Last Year History for KRW/UZS
| KRW | UZS | KRW | UZS | Date |
|---|---|---|---|---|
| 1 KRW = | 9.3118 UZS | 0.1074 KRW = | 1 UZS | 2024-05-07 |
| 1 KRW = | 9.3324 UZS | 0.1072 KRW = | 1 UZS | 2024-05-06 |
| 1 KRW = | 9.3173 UZS | 0.1073 KRW = | 1 UZS | 2024-05-05 |
| 1 KRW = | 9.3173 UZS | 0.1073 KRW = | 1 UZS | 2024-05-04 |
| 1 KRW = | 9.3248 UZS | 0.1072 KRW = | 1 UZS | 2024-05-03 |
| 1 KRW = | 9.1314 UZS | 0.1095 KRW = | 1 UZS | 2024-05-02 |
| 1 KRW = | 9.1671 UZS | 0.1091 KRW = | 1 UZS | 2024-05-01 |
| 1 KRW = | 9.1038 UZS | 0.1098 KRW = | 1 UZS | 2024-04-30 |
| 1 KRW = | 9.192 UZS | 0.1088 KRW = | 1 UZS | 2024-04-29 |
| 1 KRW = | 9.1947 UZS | 0.1088 KRW = | 1 UZS | 2024-04-28 |
| 1 KRW = | 9.1947 UZS | 0.1088 KRW = | 1 UZS | 2024-04-27 |
| 1 KRW = | 9.2211 UZS | 0.1084 KRW = | 1 UZS | 2024-04-26 |
| 1 KRW = | 9.2395 UZS | 0.1082 KRW = | 1 UZS | 2024-04-25 |
| 1 KRW = | 9.1965 UZS | 0.1087 KRW = | 1 UZS | 2024-04-24 |
| 1 KRW = | 9.1992 UZS | 0.1087 KRW = | 1 UZS | 2024-04-23 |
| 1 KRW = | 9.2009 UZS | 0.1087 KRW = | 1 UZS | 2024-04-22 |
| 1 KRW = | 9.2176 UZS | 0.1085 KRW = | 1 UZS | 2024-04-21 |
| 1 KRW = | 9.2176 UZS | 0.1085 KRW = | 1 UZS | 2024-04-20 |
| 1 KRW = | 9.229 UZS | 0.1084 KRW = | 1 UZS | 2024-04-19 |
| 1 KRW = | 9.1914 UZS | 0.1088 KRW = | 1 UZS | 2024-04-18 |
| 1 KRW = | 9.1668 UZS | 0.1091 KRW = | 1 UZS | 2024-04-17 |
| 1 KRW = | 9.1287 UZS | 0.1095 KRW = | 1 UZS | 2024-04-16 |
| 1 KRW = | 9.1522 UZS | 0.1093 KRW = | 1 UZS | 2024-04-15 |
| 1 KRW = | 9.1507 UZS | 0.1093 KRW = | 1 UZS | 2024-04-14 |
| 1 KRW = | 9.188 UZS | 0.1088 KRW = | 1 UZS | 2024-04-13 |
| 1 KRW = | 9.1772 UZS | 0.109 KRW = | 1 UZS | 2024-04-12 |
| 1 KRW = | 9.3472 UZS | 0.107 KRW = | 1 UZS | 2024-04-11 |
| 1 KRW = | 9.3869 UZS | 0.1065 KRW = | 1 UZS | 2024-04-10 |
| 1 KRW = | 9.3453 UZS | 0.107 KRW = | 1 UZS | 2024-04-09 |
| 1 KRW = | 9.3579 UZS | 0.1069 KRW = | 1 UZS | 2024-04-08 |
| 1 KRW = | 9.3707 UZS | 0.1067 KRW = | 1 UZS | 2024-04-07 |
| 1 KRW = | 9.3707 UZS | 0.1067 KRW = | 1 UZS | 2024-04-06 |
| 1 KRW = | 9.3977 UZS | 0.1064 KRW = | 1 UZS | 2024-04-05 |
| 1 KRW = | 9.4154 UZS | 0.1062 KRW = | 1 UZS | 2024-04-04 |
| 1 KRW = | 9.3434 UZS | 0.107 KRW = | 1 UZS | 2024-04-03 |
| 1 KRW = | 9.3726 UZS | 0.1067 KRW = | 1 UZS | 2024-04-02 |
| 1 KRW = | 9.3507 UZS | 0.1069 KRW = | 1 UZS | 2024-04-01 |
| 1 KRW = | 9.3673 UZS | 0.1068 KRW = | 1 UZS | 2024-03-31 |
| 1 KRW = | 9.3673 UZS | 0.1068 KRW = | 1 UZS | 2024-03-30 |
| 1 KRW = | 9.3729 UZS | 0.1067 KRW = | 1 UZS | 2024-03-29 |
| 1 KRW = | 9.3203 UZS | 0.1073 KRW = | 1 UZS | 2024-03-28 |
| 1 KRW = | 9.3422 UZS | 0.107 KRW = | 1 UZS | 2024-03-27 |
| 1 KRW = | 9.3843 UZS | 0.1066 KRW = | 1 UZS | 2024-03-26 |
| 1 KRW = | 9.3624 UZS | 0.1068 KRW = | 1 UZS | 2024-03-25 |
| 1 KRW = | 9.3104 UZS | 0.1074 KRW = | 1 UZS | 2024-03-24 |
| 1 KRW = | 9.3104 UZS | 0.1074 KRW = | 1 UZS | 2024-03-23 |
| 1 KRW = | 9.4065 UZS | 0.1063 KRW = | 1 UZS | 2024-03-22 |
| 1 KRW = | 9.3896 UZS | 0.1065 KRW = | 1 UZS | 2024-03-21 |
| 1 KRW = | 9.3735 UZS | 0.1067 KRW = | 1 UZS | 2024-03-20 |
| 1 KRW = | 9.401 UZS | 0.1064 KRW = | 1 UZS | 2024-03-19 |
| 1 KRW = | 9.4267 UZS | 0.1061 KRW = | 1 UZS | 2024-03-18 |
| 1 KRW = | 9.4512 UZS | 0.1058 KRW = | 1 UZS | 2024-03-17 |
| 1 KRW = | 9.4512 UZS | 0.1058 KRW = | 1 UZS | 2024-03-16 |
| 1 KRW = | 9.5085 UZS | 0.1052 KRW = | 1 UZS | 2024-03-15 |
| 1 KRW = | 9.5142 UZS | 0.1051 KRW = | 1 UZS | 2024-03-14 |
| 1 KRW = | 9.523 UZS | 0.105 KRW = | 1 UZS | 2024-03-13 |
| 1 KRW = | 9.5623 UZS | 0.1046 KRW = | 1 UZS | 2024-03-12 |
| 1 KRW = | 9.5489 UZS | 0.1047 KRW = | 1 UZS | 2024-03-11 |
| 1 KRW = | 9.4848 UZS | 0.1054 KRW = | 1 UZS | 2024-03-10 |
| 1 KRW = | 9.4848 UZS | 0.1054 KRW = | 1 UZS | 2024-03-09 |
| 1 KRW = | 9.4516 UZS | 0.1058 KRW = | 1 UZS | 2024-03-08 |
| 1 KRW = | 9.3909 UZS | 0.1065 KRW = | 1 UZS | 2024-03-07 |
| 1 KRW = | 9.3876 UZS | 0.1065 KRW = | 1 UZS | 2024-03-06 |
| 1 KRW = | 9.3977 UZS | 0.1064 KRW = | 1 UZS | 2024-03-05 |
| 1 KRW = | 9.3781 UZS | 0.1066 KRW = | 1 UZS | 2024-03-04 |
| 1 KRW = | 9.365 UZS | 0.1068 KRW = | 1 UZS | 2024-03-03 |
| 1 KRW = | 9.365 UZS | 0.1068 KRW = | 1 UZS | 2024-03-02 |
| 1 KRW = | 9.3684 UZS | 0.1067 KRW = | 1 UZS | 2024-03-01 |
| 1 KRW = | 9.3306 UZS | 0.1072 KRW = | 1 UZS | 2024-02-29 |
| 1 KRW = | 9.3635 UZS | 0.1068 KRW = | 1 UZS | 2024-02-28 |
| 1 KRW = | 9.3874 UZS | 0.1065 KRW = | 1 UZS | 2024-02-27 |
| 1 KRW = | 9.3892 UZS | 0.1065 KRW = | 1 UZS | 2024-02-26 |
| 1 KRW = | 9.3757 UZS | 0.1067 KRW = | 1 UZS | 2024-02-25 |
| 1 KRW = | 9.3757 UZS | 0.1067 KRW = | 1 UZS | 2024-02-24 |
| 1 KRW = | 9.4177 UZS | 0.1062 KRW = | 1 UZS | 2024-02-23 |
| 1 KRW = | 9.2913 UZS | 0.1076 KRW = | 1 UZS | 2024-02-22 |
| 1 KRW = | 9.3473 UZS | 0.107 KRW = | 1 UZS | 2024-02-21 |
| 1 KRW = | 9.2624 UZS | 0.108 KRW = | 1 UZS | 2024-02-20 |
| 1 KRW = | 9.2429 UZS | 0.1082 KRW = | 1 UZS | 2024-02-19 |
| 1 KRW = | 9.2648 UZS | 0.1079 KRW = | 1 UZS | 2024-02-18 |
| 1 KRW = | 9.3841 UZS | 0.1066 KRW = | 1 UZS | 2024-02-17 |
| 1 KRW = | 9.2348 UZS | 0.1083 KRW = | 1 UZS | 2024-02-16 |
| 1 KRW = | 9.2514 UZS | 0.1081 KRW = | 1 UZS | 2024-02-15 |
| 1 KRW = | 9.309 UZS | 0.1074 KRW = | 1 UZS | 2024-02-14 |
| 1 KRW = | 9.2802 UZS | 0.1078 KRW = | 1 UZS | 2024-02-13 |
| 1 KRW = | 9.2716 UZS | 0.1079 KRW = | 1 UZS | 2024-02-12 |
| 1 KRW = | 9.263 UZS | 0.108 KRW = | 1 UZS | 2024-02-11 |
| 1 KRW = | 9.263 UZS | 0.108 KRW = | 1 UZS | 2024-02-10 |
| 1 KRW = | 9.2617 UZS | 0.108 KRW = | 1 UZS | 2024-02-09 |
| 1 KRW = | 9.2748 UZS | 0.1078 KRW = | 1 UZS | 2024-02-08 |
| 1 KRW = | 9.2784 UZS | 0.1078 KRW = | 1 UZS | 2024-02-07 |
| 1 KRW = | 9.2898 UZS | 0.1076 KRW = | 1 UZS | 2024-02-06 |
| 1 KRW = | 9.3536 UZS | 0.1069 KRW = | 1 UZS | 2024-02-05 |
| 1 KRW = | 9.2985 UZS | 0.1075 KRW = | 1 UZS | 2024-02-04 |
| 1 KRW = | 9.2985 UZS | 0.1075 KRW = | 1 UZS | 2024-02-03 |
| 1 KRW = | 9.2703 UZS | 0.1079 KRW = | 1 UZS | 2024-02-02 |
| 1 KRW = | 9.2731 UZS | 0.1078 KRW = | 1 UZS | 2024-02-01 |
| 1 KRW = | 9.2623 UZS | 0.108 KRW = | 1 UZS | 2024-01-31 |
| 1 KRW = | 9.2747 UZS | 0.1078 KRW = | 1 UZS | 2024-01-30 |
| 1 KRW = | 9.2599 UZS | 0.108 KRW = | 1 UZS | 2024-01-29 |
| 1 KRW = | 9.2395 UZS | 0.1082 KRW = | 1 UZS | 2024-01-28 |
| 1 KRW = | 9.2395 UZS | 0.1082 KRW = | 1 UZS | 2024-01-27 |
| 1 KRW = | 9.2956 UZS | 0.1076 KRW = | 1 UZS | 2024-01-26 |
| 1 KRW = | 9.253 UZS | 0.1081 KRW = | 1 UZS | 2024-01-25 |
| 1 KRW = | 9.2618 UZS | 0.108 KRW = | 1 UZS | 2024-01-24 |
| 1 KRW = | 9.2245 UZS | 0.1084 KRW = | 1 UZS | 2024-01-23 |
| 1 KRW = | 9.1942 UZS | 0.1088 KRW = | 1 UZS | 2024-01-22 |
| 1 KRW = | 9.2179 UZS | 0.1085 KRW = | 1 UZS | 2024-01-21 |
| 1 KRW = | 9.3124 UZS | 0.1074 KRW = | 1 UZS | 2024-01-20 |
| 1 KRW = | 9.3297 UZS | 0.1072 KRW = | 1 UZS | 2024-01-19 |
| 1 KRW = | 9.2143 UZS | 0.1085 KRW = | 1 UZS | 2024-01-18 |
| 1 KRW = | 9.1818 UZS | 0.1089 KRW = | 1 UZS | 2024-01-17 |
| 1 KRW = | 9.2471 UZS | 0.1081 KRW = | 1 UZS | 2024-01-16 |
| 1 KRW = | 9.3444 UZS | 0.107 KRW = | 1 UZS | 2024-01-15 |
| 1 KRW = | 9.3854 UZS | 0.1065 KRW = | 1 UZS | 2024-01-14 |
| 1 KRW = | 9.3854 UZS | 0.1065 KRW = | 1 UZS | 2024-01-13 |
| 1 KRW = | 9.4579 UZS | 0.1057 KRW = | 1 UZS | 2024-01-12 |
| 1 KRW = | 9.3503 UZS | 0.1069 KRW = | 1 UZS | 2024-01-11 |
| 1 KRW = | 9.3937 UZS | 0.1065 KRW = | 1 UZS | 2024-01-10 |
| 1 KRW = | 9.3419 UZS | 0.107 KRW = | 1 UZS | 2024-01-09 |
| 1 KRW = | 9.3406 UZS | 0.1071 KRW = | 1 UZS | 2024-01-08 |
| 1 KRW = | 9.3492 UZS | 0.107 KRW = | 1 UZS | 2024-01-07 |
| 1 KRW = | 9.3492 UZS | 0.107 KRW = | 1 UZS | 2024-01-06 |
| 1 KRW = | 9.3672 UZS | 0.1068 KRW = | 1 UZS | 2024-01-05 |
| 1 KRW = | 9.4266 UZS | 0.1061 KRW = | 1 UZS | 2024-01-04 |
| 1 KRW = | 9.4421 UZS | 0.1059 KRW = | 1 UZS | 2024-01-03 |
| 1 KRW = | 9.4483 UZS | 0.1058 KRW = | 1 UZS | 2024-01-02 |
| 1 KRW = | 9.5582 UZS | 0.1046 KRW = | 1 UZS | 2024-01-01 |
| 1 KRW = | 9.5496 UZS | 0.1047 KRW = | 1 UZS | 2023-12-31 |
| 1 KRW = | 9.5321 UZS | 0.1049 KRW = | 1 UZS | 2023-12-30 |
| 1 KRW = | 9.5475 UZS | 0.1047 KRW = | 1 UZS | 2023-12-29 |
| 1 KRW = | 9.5668 UZS | 0.1045 KRW = | 1 UZS | 2023-12-28 |
| 1 KRW = | 9.545 UZS | 0.1048 KRW = | 1 UZS | 2023-12-27 |
| 1 KRW = | 9.5849 UZS | 0.1043 KRW = | 1 UZS | 2023-12-26 |
| 1 KRW = | 9.5518 UZS | 0.1047 KRW = | 1 UZS | 2023-12-25 |
| 1 KRW = | 9.5323 UZS | 0.1049 KRW = | 1 UZS | 2023-12-24 |
| 1 KRW = | 9.5298 UZS | 0.1049 KRW = | 1 UZS | 2023-12-23 |
| 1 KRW = | 9.523 UZS | 0.105 KRW = | 1 UZS | 2023-12-22 |
| 1 KRW = | 9.468 UZS | 0.1056 KRW = | 1 UZS | 2023-12-21 |
| 1 KRW = | 9.4842 UZS | 0.1054 KRW = | 1 UZS | 2023-12-20 |
| 1 KRW = | 9.4741 UZS | 0.1056 KRW = | 1 UZS | 2023-12-19 |
| 1 KRW = | 9.5799 UZS | 0.1044 KRW = | 1 UZS | 2023-12-18 |
| 1 KRW = | 9.582 UZS | 0.1044 KRW = | 1 UZS | 2023-12-17 |
| 1 KRW = | 9.582 UZS | 0.1044 KRW = | 1 UZS | 2023-12-16 |
| 1 KRW = | 9.4795 UZS | 0.1055 KRW = | 1 UZS | 2023-12-15 |
| 1 KRW = | 9.4392 UZS | 0.1059 KRW = | 1 UZS | 2023-12-14 |
| 1 KRW = | 9.3603 UZS | 0.1068 KRW = | 1 UZS | 2023-12-13 |
| 1 KRW = | 9.4175 UZS | 0.1062 KRW = | 1 UZS | 2023-12-12 |
| 1 KRW = | 9.3371 UZS | 0.1071 KRW = | 1 UZS | 2023-12-11 |
| 1 KRW = | 9.352 UZS | 0.1069 KRW = | 1 UZS | 2023-12-10 |
| 1 KRW = | 9.352 UZS | 0.1069 KRW = | 1 UZS | 2023-12-09 |
| 1 KRW = | 9.3807 UZS | 0.1066 KRW = | 1 UZS | 2023-12-08 |
| 1 KRW = | 9.3359 UZS | 0.1071 KRW = | 1 UZS | 2023-12-07 |
| 1 KRW = | 9.367 UZS | 0.1068 KRW = | 1 UZS | 2023-12-06 |
| 1 KRW = | 9.3564 UZS | 0.1069 KRW = | 1 UZS | 2023-12-05 |
| 1 KRW = | 9.453 UZS | 0.1058 KRW = | 1 UZS | 2023-12-04 |
| 1 KRW = | 9.4763 UZS | 0.1055 KRW = | 1 UZS | 2023-12-03 |
| 1 KRW = | 9.4775 UZS | 0.1055 KRW = | 1 UZS | 2023-12-02 |
| 1 KRW = | 9.4319 UZS | 0.106 KRW = | 1 UZS | 2023-12-01 |
| 1 KRW = | 9.4776 UZS | 0.1055 KRW = | 1 UZS | 2023-11-30 |
| 1 KRW = | 9.4786 UZS | 0.1055 KRW = | 1 UZS | 2023-11-29 |
| 1 KRW = | 9.5033 UZS | 0.1052 KRW = | 1 UZS | 2023-11-28 |
| 1 KRW = | 9.4183 UZS | 0.1062 KRW = | 1 UZS | 2023-11-27 |
| 1 KRW = | 9.3793 UZS | 0.1066 KRW = | 1 UZS | 2023-11-26 |
| 1 KRW = | 9.4156 UZS | 0.1062 KRW = | 1 UZS | 2023-11-25 |
| 1 KRW = | 9.4311 UZS | 0.106 KRW = | 1 UZS | 2023-11-24 |
| 1 KRW = | 9.4607 UZS | 0.1057 KRW = | 1 UZS | 2023-11-23 |
| 1 KRW = | 9.4486 UZS | 0.1058 KRW = | 1 UZS | 2023-11-22 |
| 1 KRW = | 9.4661 UZS | 0.1056 KRW = | 1 UZS | 2023-11-21 |
| 1 KRW = | 9.4689 UZS | 0.1056 KRW = | 1 UZS | 2023-11-20 |
| 1 KRW = | 9.4265 UZS | 0.1061 KRW = | 1 UZS | 2023-11-19 |
| 1 KRW = | 9.4265 UZS | 0.1061 KRW = | 1 UZS | 2023-11-18 |
| 1 KRW = | 9.5079 UZS | 0.1052 KRW = | 1 UZS | 2023-11-17 |
| 1 KRW = | 9.5072 UZS | 0.1052 KRW = | 1 UZS | 2023-11-16 |
| 1 KRW = | 9.3189 UZS | 0.1073 KRW = | 1 UZS | 2023-11-15 |
| 1 KRW = | 9.2505 UZS | 0.1081 KRW = | 1 UZS | 2023-11-14 |
| 1 KRW = | 9.2713 UZS | 0.1079 KRW = | 1 UZS | 2023-11-13 |
| 1 KRW = | 9.2611 UZS | 0.108 KRW = | 1 UZS | 2023-11-12 |
| 1 KRW = | 9.2611 UZS | 0.108 KRW = | 1 UZS | 2023-11-11 |
| 1 KRW = | 9.3394 UZS | 0.1071 KRW = | 1 UZS | 2023-11-10 |
| 1 KRW = | 9.3436 UZS | 0.107 KRW = | 1 UZS | 2023-11-09 |
| 1 KRW = | 9.3364 UZS | 0.1071 KRW = | 1 UZS | 2023-11-08 |
| 1 KRW = | 9.4009 UZS | 0.1064 KRW = | 1 UZS | 2023-11-07 |
| 1 KRW = | 9.383 UZS | 0.1066 KRW = | 1 UZS | 2023-11-06 |
| 1 KRW = | 9.2846 UZS | 0.1077 KRW = | 1 UZS | 2023-11-05 |
| 1 KRW = | 9.2846 UZS | 0.1077 KRW = | 1 UZS | 2023-11-04 |
| 1 KRW = | 9.2905 UZS | 0.1076 KRW = | 1 UZS | 2023-11-03 |
| 1 KRW = | 9.1153 UZS | 0.1097 KRW = | 1 UZS | 2023-11-02 |
| 1 KRW = | 9.0054 UZS | 0.111 KRW = | 1 UZS | 2023-11-01 |
| 1 KRW = | 9.0305 UZS | 0.1107 KRW = | 1 UZS | 2023-10-31 |
| 1 KRW = | 9.0652 UZS | 0.1103 KRW = | 1 UZS | 2023-10-30 |
| 1 KRW = | 8.9963 UZS | 0.1112 KRW = | 1 UZS | 2023-10-29 |
| 1 KRW = | 8.9963 UZS | 0.1112 KRW = | 1 UZS | 2023-10-28 |
| 1 KRW = | 8.9923 UZS | 0.1112 KRW = | 1 UZS | 2023-10-27 |
| 1 KRW = | 8.9929 UZS | 0.1112 KRW = | 1 UZS | 2023-10-26 |
| 1 KRW = | 9.0468 UZS | 0.1105 KRW = | 1 UZS | 2023-10-25 |
| 1 KRW = | 9.0212 UZS | 0.1109 KRW = | 1 UZS | 2023-10-24 |
| 1 KRW = | 9.0193 UZS | 0.1109 KRW = | 1 UZS | 2023-10-23 |
| 1 KRW = | 9.0415 UZS | 0.1106 KRW = | 1 UZS | 2023-10-22 |
| 1 KRW = | 9.0415 UZS | 0.1106 KRW = | 1 UZS | 2023-10-21 |
| 1 KRW = | 9.0106 UZS | 0.111 KRW = | 1 UZS | 2023-10-20 |
| 1 KRW = | 8.9965 UZS | 0.1112 KRW = | 1 UZS | 2023-10-19 |
| 1 KRW = | 9.0126 UZS | 0.111 KRW = | 1 UZS | 2023-10-18 |
| 1 KRW = | 8.9938 UZS | 0.1112 KRW = | 1 UZS | 2023-10-17 |
| 1 KRW = | 9.0239 UZS | 0.1108 KRW = | 1 UZS | 2023-10-16 |
| 1 KRW = | 9.0415 UZS | 0.1106 KRW = | 1 UZS | 2023-10-15 |
| 1 KRW = | 9.0415 UZS | 0.1106 KRW = | 1 UZS | 2023-10-14 |
| 1 KRW = | 9.1066 UZS | 0.1098 KRW = | 1 UZS | 2023-10-13 |
| 1 KRW = | 9.1159 UZS | 0.1097 KRW = | 1 UZS | 2023-10-12 |
| 1 KRW = | 9.072 UZS | 0.1102 KRW = | 1 UZS | 2023-10-11 |
| 1 KRW = | 9.0031 UZS | 0.1111 KRW = | 1 UZS | 2023-10-10 |
| 1 KRW = | 9.0115 UZS | 0.111 KRW = | 1 UZS | 2023-10-09 |
| 1 KRW = | 9.0336 UZS | 0.1107 KRW = | 1 UZS | 2023-10-08 |
| 1 KRW = | 9.0336 UZS | 0.1107 KRW = | 1 UZS | 2023-10-07 |
| 1 KRW = | 9.0361 UZS | 0.1107 KRW = | 1 UZS | 2023-10-06 |
| 1 KRW = | 9.0058 UZS | 0.111 KRW = | 1 UZS | 2023-10-05 |
| 1 KRW = | 8.9861 UZS | 0.1113 KRW = | 1 UZS | 2023-10-04 |
| 1 KRW = | 9.0483 UZS | 0.1105 KRW = | 1 UZS | 2023-10-03 |
| 1 KRW = | 9.0558 UZS | 0.1104 KRW = | 1 UZS | 2023-10-02 |
| 1 KRW = | 9.0366 UZS | 0.1107 KRW = | 1 UZS | 2023-10-01 |
| 1 KRW = | 9.0366 UZS | 0.1107 KRW = | 1 UZS | 2023-09-30 |
| 1 KRW = | 9.0098 UZS | 0.111 KRW = | 1 UZS | 2023-09-29 |
| 1 KRW = | 9.0264 UZS | 0.1108 KRW = | 1 UZS | 2023-09-28 |
| 1 KRW = | 9.0368 UZS | 0.1107 KRW = | 1 UZS | 2023-09-27 |
| 1 KRW = | 9.1677 UZS | 0.1091 KRW = | 1 UZS | 2023-09-26 |
| 1 KRW = | 9.1264 UZS | 0.1096 KRW = | 1 UZS | 2023-09-25 |
| 1 KRW = | 9.1105 UZS | 0.1098 KRW = | 1 UZS | 2023-09-24 |
| 1 KRW = | 9.1105 UZS | 0.1098 KRW = | 1 UZS | 2023-09-23 |
| 1 KRW = | 9.0932 UZS | 0.11 KRW = | 1 UZS | 2023-09-22 |
| 1 KRW = | 9.2007 UZS | 0.1087 KRW = | 1 UZS | 2023-09-21 |
| 1 KRW = | 9.1808 UZS | 0.1089 KRW = | 1 UZS | 2023-09-20 |
| 1 KRW = | 9.1732 UZS | 0.109 KRW = | 1 UZS | 2023-09-19 |
| 1 KRW = | 9.145 UZS | 0.1093 KRW = | 1 UZS | 2023-09-18 |
| 1 KRW = | 9.1434 UZS | 0.1094 KRW = | 1 UZS | 2023-09-17 |
| 1 KRW = | 9.1434 UZS | 0.1094 KRW = | 1 UZS | 2023-09-16 |
| 1 KRW = | 9.2332 UZS | 0.1083 KRW = | 1 UZS | 2023-09-15 |
| 1 KRW = | 9.1666 UZS | 0.1091 KRW = | 1 UZS | 2023-09-14 |
| 1 KRW = | 9.1443 UZS | 0.1094 KRW = | 1 UZS | 2023-09-13 |
| 1 KRW = | 9.1648 UZS | 0.1091 KRW = | 1 UZS | 2023-09-12 |
| 1 KRW = | 9.0791 UZS | 0.1101 KRW = | 1 UZS | 2023-09-11 |
| 1 KRW = | 9.079 UZS | 0.1101 KRW = | 1 UZS | 2023-09-10 |
| 1 KRW = | 9.0881 UZS | 0.11 KRW = | 1 UZS | 2023-09-09 |
| 1 KRW = | 9.1364 UZS | 0.1095 KRW = | 1 UZS | 2023-09-08 |
| 1 KRW = | 9.1044 UZS | 0.1098 KRW = | 1 UZS | 2023-09-07 |
| 1 KRW = | 9.1319 UZS | 0.1095 KRW = | 1 UZS | 2023-09-06 |
| 1 KRW = | 9.2006 UZS | 0.1087 KRW = | 1 UZS | 2023-09-05 |
| 1 KRW = | 9.2364 UZS | 0.1083 KRW = | 1 UZS | 2023-09-04 |
| 1 KRW = | 9.2203 UZS | 0.1085 KRW = | 1 UZS | 2023-09-03 |
| 1 KRW = | 9.2203 UZS | 0.1085 KRW = | 1 UZS | 2023-09-02 |
| 1 KRW = | 9.1685 UZS | 0.1091 KRW = | 1 UZS | 2023-09-01 |
| 1 KRW = | 9.1108 UZS | 0.1098 KRW = | 1 UZS | 2023-08-31 |
| 1 KRW = | 9.1115 UZS | 0.1098 KRW = | 1 UZS | 2023-08-30 |
| 1 KRW = | 9.1067 UZS | 0.1098 KRW = | 1 UZS | 2023-08-29 |
| 1 KRW = | 9.1123 UZS | 0.1097 KRW = | 1 UZS | 2023-08-28 |
| 1 KRW = | 9.1175 UZS | 0.1097 KRW = | 1 UZS | 2023-08-27 |
| 1 KRW = | 9.1175 UZS | 0.1097 KRW = | 1 UZS | 2023-08-26 |
| 1 KRW = | 9.1261 UZS | 0.1096 KRW = | 1 UZS | 2023-08-25 |
| 1 KRW = | 9.0997 UZS | 0.1099 KRW = | 1 UZS | 2023-08-24 |
| 1 KRW = | 9.0506 UZS | 0.1105 KRW = | 1 UZS | 2023-08-23 |
| 1 KRW = | 9.0266 UZS | 0.1108 KRW = | 1 UZS | 2023-08-22 |
| 1 KRW = | 8.9978 UZS | 0.1111 KRW = | 1 UZS | 2023-08-21 |
| 1 KRW = | 8.9886 UZS | 0.1113 KRW = | 1 UZS | 2023-08-20 |
| 1 KRW = | 9.0101 UZS | 0.111 KRW = | 1 UZS | 2023-08-19 |
| 1 KRW = | 9.0148 UZS | 0.1109 KRW = | 1 UZS | 2023-08-18 |
| 1 KRW = | 9.0416 UZS | 0.1106 KRW = | 1 UZS | 2023-08-17 |
| 1 KRW = | 9.0584 UZS | 0.1104 KRW = | 1 UZS | 2023-08-16 |
| 1 KRW = | 9.0613 UZS | 0.1104 KRW = | 1 UZS | 2023-08-15 |
| 1 KRW = | 9.122 UZS | 0.1096 KRW = | 1 UZS | 2023-08-14 |
| 1 KRW = | 9.0991 UZS | 0.1099 KRW = | 1 UZS | 2023-08-13 |
| 1 KRW = | 9.0991 UZS | 0.1099 KRW = | 1 UZS | 2023-08-12 |
| 1 KRW = | 8.8882 UZS | 0.1125 KRW = | 1 UZS | 2023-08-11 |
| 1 KRW = | 8.8828 UZS | 0.1126 KRW = | 1 UZS | 2023-08-10 |
| 1 KRW = | 8.7821 UZS | 0.1139 KRW = | 1 UZS | 2023-08-09 |
| 1 KRW = | 8.9141 UZS | 0.1122 KRW = | 1 UZS | 2023-08-08 |
| 1 KRW = | 8.8883 UZS | 0.1125 KRW = | 1 UZS | 2023-08-07 |
| 1 KRW = | 8.8747 UZS | 0.1127 KRW = | 1 UZS | 2023-08-06 |
| 1 KRW = | 8.8747 UZS | 0.1127 KRW = | 1 UZS | 2023-08-05 |
| 1 KRW = | 8.9753 UZS | 0.1114 KRW = | 1 UZS | 2023-08-04 |
| 1 KRW = | 9.0012 UZS | 0.1111 KRW = | 1 UZS | 2023-08-03 |
| 1 KRW = | 9.0297 UZS | 0.1107 KRW = | 1 UZS | 2023-08-02 |
| 1 KRW = | 9.1303 UZS | 0.1095 KRW = | 1 UZS | 2023-08-01 |
| 1 KRW = | 9.0989 UZS | 0.1099 KRW = | 1 UZS | 2023-07-31 |
| 1 KRW = | 9.0745 UZS | 0.1102 KRW = | 1 UZS | 2023-07-30 |
| 1 KRW = | 9.0745 UZS | 0.1102 KRW = | 1 UZS | 2023-07-29 |
| 1 KRW = | 9.1761 UZS | 0.109 KRW = | 1 UZS | 2023-07-28 |
| 1 KRW = | 9.1341 UZS | 0.1095 KRW = | 1 UZS | 2023-07-27 |
| 1 KRW = | 9.1054 UZS | 0.1098 KRW = | 1 UZS | 2023-07-26 |
| 1 KRW = | 9.0728 UZS | 0.1102 KRW = | 1 UZS | 2023-07-25 |
| 1 KRW = | 9.0635 UZS | 0.1103 KRW = | 1 UZS | 2023-07-24 |
| 1 KRW = | 9.018 UZS | 0.1109 KRW = | 1 UZS | 2023-07-23 |
| 1 KRW = | 9.018 UZS | 0.1109 KRW = | 1 UZS | 2023-07-22 |
| 1 KRW = | 9.128 UZS | 0.1096 KRW = | 1 UZS | 2023-07-21 |
| 1 KRW = | 9.1687 UZS | 0.1091 KRW = | 1 UZS | 2023-07-20 |
| 1 KRW = | 9.1982 UZS | 0.1087 KRW = | 1 UZS | 2023-07-19 |
| 1 KRW = | 9.1619 UZS | 0.1091 KRW = | 1 UZS | 2023-07-18 |
| 1 KRW = | 9.1175 UZS | 0.1097 KRW = | 1 UZS | 2023-07-17 |
| 1 KRW = | 9.0986 UZS | 0.1099 KRW = | 1 UZS | 2023-07-16 |
| 1 KRW = | 9.0986 UZS | 0.1099 KRW = | 1 UZS | 2023-07-15 |
| 1 KRW = | 9.0999 UZS | 0.1099 KRW = | 1 UZS | 2023-07-14 |
| 1 KRW = | 9.0053 UZS | 0.111 KRW = | 1 UZS | 2023-07-13 |
| 1 KRW = | 8.9571 UZS | 0.1116 KRW = | 1 UZS | 2023-07-12 |
| 1 KRW = | 8.8639 UZS | 0.1128 KRW = | 1 UZS | 2023-07-11 |
| 1 KRW = | 8.8532 UZS | 0.113 KRW = | 1 UZS | 2023-07-10 |
| 1 KRW = | 8.8405 UZS | 0.1131 KRW = | 1 UZS | 2023-07-09 |
| 1 KRW = | 8.8405 UZS | 0.1131 KRW = | 1 UZS | 2023-07-08 |
| 1 KRW = | 8.8326 UZS | 0.1132 KRW = | 1 UZS | 2023-07-07 |
| 1 KRW = | 8.8685 UZS | 0.1128 KRW = | 1 UZS | 2023-07-06 |
| 1 KRW = | 8.9204 UZS | 0.1121 KRW = | 1 UZS | 2023-07-05 |
| 1 KRW = | 8.8598 UZS | 0.1129 KRW = | 1 UZS | 2023-07-04 |
| 1 KRW = | 8.7155 UZS | 0.1147 KRW = | 1 UZS | 2023-07-03 |
| 1 KRW = | 8.7632 UZS | 0.1141 KRW = | 1 UZS | 2023-07-02 |
| 1 KRW = | 8.7632 UZS | 0.1141 KRW = | 1 UZS | 2023-07-01 |
| 1 KRW = | 8.7575 UZS | 0.1142 KRW = | 1 UZS | 2023-06-30 |
| 1 KRW = | 8.8372 UZS | 0.1132 KRW = | 1 UZS | 2023-06-29 |
| 1 KRW = | 8.8664 UZS | 0.1128 KRW = | 1 UZS | 2023-06-28 |
| 1 KRW = | 8.808 UZS | 0.1135 KRW = | 1 UZS | 2023-06-27 |
| 1 KRW = | 8.737 UZS | 0.1145 KRW = | 1 UZS | 2023-06-26 |
| 1 KRW = | 8.7092 UZS | 0.1148 KRW = | 1 UZS | 2023-06-25 |
| 1 KRW = | 8.8955 UZS | 0.1124 KRW = | 1 UZS | 2023-06-23 |
| 1 KRW = | 8.8768 UZS | 0.1127 KRW = | 1 UZS | 2023-06-22 |
| 1 KRW = | 8.9268 UZS | 0.112 KRW = | 1 UZS | 2023-06-21 |
| 1 KRW = | 8.9579 UZS | 0.1116 KRW = | 1 UZS | 2023-06-20 |
| 1 KRW = | 8.9811 UZS | 0.1113 KRW = | 1 UZS | 2023-06-19 |
| 1 KRW = | 8.9574 UZS | 0.1116 KRW = | 1 UZS | 2023-06-18 |
| 1 KRW = | 8.9838 UZS | 0.1113 KRW = | 1 UZS | 2023-06-17 |
| 1 KRW = | 8.9439 UZS | 0.1118 KRW = | 1 UZS | 2023-06-16 |
| 1 KRW = | 8.9876 UZS | 0.1113 KRW = | 1 UZS | 2023-06-15 |
| 1 KRW = | 9.051 UZS | 0.1105 KRW = | 1 UZS | 2023-06-14 |
| 1 KRW = | 8.9259 UZS | 0.112 KRW = | 1 UZS | 2023-06-13 |
| 1 KRW = | 8.8852 UZS | 0.1125 KRW = | 1 UZS | 2023-06-12 |
| 1 KRW = | 8.8685 UZS | 0.1128 KRW = | 1 UZS | 2023-06-11 |
| 1 KRW = | 8.8685 UZS | 0.1128 KRW = | 1 UZS | 2023-06-10 |
| 1 KRW = | 8.8304 UZS | 0.1132 KRW = | 1 UZS | 2023-06-09 |
| 1 KRW = | 8.7574 UZS | 0.1142 KRW = | 1 UZS | 2023-06-08 |
| 1 KRW = | 8.8203 UZS | 0.1134 KRW = | 1 UZS | 2023-06-07 |
| 1 KRW = | 8.7801 UZS | 0.1139 KRW = | 1 UZS | 2023-06-06 |
| 1 KRW = | 8.8087 UZS | 0.1135 KRW = | 1 UZS | 2023-06-05 |
| 1 KRW = | 8.7821 UZS | 0.1139 KRW = | 1 UZS | 2023-06-04 |
| 1 KRW = | 8.7541 UZS | 0.1142 KRW = | 1 UZS | 2023-06-03 |
| 1 KRW = | 8.6457 UZS | 0.1157 KRW = | 1 UZS | 2023-06-02 |
| 1 KRW = | 8.626 UZS | 0.1159 KRW = | 1 UZS | 2023-06-01 |
| 1 KRW = | 8.6372 UZS | 0.1158 KRW = | 1 UZS | 2023-05-31 |
| 1 KRW = | 8.6255 UZS | 0.1159 KRW = | 1 UZS | 2023-05-30 |
| 1 KRW = | 8.6414 UZS | 0.1157 KRW = | 1 UZS | 2023-05-29 |
| 1 KRW = | 8.6442 UZS | 0.1157 KRW = | 1 UZS | 2023-05-28 |
| 1 KRW = | 8.6442 UZS | 0.1157 KRW = | 1 UZS | 2023-05-27 |
| 1 KRW = | 8.5957 UZS | 0.1163 KRW = | 1 UZS | 2023-05-26 |
| 1 KRW = | 8.6799 UZS | 0.1152 KRW = | 1 UZS | 2023-05-25 |
| 1 KRW = | 8.6803 UZS | 0.1152 KRW = | 1 UZS | 2023-05-24 |
| 1 KRW = | 8.7252 UZS | 0.1146 KRW = | 1 UZS | 2023-05-23 |
| 1 KRW = | 8.6382 UZS | 0.1158 KRW = | 1 UZS | 2023-05-22 |
| 1 KRW = | 8.6381 UZS | 0.1158 KRW = | 1 UZS | 2023-05-21 |
| 1 KRW = | 8.6741 UZS | 0.1153 KRW = | 1 UZS | 2023-05-20 |
| 1 KRW = | 8.6187 UZS | 0.116 KRW = | 1 UZS | 2023-05-19 |
| 1 KRW = | 8.5893 UZS | 0.1164 KRW = | 1 UZS | 2023-05-18 |
| 1 KRW = | 8.5207 UZS | 0.1174 KRW = | 1 UZS | 2023-05-17 |
| 1 KRW = | 8.5718 UZS | 0.1167 KRW = | 1 UZS | 2023-05-16 |
| 1 KRW = | 8.5133 UZS | 0.1175 KRW = | 1 UZS | 2023-05-15 |
| 1 KRW = | 8.5136 UZS | 0.1175 KRW = | 1 UZS | 2023-05-14 |
| 1 KRW = | 8.5397 UZS | 0.1171 KRW = | 1 UZS | 2023-05-13 |
| 1 KRW = | 8.6198 UZS | 0.116 KRW = | 1 UZS | 2023-05-12 |
| 1 KRW = | 8.6875 UZS | 0.1151 KRW = | 1 UZS | 2023-05-11 |
| 1 KRW = | 8.6299 UZS | 0.1159 KRW = | 1 UZS | 2023-05-10 |
| 1 KRW = | 8.664 UZS | 0.1154 KRW = | 1 UZS | 2023-05-09 |
| 1 KRW = | 8.6839 UZS | 0.1152 KRW = | 1 UZS | 2023-05-08 |