1 KRW = |
0.1105 jpy |
9.0469 KRW = |
1 jpy |
2023-10-10 |
1 KRW = |
0.1103 jpy |
9.0626 KRW = |
1 jpy |
2023-10-09 |
1 KRW = |
0.111 jpy |
9.0089 KRW = |
1 jpy |
2023-10-08 |
1 KRW = |
0.111 jpy |
9.0089 KRW = |
1 jpy |
2023-10-07 |
1 KRW = |
0.1106 jpy |
9.0378 KRW = |
1 jpy |
2023-10-06 |
1 KRW = |
0.1097 jpy |
9.1127 KRW = |
1 jpy |
2023-10-05 |
1 KRW = |
0.1097 jpy |
9.1168 KRW = |
1 jpy |
2023-10-04 |
1 KRW = |
0.1104 jpy |
9.0553 KRW = |
1 jpy |
2023-10-03 |
1 KRW = |
0.1107 jpy |
9.0371 KRW = |
1 jpy |
2023-10-02 |
1 KRW = |
0.1104 jpy |
9.0573 KRW = |
1 jpy |
2023-10-01 |
1 KRW = |
0.1104 jpy |
9.0573 KRW = |
1 jpy |
2023-09-30 |
1 KRW = |
0.1107 jpy |
9.0338 KRW = |
1 jpy |
2023-09-29 |
1 KRW = |
0.1102 jpy |
9.0757 KRW = |
1 jpy |
2023-09-28 |
1 KRW = |
0.1102 jpy |
9.0774 KRW = |
1 jpy |
2023-09-27 |
1 KRW = |
0.1112 jpy |
8.9935 KRW = |
1 jpy |
2023-09-26 |
1 KRW = |
0.1113 jpy |
8.9885 KRW = |
1 jpy |
2023-09-25 |
1 KRW = |
0.111 jpy |
9.0077 KRW = |
1 jpy |
2023-09-24 |
1 KRW = |
0.111 jpy |
9.0077 KRW = |
1 jpy |
2023-09-23 |
1 KRW = |
0.1105 jpy |
9.0506 KRW = |
1 jpy |
2023-09-22 |
1 KRW = |
0.1114 jpy |
8.9753 KRW = |
1 jpy |
2023-09-21 |
1 KRW = |
0.1116 jpy |
8.9637 KRW = |
1 jpy |
2023-09-20 |
1 KRW = |
0.1116 jpy |
8.9584 KRW = |
1 jpy |
2023-09-19 |
1 KRW = |
0.111 jpy |
9.0067 KRW = |
1 jpy |
2023-09-18 |
1 KRW = |
0.1112 jpy |
8.9962 KRW = |
1 jpy |
2023-09-17 |
1 KRW = |
0.1112 jpy |
8.9962 KRW = |
1 jpy |
2023-09-16 |
1 KRW = |
0.1113 jpy |
8.9883 KRW = |
1 jpy |
2023-09-15 |
1 KRW = |
0.1111 jpy |
9.0046 KRW = |
1 jpy |
2023-09-14 |
1 KRW = |
0.1112 jpy |
8.9893 KRW = |
1 jpy |
2023-09-13 |
1 KRW = |
0.1107 jpy |
9.0314 KRW = |
1 jpy |
2023-09-12 |
1 KRW = |
0.1098 jpy |
9.1111 KRW = |
1 jpy |
2023-09-11 |
1 KRW = |
0.1106 jpy |
9.0423 KRW = |
1 jpy |
2023-09-10 |
1 KRW = |
0.1106 jpy |
9.0426 KRW = |
1 jpy |
2023-09-09 |
1 KRW = |
0.1109 jpy |
9.0141 KRW = |
1 jpy |
2023-09-08 |
1 KRW = |
0.1106 jpy |
9.0441 KRW = |
1 jpy |
2023-09-07 |
1 KRW = |
0.1106 jpy |
9.04 KRW = |
1 jpy |
2023-09-06 |
1 KRW = |
0.1116 jpy |
8.9579 KRW = |
1 jpy |
2023-09-05 |
1 KRW = |
0.1109 jpy |
9.0194 KRW = |
1 jpy |
2023-09-04 |
1 KRW = |
0.1109 jpy |
9.0179 KRW = |
1 jpy |
2023-09-03 |
1 KRW = |
0.1109 jpy |
9.0179 KRW = |
1 jpy |
2023-09-02 |
1 KRW = |
0.1098 jpy |
9.1078 KRW = |
1 jpy |
2023-09-01 |
1 KRW = |
0.1105 jpy |
9.0538 KRW = |
1 jpy |
2023-08-31 |
1 KRW = |
0.111 jpy |
9.0109 KRW = |
1 jpy |
2023-08-30 |
1 KRW = |
0.1107 jpy |
9.0357 KRW = |
1 jpy |
2023-08-29 |
1 KRW = |
0.1106 jpy |
9.0384 KRW = |
1 jpy |
2023-08-28 |
1 KRW = |
0.1105 jpy |
9.0457 KRW = |
1 jpy |
2023-08-27 |
1 KRW = |
0.1105 jpy |
9.0457 KRW = |
1 jpy |
2023-08-26 |
1 KRW = |
0.1098 jpy |
9.1039 KRW = |
1 jpy |
2023-08-25 |
1 KRW = |
0.1095 jpy |
9.1319 KRW = |
1 jpy |
2023-08-24 |
1 KRW = |
0.1084 jpy |
9.2234 KRW = |
1 jpy |
2023-08-23 |
1 KRW = |
0.1086 jpy |
9.2077 KRW = |
1 jpy |
2023-08-22 |
1 KRW = |
0.1088 jpy |
9.1928 KRW = |
1 jpy |
2023-08-21 |
1 KRW = |
0.1085 jpy |
9.2161 KRW = |
1 jpy |
2023-08-20 |
1 KRW = |
0.1085 jpy |
9.2161 KRW = |
1 jpy |
2023-08-19 |
1 KRW = |
0.1085 jpy |
9.2166 KRW = |
1 jpy |
2023-08-18 |
1 KRW = |
0.109 jpy |
9.1749 KRW = |
1 jpy |
2023-08-17 |
1 KRW = |
0.1089 jpy |
9.1843 KRW = |
1 jpy |
2023-08-16 |
1 KRW = |
0.1089 jpy |
9.1792 KRW = |
1 jpy |
2023-08-15 |
1 KRW = |
0.1089 jpy |
9.1802 KRW = |
1 jpy |
2023-08-14 |
1 KRW = |
0.1089 jpy |
9.1826 KRW = |
1 jpy |
2023-08-13 |
1 KRW = |
0.1089 jpy |
9.1826 KRW = |
1 jpy |
2023-08-12 |
1 KRW = |
0.1098 jpy |
9.1101 KRW = |
1 jpy |
2023-08-11 |
1 KRW = |
0.1095 jpy |
9.1326 KRW = |
1 jpy |
2023-08-10 |
1 KRW = |
0.1079 jpy |
9.2667 KRW = |
1 jpy |
2023-08-09 |
1 KRW = |
0.1094 jpy |
9.1413 KRW = |
1 jpy |
2023-08-08 |
1 KRW = |
0.1091 jpy |
9.1618 KRW = |
1 jpy |
2023-08-07 |
1 KRW = |
0.1087 jpy |
9.1993 KRW = |
1 jpy |
2023-08-06 |
1 KRW = |
0.1087 jpy |
9.1993 KRW = |
1 jpy |
2023-08-05 |
1 KRW = |
0.1098 jpy |
9.1059 KRW = |
1 jpy |
2023-08-04 |
1 KRW = |
0.11 jpy |
9.0927 KRW = |
1 jpy |
2023-08-03 |
1 KRW = |
0.1107 jpy |
9.0297 KRW = |
1 jpy |
2023-08-02 |
1 KRW = |
0.1115 jpy |
8.9653 KRW = |
1 jpy |
2023-08-01 |
1 KRW = |
0.1117 jpy |
8.9493 KRW = |
1 jpy |
2023-07-31 |
1 KRW = |
0.1108 jpy |
9.0218 KRW = |
1 jpy |
2023-07-30 |
1 KRW = |
0.1108 jpy |
9.0218 KRW = |
1 jpy |
2023-07-29 |
1 KRW = |
0.1086 jpy |
9.2053 KRW = |
1 jpy |
2023-07-28 |
1 KRW = |
0.1099 jpy |
9.0992 KRW = |
1 jpy |
2023-07-27 |
1 KRW = |
0.11 jpy |
9.0893 KRW = |
1 jpy |
2023-07-26 |
1 KRW = |
0.1104 jpy |
9.06 KRW = |
1 jpy |
2023-07-25 |
1 KRW = |
0.1098 jpy |
9.1067 KRW = |
1 jpy |
2023-07-24 |
1 KRW = |
0.1102 jpy |
9.0743 KRW = |
1 jpy |
2023-07-23 |
1 KRW = |
0.1102 jpy |
9.0743 KRW = |
1 jpy |
2023-07-22 |
1 KRW = |
0.1098 jpy |
9.1112 KRW = |
1 jpy |
2023-07-21 |
1 KRW = |
0.1101 jpy |
9.082 KRW = |
1 jpy |
2023-07-20 |
1 KRW = |
0.1098 jpy |
9.1065 KRW = |
1 jpy |
2023-07-19 |
1 KRW = |
0.1094 jpy |
9.1444 KRW = |
1 jpy |
2023-07-18 |
1 KRW = |
0.1091 jpy |
9.1685 KRW = |
1 jpy |
2023-07-17 |
1 KRW = |
0.1093 jpy |
9.1513 KRW = |
1 jpy |
2023-07-16 |
1 KRW = |
0.1093 jpy |
9.152 KRW = |
1 jpy |
2023-07-15 |
1 KRW = |
0.1091 jpy |
9.1682 KRW = |
1 jpy |
2023-07-14 |
1 KRW = |
0.1087 jpy |
9.197 KRW = |
1 jpy |
2023-07-13 |
1 KRW = |
0.1082 jpy |
9.2389 KRW = |
1 jpy |
2023-07-12 |
1 KRW = |
0.1082 jpy |
9.2443 KRW = |
1 jpy |
2023-07-11 |
1 KRW = |
0.1098 jpy |
9.1116 KRW = |
1 jpy |
2023-07-10 |
1 KRW = |
0.1094 jpy |
9.1381 KRW = |
1 jpy |
2023-07-09 |
1 KRW = |
0.1094 jpy |
9.1381 KRW = |
1 jpy |
2023-07-08 |
1 KRW = |
0.1093 jpy |
9.1493 KRW = |
1 jpy |
2023-07-07 |
1 KRW = |
0.1105 jpy |
9.046 KRW = |
1 jpy |
2023-07-06 |
1 KRW = |
0.1114 jpy |
8.9738 KRW = |
1 jpy |
2023-07-05 |
1 KRW = |
0.1112 jpy |
8.99 KRW = |
1 jpy |
2023-07-04 |
1 KRW = |
0.1099 jpy |
9.1 KRW = |
1 jpy |
2023-07-03 |
1 KRW = |
0.1096 jpy |
9.1217 KRW = |
1 jpy |
2023-07-02 |
1 KRW = |
0.1096 jpy |
9.1217 KRW = |
1 jpy |
2023-07-01 |
1 KRW = |
0.1095 jpy |
9.1294 KRW = |
1 jpy |
2023-06-30 |
1 KRW = |
0.1104 jpy |
9.0612 KRW = |
1 jpy |
2023-06-29 |
1 KRW = |
0.1109 jpy |
9.0153 KRW = |
1 jpy |
2023-06-28 |
1 KRW = |
0.1103 jpy |
9.0675 KRW = |
1 jpy |
2023-06-27 |
1 KRW = |
0.1094 jpy |
9.1417 KRW = |
1 jpy |
2023-06-26 |
1 KRW = |
0.1098 jpy |
9.1073 KRW = |
1 jpy |
2023-06-25 |
1 KRW = |
0.1105 jpy |
9.0532 KRW = |
1 jpy |
2023-06-23 |
1 KRW = |
0.1103 jpy |
9.0687 KRW = |
1 jpy |
2023-06-22 |
1 KRW = |
0.1103 jpy |
9.0662 KRW = |
1 jpy |
2023-06-21 |
1 KRW = |
0.1105 jpy |
9.0531 KRW = |
1 jpy |
2023-06-20 |
1 KRW = |
0.1112 jpy |
8.9963 KRW = |
1 jpy |
2023-06-19 |
1 KRW = |
0.1111 jpy |
9.0043 KRW = |
1 jpy |
2023-06-18 |
1 KRW = |
0.1111 jpy |
9.0049 KRW = |
1 jpy |
2023-06-17 |
1 KRW = |
0.111 jpy |
9.0073 KRW = |
1 jpy |
2023-06-16 |
1 KRW = |
0.1107 jpy |
9.0307 KRW = |
1 jpy |
2023-06-15 |
1 KRW = |
0.1103 jpy |
9.0627 KRW = |
1 jpy |
2023-06-14 |
1 KRW = |
0.1087 jpy |
9.1971 KRW = |
1 jpy |
2023-06-13 |
1 KRW = |
0.1081 jpy |
9.2478 KRW = |
1 jpy |
2023-06-12 |
1 KRW = |
0.1083 jpy |
9.2376 KRW = |
1 jpy |
2023-06-11 |
1 KRW = |
0.1083 jpy |
9.2376 KRW = |
1 jpy |
2023-06-10 |
1 KRW = |
0.1077 jpy |
9.2809 KRW = |
1 jpy |
2023-06-09 |
1 KRW = |
0.1068 jpy |
9.3601 KRW = |
1 jpy |
2023-06-08 |
1 KRW = |
0.1072 jpy |
9.3287 KRW = |
1 jpy |
2023-06-07 |
1 KRW = |
0.1069 jpy |
9.3528 KRW = |
1 jpy |
2023-06-06 |
1 KRW = |
0.1074 jpy |
9.3116 KRW = |
1 jpy |
2023-06-05 |
1 KRW = |
0.1072 jpy |
9.332 KRW = |
1 jpy |
2023-06-04 |
1 KRW = |
0.1071 jpy |
9.334 KRW = |
1 jpy |
2023-06-03 |
1 KRW = |
0.1057 jpy |
9.4625 KRW = |
1 jpy |
2023-06-02 |
1 KRW = |
0.1059 jpy |
9.447 KRW = |
1 jpy |
2023-06-01 |
1 KRW = |
0.106 jpy |
9.4362 KRW = |
1 jpy |
2023-05-31 |
1 KRW = |
0.1061 jpy |
9.4251 KRW = |
1 jpy |
2023-05-30 |
1 KRW = |
0.1064 jpy |
9.3944 KRW = |
1 jpy |
2023-05-29 |
1 KRW = |
0.1063 jpy |
9.4091 KRW = |
1 jpy |
2023-05-28 |
1 KRW = |
0.1063 jpy |
9.4091 KRW = |
1 jpy |
2023-05-27 |
1 KRW = |
0.1052 jpy |
9.5051 KRW = |
1 jpy |
2023-05-26 |
1 KRW = |
0.1057 jpy |
9.4623 KRW = |
1 jpy |
2023-05-25 |
1 KRW = |
0.1051 jpy |
9.517 KRW = |
1 jpy |
2023-05-24 |
1 KRW = |
0.1056 jpy |
9.4672 KRW = |
1 jpy |
2023-05-23 |
1 KRW = |
0.1039 jpy |
9.6242 KRW = |
1 jpy |
2023-05-22 |
1 KRW = |
0.1041 jpy |
9.6054 KRW = |
1 jpy |
2023-05-21 |
1 KRW = |
0.1041 jpy |
9.6054 KRW = |
1 jpy |
2023-05-20 |
1 KRW = |
0.1039 jpy |
9.6253 KRW = |
1 jpy |
2023-05-19 |
1 KRW = |
0.1032 jpy |
9.6908 KRW = |
1 jpy |
2023-05-18 |
1 KRW = |
0.1017 jpy |
9.8366 KRW = |
1 jpy |
2023-05-17 |
1 KRW = |
0.1019 jpy |
9.814 KRW = |
1 jpy |
2023-05-16 |
1 KRW = |
0.1012 jpy |
9.884 KRW = |
1 jpy |
2023-05-15 |
1 KRW = |
0.1011 jpy |
9.8903 KRW = |
1 jpy |
2023-05-14 |
1 KRW = |
0.1011 jpy |
9.8903 KRW = |
1 jpy |
2023-05-13 |
1 KRW = |
0.1011 jpy |
9.8889 KRW = |
1 jpy |
2023-05-12 |
1 KRW = |
0.1018 jpy |
9.823 KRW = |
1 jpy |
2023-05-11 |
1 KRW = |
0.102 jpy |
9.801 KRW = |
1 jpy |
2023-05-10 |
1 KRW = |
0.1023 jpy |
9.7798 KRW = |
1 jpy |
2023-05-09 |
1 KRW = |
0.1026 jpy |
9.748 KRW = |
1 jpy |
2023-05-08 |
1 KRW = |
0.1023 jpy |
9.7746 KRW = |
1 jpy |
2023-05-07 |
1 KRW = |
0.1023 jpy |
9.7746 KRW = |
1 jpy |
2023-05-06 |
1 KRW = |
0.1015 jpy |
9.8502 KRW = |
1 jpy |
2023-05-05 |