Last Year History for KRW/UAH
| KRW | UAH | KRW | UAH | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0288 UAH | 34.7217 KRW = | 1 UAH | 2024-04-26 |
| 1 KRW = | 0.0287 UAH | 34.7848 KRW = | 1 UAH | 2024-04-25 |
| 1 KRW = | 0.0286 UAH | 34.9163 KRW = | 1 UAH | 2024-04-24 |
| 1 KRW = | 0.0288 UAH | 34.6957 KRW = | 1 UAH | 2024-04-23 |
| 1 KRW = | 0.0289 UAH | 34.6604 KRW = | 1 UAH | 2024-04-22 |
| 1 KRW = | 0.0289 UAH | 34.5979 KRW = | 1 UAH | 2024-04-21 |
| 1 KRW = | 0.0289 UAH | 34.5979 KRW = | 1 UAH | 2024-04-20 |
| 1 KRW = | 0.0288 UAH | 34.6964 KRW = | 1 UAH | 2024-04-19 |
| 1 KRW = | 0.0287 UAH | 34.8686 KRW = | 1 UAH | 2024-04-18 |
| 1 KRW = | 0.0286 UAH | 34.9145 KRW = | 1 UAH | 2024-04-17 |
| 1 KRW = | 0.0285 UAH | 35.0591 KRW = | 1 UAH | 2024-04-16 |
| 1 KRW = | 0.0285 UAH | 35.0847 KRW = | 1 UAH | 2024-04-15 |
| 1 KRW = | 0.0285 UAH | 35.0902 KRW = | 1 UAH | 2024-04-14 |
| 1 KRW = | 0.0286 UAH | 35.0244 KRW = | 1 UAH | 2024-04-13 |
| 1 KRW = | 0.0284 UAH | 35.1955 KRW = | 1 UAH | 2024-04-12 |
| 1 KRW = | 0.0288 UAH | 34.7327 KRW = | 1 UAH | 2024-04-11 |
| 1 KRW = | 0.0288 UAH | 34.6982 KRW = | 1 UAH | 2024-04-10 |
| 1 KRW = | 0.0287 UAH | 34.8132 KRW = | 1 UAH | 2024-04-09 |
| 1 KRW = | 0.0287 UAH | 34.8909 KRW = | 1 UAH | 2024-04-08 |
| 1 KRW = | 0.0287 UAH | 34.8429 KRW = | 1 UAH | 2024-04-07 |
| 1 KRW = | 0.0287 UAH | 34.8429 KRW = | 1 UAH | 2024-04-06 |
| 1 KRW = | 0.0289 UAH | 34.556 KRW = | 1 UAH | 2024-04-05 |
| 1 KRW = | 0.0289 UAH | 34.6314 KRW = | 1 UAH | 2024-04-04 |
| 1 KRW = | 0.0291 UAH | 34.4087 KRW = | 1 UAH | 2024-04-03 |
| 1 KRW = | 0.029 UAH | 34.4362 KRW = | 1 UAH | 2024-04-02 |
| 1 KRW = | 0.029 UAH | 34.4286 KRW = | 1 UAH | 2024-04-01 |
| 1 KRW = | 0.0291 UAH | 34.3675 KRW = | 1 UAH | 2024-03-31 |
| 1 KRW = | 0.0291 UAH | 34.3675 KRW = | 1 UAH | 2024-03-30 |
| 1 KRW = | 0.0291 UAH | 34.3168 KRW = | 1 UAH | 2024-03-29 |
| 1 KRW = | 0.0291 UAH | 34.4198 KRW = | 1 UAH | 2024-03-28 |
| 1 KRW = | 0.0291 UAH | 34.3637 KRW = | 1 UAH | 2024-03-27 |
| 1 KRW = | 0.0293 UAH | 34.1652 KRW = | 1 UAH | 2024-03-26 |
| 1 KRW = | 0.029 UAH | 34.4252 KRW = | 1 UAH | 2024-03-25 |
| 1 KRW = | 0.0289 UAH | 34.6164 KRW = | 1 UAH | 2024-03-24 |
| 1 KRW = | 0.0289 UAH | 34.6164 KRW = | 1 UAH | 2024-03-23 |
| 1 KRW = | 0.0291 UAH | 34.376 KRW = | 1 UAH | 2024-03-22 |
| 1 KRW = | 0.0293 UAH | 34.1764 KRW = | 1 UAH | 2024-03-21 |
| 1 KRW = | 0.0292 UAH | 34.2937 KRW = | 1 UAH | 2024-03-20 |
| 1 KRW = | 0.0292 UAH | 34.2601 KRW = | 1 UAH | 2024-03-19 |
| 1 KRW = | 0.0291 UAH | 34.3719 KRW = | 1 UAH | 2024-03-18 |
| 1 KRW = | 0.0292 UAH | 34.2823 KRW = | 1 UAH | 2024-03-17 |
| 1 KRW = | 0.0292 UAH | 34.2823 KRW = | 1 UAH | 2024-03-16 |
| 1 KRW = | 0.0293 UAH | 34.1639 KRW = | 1 UAH | 2024-03-15 |
| 1 KRW = | 0.0294 UAH | 33.9825 KRW = | 1 UAH | 2024-03-14 |
| 1 KRW = | 0.0293 UAH | 34.184 KRW = | 1 UAH | 2024-03-13 |
| 1 KRW = | 0.0293 UAH | 34.0844 KRW = | 1 UAH | 2024-03-12 |
| 1 KRW = | 0.0292 UAH | 34.2599 KRW = | 1 UAH | 2024-03-11 |
| 1 KRW = | 0.029 UAH | 34.4923 KRW = | 1 UAH | 2024-03-10 |
| 1 KRW = | 0.029 UAH | 34.4923 KRW = | 1 UAH | 2024-03-09 |
| 1 KRW = | 0.0288 UAH | 34.7523 KRW = | 1 UAH | 2024-03-08 |
| 1 KRW = | 0.0287 UAH | 34.8414 KRW = | 1 UAH | 2024-03-07 |
| 1 KRW = | 0.0288 UAH | 34.7441 KRW = | 1 UAH | 2024-03-06 |
| 1 KRW = | 0.0287 UAH | 34.7958 KRW = | 1 UAH | 2024-03-05 |
| 1 KRW = | 0.0286 UAH | 34.9634 KRW = | 1 UAH | 2024-03-04 |
| 1 KRW = | 0.0286 UAH | 35.0126 KRW = | 1 UAH | 2024-03-03 |
| 1 KRW = | 0.0286 UAH | 35.0126 KRW = | 1 UAH | 2024-03-02 |
| 1 KRW = | 0.0285 UAH | 35.0807 KRW = | 1 UAH | 2024-03-01 |
| 1 KRW = | 0.0285 UAH | 35.0689 KRW = | 1 UAH | 2024-02-29 |
| 1 KRW = | 0.0287 UAH | 34.8179 KRW = | 1 UAH | 2024-02-28 |
| 1 KRW = | 0.0289 UAH | 34.6409 KRW = | 1 UAH | 2024-02-27 |
| 1 KRW = | 0.0288 UAH | 34.7541 KRW = | 1 UAH | 2024-02-26 |
| 1 KRW = | 0.0287 UAH | 34.8044 KRW = | 1 UAH | 2024-02-25 |
| 1 KRW = | 0.0287 UAH | 34.8044 KRW = | 1 UAH | 2024-02-24 |
| 1 KRW = | 0.029 UAH | 34.5269 KRW = | 1 UAH | 2024-02-23 |
| 1 KRW = | 0.0291 UAH | 34.3897 KRW = | 1 UAH | 2024-02-22 |
| 1 KRW = | 0.0288 UAH | 34.7235 KRW = | 1 UAH | 2024-02-21 |
| 1 KRW = | 0.0287 UAH | 34.7989 KRW = | 1 UAH | 2024-02-20 |
| 1 KRW = | 0.0285 UAH | 35.0875 KRW = | 1 UAH | 2024-02-19 |
| 1 KRW = | 0.0286 UAH | 35.0042 KRW = | 1 UAH | 2024-02-18 |
| 1 KRW = | 0.0286 UAH | 34.9947 KRW = | 1 UAH | 2024-02-17 |
| 1 KRW = | 0.0284 UAH | 35.2643 KRW = | 1 UAH | 2024-02-16 |
| 1 KRW = | 0.0286 UAH | 34.9615 KRW = | 1 UAH | 2024-02-15 |
| 1 KRW = | 0.0288 UAH | 34.7698 KRW = | 1 UAH | 2024-02-14 |
| 1 KRW = | 0.0285 UAH | 35.0386 KRW = | 1 UAH | 2024-02-13 |
| 1 KRW = | 0.0283 UAH | 35.3626 KRW = | 1 UAH | 2024-02-12 |
| 1 KRW = | 0.0283 UAH | 35.3956 KRW = | 1 UAH | 2024-02-11 |
| 1 KRW = | 0.0283 UAH | 35.3956 KRW = | 1 UAH | 2024-02-10 |
| 1 KRW = | 0.0282 UAH | 35.5054 KRW = | 1 UAH | 2024-02-09 |
| 1 KRW = | 0.0282 UAH | 35.4045 KRW = | 1 UAH | 2024-02-08 |
| 1 KRW = | 0.0283 UAH | 35.3642 KRW = | 1 UAH | 2024-02-07 |
| 1 KRW = | 0.0283 UAH | 35.3849 KRW = | 1 UAH | 2024-02-06 |
| 1 KRW = | 0.0284 UAH | 35.1813 KRW = | 1 UAH | 2024-02-05 |
| 1 KRW = | 0.0282 UAH | 35.4405 KRW = | 1 UAH | 2024-02-04 |
| 1 KRW = | 0.0282 UAH | 35.4405 KRW = | 1 UAH | 2024-02-03 |
| 1 KRW = | 0.0282 UAH | 35.4107 KRW = | 1 UAH | 2024-02-02 |
| 1 KRW = | 0.0282 UAH | 35.4625 KRW = | 1 UAH | 2024-02-01 |
| 1 KRW = | 0.0284 UAH | 35.2346 KRW = | 1 UAH | 2024-01-31 |
| 1 KRW = | 0.0285 UAH | 35.1249 KRW = | 1 UAH | 2024-01-30 |
| 1 KRW = | 0.0284 UAH | 35.2369 KRW = | 1 UAH | 2024-01-29 |
| 1 KRW = | 0.0283 UAH | 35.3149 KRW = | 1 UAH | 2024-01-28 |
| 1 KRW = | 0.0283 UAH | 35.3149 KRW = | 1 UAH | 2024-01-27 |
| 1 KRW = | 0.0283 UAH | 35.3028 KRW = | 1 UAH | 2024-01-26 |
| 1 KRW = | 0.0281 UAH | 35.6099 KRW = | 1 UAH | 2024-01-25 |
| 1 KRW = | 0.0281 UAH | 35.5661 KRW = | 1 UAH | 2024-01-24 |
| 1 KRW = | 0.028 UAH | 35.7635 KRW = | 1 UAH | 2024-01-23 |
| 1 KRW = | 0.0279 UAH | 35.7883 KRW = | 1 UAH | 2024-01-22 |
| 1 KRW = | 0.028 UAH | 35.6964 KRW = | 1 UAH | 2024-01-21 |
| 1 KRW = | 0.0281 UAH | 35.5826 KRW = | 1 UAH | 2024-01-20 |
| 1 KRW = | 0.0283 UAH | 35.3875 KRW = | 1 UAH | 2024-01-19 |
| 1 KRW = | 0.0283 UAH | 35.3804 KRW = | 1 UAH | 2024-01-18 |
| 1 KRW = | 0.0282 UAH | 35.4512 KRW = | 1 UAH | 2024-01-17 |
| 1 KRW = | 0.0284 UAH | 35.1829 KRW = | 1 UAH | 2024-01-16 |
| 1 KRW = | 0.0287 UAH | 34.9038 KRW = | 1 UAH | 2024-01-15 |
| 1 KRW = | 0.0288 UAH | 34.7513 KRW = | 1 UAH | 2024-01-14 |
| 1 KRW = | 0.0288 UAH | 34.7513 KRW = | 1 UAH | 2024-01-13 |
| 1 KRW = | 0.0289 UAH | 34.6572 KRW = | 1 UAH | 2024-01-12 |
| 1 KRW = | 0.0289 UAH | 34.5635 KRW = | 1 UAH | 2024-01-11 |
| 1 KRW = | 0.0289 UAH | 34.5674 KRW = | 1 UAH | 2024-01-10 |
| 1 KRW = | 0.0289 UAH | 34.5765 KRW = | 1 UAH | 2024-01-09 |
| 1 KRW = | 0.0288 UAH | 34.6822 KRW = | 1 UAH | 2024-01-08 |
| 1 KRW = | 0.0289 UAH | 34.6574 KRW = | 1 UAH | 2024-01-07 |
| 1 KRW = | 0.0289 UAH | 34.6574 KRW = | 1 UAH | 2024-01-06 |
| 1 KRW = | 0.0289 UAH | 34.6602 KRW = | 1 UAH | 2024-01-05 |
| 1 KRW = | 0.0291 UAH | 34.3374 KRW = | 1 UAH | 2024-01-04 |
| 1 KRW = | 0.0292 UAH | 34.304 KRW = | 1 UAH | 2024-01-03 |
| 1 KRW = | 0.0291 UAH | 34.3463 KRW = | 1 UAH | 2024-01-02 |
| 1 KRW = | 0.0295 UAH | 33.9513 KRW = | 1 UAH | 2024-01-01 |
| 1 KRW = | 0.0294 UAH | 33.9821 KRW = | 1 UAH | 2023-12-31 |
| 1 KRW = | 0.0294 UAH | 34.0442 KRW = | 1 UAH | 2023-12-30 |
| 1 KRW = | 0.0295 UAH | 33.9511 KRW = | 1 UAH | 2023-12-29 |
| 1 KRW = | 0.0292 UAH | 34.245 KRW = | 1 UAH | 2023-12-28 |
| 1 KRW = | 0.029 UAH | 34.4946 KRW = | 1 UAH | 2023-12-27 |
| 1 KRW = | 0.029 UAH | 34.4663 KRW = | 1 UAH | 2023-12-26 |
| 1 KRW = | 0.0289 UAH | 34.5856 KRW = | 1 UAH | 2023-12-25 |
| 1 KRW = | 0.0289 UAH | 34.6568 KRW = | 1 UAH | 2023-12-24 |
| 1 KRW = | 0.0289 UAH | 34.6248 KRW = | 1 UAH | 2023-12-23 |
| 1 KRW = | 0.0289 UAH | 34.5939 KRW = | 1 UAH | 2023-12-22 |
| 1 KRW = | 0.0288 UAH | 34.7738 KRW = | 1 UAH | 2023-12-21 |
| 1 KRW = | 0.0286 UAH | 34.9677 KRW = | 1 UAH | 2023-12-20 |
| 1 KRW = | 0.0284 UAH | 35.1632 KRW = | 1 UAH | 2023-12-19 |
| 1 KRW = | 0.0287 UAH | 34.8776 KRW = | 1 UAH | 2023-12-18 |
| 1 KRW = | 0.0287 UAH | 34.8699 KRW = | 1 UAH | 2023-12-17 |
| 1 KRW = | 0.0287 UAH | 34.8699 KRW = | 1 UAH | 2023-12-16 |
| 1 KRW = | 0.0284 UAH | 35.2228 KRW = | 1 UAH | 2023-12-15 |
| 1 KRW = | 0.0283 UAH | 35.3786 KRW = | 1 UAH | 2023-12-14 |
| 1 KRW = | 0.028 UAH | 35.6522 KRW = | 1 UAH | 2023-12-13 |
| 1 KRW = | 0.0282 UAH | 35.4855 KRW = | 1 UAH | 2023-12-12 |
| 1 KRW = | 0.0279 UAH | 35.8994 KRW = | 1 UAH | 2023-12-11 |
| 1 KRW = | 0.0279 UAH | 35.8414 KRW = | 1 UAH | 2023-12-10 |
| 1 KRW = | 0.0279 UAH | 35.8414 KRW = | 1 UAH | 2023-12-09 |
| 1 KRW = | 0.0279 UAH | 35.7801 KRW = | 1 UAH | 2023-12-08 |
| 1 KRW = | 0.0278 UAH | 35.9205 KRW = | 1 UAH | 2023-12-07 |
| 1 KRW = | 0.028 UAH | 35.7586 KRW = | 1 UAH | 2023-12-06 |
| 1 KRW = | 0.0279 UAH | 35.8679 KRW = | 1 UAH | 2023-12-05 |
| 1 KRW = | 0.028 UAH | 35.6799 KRW = | 1 UAH | 2023-12-04 |
| 1 KRW = | 0.0281 UAH | 35.5927 KRW = | 1 UAH | 2023-12-03 |
| 1 KRW = | 0.0281 UAH | 35.5912 KRW = | 1 UAH | 2023-12-02 |
| 1 KRW = | 0.0279 UAH | 35.8303 KRW = | 1 UAH | 2023-12-01 |
| 1 KRW = | 0.028 UAH | 35.6611 KRW = | 1 UAH | 2023-11-30 |
| 1 KRW = | 0.028 UAH | 35.7208 KRW = | 1 UAH | 2023-11-29 |
| 1 KRW = | 0.028 UAH | 35.758 KRW = | 1 UAH | 2023-11-28 |
| 1 KRW = | 0.0276 UAH | 36.1688 KRW = | 1 UAH | 2023-11-27 |
| 1 KRW = | 0.0275 UAH | 36.3193 KRW = | 1 UAH | 2023-11-26 |
| 1 KRW = | 0.0276 UAH | 36.2232 KRW = | 1 UAH | 2023-11-25 |
| 1 KRW = | 0.0276 UAH | 36.2398 KRW = | 1 UAH | 2023-11-24 |
| 1 KRW = | 0.0278 UAH | 36.0224 KRW = | 1 UAH | 2023-11-23 |
| 1 KRW = | 0.0278 UAH | 35.963 KRW = | 1 UAH | 2023-11-22 |
| 1 KRW = | 0.0278 UAH | 36.0012 KRW = | 1 UAH | 2023-11-21 |
| 1 KRW = | 0.0279 UAH | 35.9032 KRW = | 1 UAH | 2023-11-20 |
| 1 KRW = | 0.0277 UAH | 36.0683 KRW = | 1 UAH | 2023-11-19 |
| 1 KRW = | 0.0277 UAH | 36.0683 KRW = | 1 UAH | 2023-11-18 |
| 1 KRW = | 0.0281 UAH | 35.6349 KRW = | 1 UAH | 2023-11-17 |
| 1 KRW = | 0.028 UAH | 35.6601 KRW = | 1 UAH | 2023-11-16 |
| 1 KRW = | 0.0275 UAH | 36.3007 KRW = | 1 UAH | 2023-11-15 |
| 1 KRW = | 0.0273 UAH | 36.6547 KRW = | 1 UAH | 2023-11-14 |
| 1 KRW = | 0.0273 UAH | 36.6535 KRW = | 1 UAH | 2023-11-13 |
| 1 KRW = | 0.0273 UAH | 36.694 KRW = | 1 UAH | 2023-11-12 |
| 1 KRW = | 0.0273 UAH | 36.694 KRW = | 1 UAH | 2023-11-11 |
| 1 KRW = | 0.0274 UAH | 36.4971 KRW = | 1 UAH | 2023-11-10 |
| 1 KRW = | 0.0274 UAH | 36.5249 KRW = | 1 UAH | 2023-11-09 |
| 1 KRW = | 0.0274 UAH | 36.5073 KRW = | 1 UAH | 2023-11-08 |
| 1 KRW = | 0.0276 UAH | 36.2031 KRW = | 1 UAH | 2023-11-07 |
| 1 KRW = | 0.0277 UAH | 36.1172 KRW = | 1 UAH | 2023-11-06 |
| 1 KRW = | 0.0274 UAH | 36.4997 KRW = | 1 UAH | 2023-11-05 |
| 1 KRW = | 0.0274 UAH | 36.4997 KRW = | 1 UAH | 2023-11-04 |
| 1 KRW = | 0.0275 UAH | 36.3472 KRW = | 1 UAH | 2023-11-03 |
| 1 KRW = | 0.027 UAH | 36.978 KRW = | 1 UAH | 2023-11-02 |
| 1 KRW = | 0.0267 UAH | 37.4971 KRW = | 1 UAH | 2023-11-01 |
| 1 KRW = | 0.0269 UAH | 37.1745 KRW = | 1 UAH | 2023-10-31 |
| 1 KRW = | 0.027 UAH | 37.0452 KRW = | 1 UAH | 2023-10-30 |
| 1 KRW = | 0.0268 UAH | 37.3302 KRW = | 1 UAH | 2023-10-29 |
| 1 KRW = | 0.0268 UAH | 37.3302 KRW = | 1 UAH | 2023-10-28 |
| 1 KRW = | 0.0269 UAH | 37.2157 KRW = | 1 UAH | 2023-10-27 |
| 1 KRW = | 0.0269 UAH | 37.1213 KRW = | 1 UAH | 2023-10-26 |
| 1 KRW = | 0.0271 UAH | 36.8821 KRW = | 1 UAH | 2023-10-25 |
| 1 KRW = | 0.027 UAH | 37.0428 KRW = | 1 UAH | 2023-10-24 |
| 1 KRW = | 0.027 UAH | 37.0623 KRW = | 1 UAH | 2023-10-23 |
| 1 KRW = | 0.027 UAH | 37.0322 KRW = | 1 UAH | 2023-10-22 |
| 1 KRW = | 0.027 UAH | 37.0322 KRW = | 1 UAH | 2023-10-21 |
| 1 KRW = | 0.027 UAH | 37.0084 KRW = | 1 UAH | 2023-10-20 |
| 1 KRW = | 0.027 UAH | 37.0586 KRW = | 1 UAH | 2023-10-19 |
| 1 KRW = | 0.027 UAH | 37.0573 KRW = | 1 UAH | 2023-10-18 |
| 1 KRW = | 0.0268 UAH | 37.3024 KRW = | 1 UAH | 2023-10-17 |
| 1 KRW = | 0.0268 UAH | 37.2643 KRW = | 1 UAH | 2023-10-16 |
| 1 KRW = | 0.0269 UAH | 37.1921 KRW = | 1 UAH | 2023-10-15 |
| 1 KRW = | 0.0269 UAH | 37.1921 KRW = | 1 UAH | 2023-10-14 |
| 1 KRW = | 0.0271 UAH | 36.844 KRW = | 1 UAH | 2023-10-13 |
| 1 KRW = | 0.0272 UAH | 36.7311 KRW = | 1 UAH | 2023-10-12 |
| 1 KRW = | 0.0272 UAH | 36.8052 KRW = | 1 UAH | 2023-10-11 |
| 1 KRW = | 0.027 UAH | 37.0253 KRW = | 1 UAH | 2023-10-10 |
| 1 KRW = | 0.0271 UAH | 36.935 KRW = | 1 UAH | 2023-10-09 |
| 1 KRW = | 0.0271 UAH | 36.8458 KRW = | 1 UAH | 2023-10-08 |
| 1 KRW = | 0.0271 UAH | 36.8458 KRW = | 1 UAH | 2023-10-07 |
| 1 KRW = | 0.0271 UAH | 36.8729 KRW = | 1 UAH | 2023-10-06 |
| 1 KRW = | 0.027 UAH | 36.9854 KRW = | 1 UAH | 2023-10-05 |
| 1 KRW = | 0.027 UAH | 37.0942 KRW = | 1 UAH | 2023-10-04 |
| 1 KRW = | 0.0272 UAH | 36.7086 KRW = | 1 UAH | 2023-10-03 |
| 1 KRW = | 0.0274 UAH | 36.4755 KRW = | 1 UAH | 2023-10-02 |
| 1 KRW = | 0.0274 UAH | 36.5549 KRW = | 1 UAH | 2023-10-01 |
| 1 KRW = | 0.0274 UAH | 36.5549 KRW = | 1 UAH | 2023-09-30 |
| 1 KRW = | 0.0273 UAH | 36.6136 KRW = | 1 UAH | 2023-09-29 |
| 1 KRW = | 0.0274 UAH | 36.5541 KRW = | 1 UAH | 2023-09-28 |
| 1 KRW = | 0.0274 UAH | 36.5379 KRW = | 1 UAH | 2023-09-27 |
| 1 KRW = | 0.0277 UAH | 36.0659 KRW = | 1 UAH | 2023-09-26 |
| 1 KRW = | 0.0276 UAH | 36.2292 KRW = | 1 UAH | 2023-09-25 |
| 1 KRW = | 0.0276 UAH | 36.2925 KRW = | 1 UAH | 2023-09-24 |
| 1 KRW = | 0.0276 UAH | 36.2925 KRW = | 1 UAH | 2023-09-23 |
| 1 KRW = | 0.0275 UAH | 36.2982 KRW = | 1 UAH | 2023-09-22 |
| 1 KRW = | 0.0279 UAH | 35.8103 KRW = | 1 UAH | 2023-09-21 |
| 1 KRW = | 0.0279 UAH | 35.8605 KRW = | 1 UAH | 2023-09-20 |
| 1 KRW = | 0.0279 UAH | 35.8943 KRW = | 1 UAH | 2023-09-19 |
| 1 KRW = | 0.0277 UAH | 36.0498 KRW = | 1 UAH | 2023-09-18 |
| 1 KRW = | 0.0277 UAH | 36.0549 KRW = | 1 UAH | 2023-09-17 |
| 1 KRW = | 0.0277 UAH | 36.0549 KRW = | 1 UAH | 2023-09-16 |
| 1 KRW = | 0.0281 UAH | 35.6403 KRW = | 1 UAH | 2023-09-15 |
| 1 KRW = | 0.0278 UAH | 35.9246 KRW = | 1 UAH | 2023-09-14 |
| 1 KRW = | 0.0276 UAH | 36.1927 KRW = | 1 UAH | 2023-09-13 |
| 1 KRW = | 0.0278 UAH | 35.9418 KRW = | 1 UAH | 2023-09-12 |
| 1 KRW = | 0.0276 UAH | 36.2317 KRW = | 1 UAH | 2023-09-11 |
| 1 KRW = | 0.0276 UAH | 36.2284 KRW = | 1 UAH | 2023-09-10 |
| 1 KRW = | 0.0276 UAH | 36.1917 KRW = | 1 UAH | 2023-09-09 |
| 1 KRW = | 0.0278 UAH | 35.972 KRW = | 1 UAH | 2023-09-08 |
| 1 KRW = | 0.0277 UAH | 36.0593 KRW = | 1 UAH | 2023-09-07 |
| 1 KRW = | 0.0278 UAH | 35.9429 KRW = | 1 UAH | 2023-09-06 |
| 1 KRW = | 0.028 UAH | 35.6624 KRW = | 1 UAH | 2023-09-05 |
| 1 KRW = | 0.0282 UAH | 35.4758 KRW = | 1 UAH | 2023-09-04 |
| 1 KRW = | 0.0281 UAH | 35.5376 KRW = | 1 UAH | 2023-09-03 |
| 1 KRW = | 0.0281 UAH | 35.5376 KRW = | 1 UAH | 2023-09-02 |
| 1 KRW = | 0.028 UAH | 35.7423 KRW = | 1 UAH | 2023-09-01 |
| 1 KRW = | 0.0278 UAH | 35.932 KRW = | 1 UAH | 2023-08-31 |
| 1 KRW = | 0.0278 UAH | 35.9112 KRW = | 1 UAH | 2023-08-30 |
| 1 KRW = | 0.0279 UAH | 35.8946 KRW = | 1 UAH | 2023-08-29 |
| 1 KRW = | 0.0279 UAH | 35.8665 KRW = | 1 UAH | 2023-08-28 |
| 1 KRW = | 0.0279 UAH | 35.8459 KRW = | 1 UAH | 2023-08-27 |
| 1 KRW = | 0.0279 UAH | 35.8459 KRW = | 1 UAH | 2023-08-26 |
| 1 KRW = | 0.0279 UAH | 35.8004 KRW = | 1 UAH | 2023-08-25 |
| 1 KRW = | 0.0277 UAH | 36.1581 KRW = | 1 UAH | 2023-08-24 |
| 1 KRW = | 0.0277 UAH | 36.1654 KRW = | 1 UAH | 2023-08-23 |
| 1 KRW = | 0.0275 UAH | 36.2985 KRW = | 1 UAH | 2023-08-22 |
| 1 KRW = | 0.0275 UAH | 36.3452 KRW = | 1 UAH | 2023-08-21 |
| 1 KRW = | 0.0275 UAH | 36.3823 KRW = | 1 UAH | 2023-08-20 |
| 1 KRW = | 0.0276 UAH | 36.2932 KRW = | 1 UAH | 2023-08-19 |
| 1 KRW = | 0.0276 UAH | 36.2745 KRW = | 1 UAH | 2023-08-18 |
| 1 KRW = | 0.0277 UAH | 36.1585 KRW = | 1 UAH | 2023-08-17 |
| 1 KRW = | 0.0277 UAH | 36.1062 KRW = | 1 UAH | 2023-08-16 |
| 1 KRW = | 0.0277 UAH | 36.0419 KRW = | 1 UAH | 2023-08-15 |
| 1 KRW = | 0.0279 UAH | 35.8438 KRW = | 1 UAH | 2023-08-14 |
| 1 KRW = | 0.0278 UAH | 35.9339 KRW = | 1 UAH | 2023-08-13 |
| 1 KRW = | 0.0278 UAH | 35.9339 KRW = | 1 UAH | 2023-08-12 |
| 1 KRW = | 0.028 UAH | 35.7224 KRW = | 1 UAH | 2023-08-11 |
| 1 KRW = | 0.0281 UAH | 35.5521 KRW = | 1 UAH | 2023-08-10 |
| 1 KRW = | 0.0277 UAH | 36.1446 KRW = | 1 UAH | 2023-08-09 |
| 1 KRW = | 0.0282 UAH | 35.4612 KRW = | 1 UAH | 2023-08-08 |
| 1 KRW = | 0.0282 UAH | 35.5181 KRW = | 1 UAH | 2023-08-07 |
| 1 KRW = | 0.0281 UAH | 35.5717 KRW = | 1 UAH | 2023-08-06 |
| 1 KRW = | 0.0281 UAH | 35.5717 KRW = | 1 UAH | 2023-08-05 |
| 1 KRW = | 0.0284 UAH | 35.2569 KRW = | 1 UAH | 2023-08-04 |
| 1 KRW = | 0.0285 UAH | 35.0575 KRW = | 1 UAH | 2023-08-03 |
| 1 KRW = | 0.0287 UAH | 34.8847 KRW = | 1 UAH | 2023-08-02 |
| 1 KRW = | 0.029 UAH | 34.456 KRW = | 1 UAH | 2023-08-01 |
| 1 KRW = | 0.029 UAH | 34.5214 KRW = | 1 UAH | 2023-07-31 |
| 1 KRW = | 0.0289 UAH | 34.6144 KRW = | 1 UAH | 2023-07-30 |
| 1 KRW = | 0.0289 UAH | 34.6144 KRW = | 1 UAH | 2023-07-29 |
| 1 KRW = | 0.0292 UAH | 34.2288 KRW = | 1 UAH | 2023-07-28 |
| 1 KRW = | 0.029 UAH | 34.4611 KRW = | 1 UAH | 2023-07-27 |
| 1 KRW = | 0.029 UAH | 34.5347 KRW = | 1 UAH | 2023-07-26 |
| 1 KRW = | 0.0289 UAH | 34.6045 KRW = | 1 UAH | 2023-07-25 |
| 1 KRW = | 0.0287 UAH | 34.8555 KRW = | 1 UAH | 2023-07-24 |
| 1 KRW = | 0.0285 UAH | 35.0316 KRW = | 1 UAH | 2023-07-23 |
| 1 KRW = | 0.0285 UAH | 35.0316 KRW = | 1 UAH | 2023-07-22 |
| 1 KRW = | 0.0291 UAH | 34.3892 KRW = | 1 UAH | 2023-07-21 |
| 1 KRW = | 0.029 UAH | 34.4618 KRW = | 1 UAH | 2023-07-20 |
| 1 KRW = | 0.0293 UAH | 34.1692 KRW = | 1 UAH | 2023-07-19 |
| 1 KRW = | 0.0291 UAH | 34.4175 KRW = | 1 UAH | 2023-07-18 |
| 1 KRW = | 0.0289 UAH | 34.5586 KRW = | 1 UAH | 2023-07-17 |
| 1 KRW = | 0.0289 UAH | 34.6305 KRW = | 1 UAH | 2023-07-16 |
| 1 KRW = | 0.0289 UAH | 34.6305 KRW = | 1 UAH | 2023-07-15 |
| 1 KRW = | 0.029 UAH | 34.467 KRW = | 1 UAH | 2023-07-14 |
| 1 KRW = | 0.0287 UAH | 34.8588 KRW = | 1 UAH | 2023-07-13 |
| 1 KRW = | 0.0286 UAH | 34.9848 KRW = | 1 UAH | 2023-07-12 |
| 1 KRW = | 0.0283 UAH | 35.2963 KRW = | 1 UAH | 2023-07-11 |
| 1 KRW = | 0.0283 UAH | 35.3856 KRW = | 1 UAH | 2023-07-10 |
| 1 KRW = | 0.0282 UAH | 35.4369 KRW = | 1 UAH | 2023-07-09 |
| 1 KRW = | 0.0282 UAH | 35.4369 KRW = | 1 UAH | 2023-07-08 |
| 1 KRW = | 0.0282 UAH | 35.4453 KRW = | 1 UAH | 2023-07-07 |
| 1 KRW = | 0.0284 UAH | 35.2032 KRW = | 1 UAH | 2023-07-06 |
| 1 KRW = | 0.0285 UAH | 35.0312 KRW = | 1 UAH | 2023-07-05 |
| 1 KRW = | 0.0284 UAH | 35.2504 KRW = | 1 UAH | 2023-07-04 |
| 1 KRW = | 0.0279 UAH | 35.7985 KRW = | 1 UAH | 2023-07-03 |
| 1 KRW = | 0.0281 UAH | 35.6387 KRW = | 1 UAH | 2023-07-02 |
| 1 KRW = | 0.0281 UAH | 35.6387 KRW = | 1 UAH | 2023-07-01 |
| 1 KRW = | 0.0281 UAH | 35.626 KRW = | 1 UAH | 2023-06-30 |
| 1 KRW = | 0.0283 UAH | 35.3086 KRW = | 1 UAH | 2023-06-29 |
| 1 KRW = | 0.0284 UAH | 35.1677 KRW = | 1 UAH | 2023-06-28 |
| 1 KRW = | 0.0283 UAH | 35.3109 KRW = | 1 UAH | 2023-06-27 |
| 1 KRW = | 0.0281 UAH | 35.546 KRW = | 1 UAH | 2023-06-26 |
| 1 KRW = | 0.028 UAH | 35.6589 KRW = | 1 UAH | 2023-06-25 |
| 1 KRW = | 0.0286 UAH | 34.9476 KRW = | 1 UAH | 2023-06-23 |
| 1 KRW = | 0.0285 UAH | 35.0782 KRW = | 1 UAH | 2023-06-22 |
| 1 KRW = | 0.0287 UAH | 34.8535 KRW = | 1 UAH | 2023-06-21 |
| 1 KRW = | 0.0288 UAH | 34.689 KRW = | 1 UAH | 2023-06-20 |
| 1 KRW = | 0.0289 UAH | 34.5587 KRW = | 1 UAH | 2023-06-19 |
| 1 KRW = | 0.0289 UAH | 34.6516 KRW = | 1 UAH | 2023-06-18 |
| 1 KRW = | 0.0289 UAH | 34.6168 KRW = | 1 UAH | 2023-06-17 |
| 1 KRW = | 0.0288 UAH | 34.7003 KRW = | 1 UAH | 2023-06-16 |
| 1 KRW = | 0.0289 UAH | 34.578 KRW = | 1 UAH | 2023-06-15 |
| 1 KRW = | 0.0291 UAH | 34.3061 KRW = | 1 UAH | 2023-06-14 |
| 1 KRW = | 0.0288 UAH | 34.7086 KRW = | 1 UAH | 2023-06-13 |
| 1 KRW = | 0.0287 UAH | 34.8151 KRW = | 1 UAH | 2023-06-12 |
| 1 KRW = | 0.0287 UAH | 34.8805 KRW = | 1 UAH | 2023-06-11 |
| 1 KRW = | 0.0287 UAH | 34.8805 KRW = | 1 UAH | 2023-06-10 |
| 1 KRW = | 0.0284 UAH | 35.2667 KRW = | 1 UAH | 2023-06-09 |
| 1 KRW = | 0.0282 UAH | 35.4167 KRW = | 1 UAH | 2023-06-08 |
| 1 KRW = | 0.0284 UAH | 35.1872 KRW = | 1 UAH | 2023-06-07 |
| 1 KRW = | 0.0283 UAH | 35.3101 KRW = | 1 UAH | 2023-06-06 |
| 1 KRW = | 0.0285 UAH | 35.123 KRW = | 1 UAH | 2023-06-05 |
| 1 KRW = | 0.0284 UAH | 35.2311 KRW = | 1 UAH | 2023-06-04 |
| 1 KRW = | 0.0283 UAH | 35.3624 KRW = | 1 UAH | 2023-06-03 |
| 1 KRW = | 0.028 UAH | 35.7312 KRW = | 1 UAH | 2023-06-02 |
| 1 KRW = | 0.0279 UAH | 35.7846 KRW = | 1 UAH | 2023-06-01 |
| 1 KRW = | 0.028 UAH | 35.7556 KRW = | 1 UAH | 2023-05-31 |
| 1 KRW = | 0.0278 UAH | 36.026 KRW = | 1 UAH | 2023-05-30 |
| 1 KRW = | 0.028 UAH | 35.7665 KRW = | 1 UAH | 2023-05-29 |
| 1 KRW = | 0.0279 UAH | 35.8384 KRW = | 1 UAH | 2023-05-28 |
| 1 KRW = | 0.0279 UAH | 35.8384 KRW = | 1 UAH | 2023-05-27 |
| 1 KRW = | 0.0277 UAH | 36.0451 KRW = | 1 UAH | 2023-05-26 |
| 1 KRW = | 0.028 UAH | 35.7381 KRW = | 1 UAH | 2023-05-25 |
| 1 KRW = | 0.028 UAH | 35.729 KRW = | 1 UAH | 2023-05-24 |
| 1 KRW = | 0.0281 UAH | 35.5299 KRW = | 1 UAH | 2023-05-23 |
| 1 KRW = | 0.0278 UAH | 35.9764 KRW = | 1 UAH | 2023-05-22 |
| 1 KRW = | 0.0278 UAH | 35.9766 KRW = | 1 UAH | 2023-05-21 |
| 1 KRW = | 0.0279 UAH | 35.8772 KRW = | 1 UAH | 2023-05-20 |
| 1 KRW = | 0.0277 UAH | 36.1178 KRW = | 1 UAH | 2023-05-19 |
| 1 KRW = | 0.0277 UAH | 36.1182 KRW = | 1 UAH | 2023-05-18 |
| 1 KRW = | 0.0275 UAH | 36.3358 KRW = | 1 UAH | 2023-05-17 |
| 1 KRW = | 0.0277 UAH | 36.1415 KRW = | 1 UAH | 2023-05-16 |
| 1 KRW = | 0.0274 UAH | 36.4646 KRW = | 1 UAH | 2023-05-15 |
| 1 KRW = | 0.0274 UAH | 36.4632 KRW = | 1 UAH | 2023-05-14 |
| 1 KRW = | 0.0275 UAH | 36.322 KRW = | 1 UAH | 2023-05-13 |
| 1 KRW = | 0.0278 UAH | 36.0266 KRW = | 1 UAH | 2023-05-12 |
| 1 KRW = | 0.0279 UAH | 35.8203 KRW = | 1 UAH | 2023-05-11 |
| 1 KRW = | 0.0279 UAH | 35.8911 KRW = | 1 UAH | 2023-05-10 |
| 1 KRW = | 0.028 UAH | 35.7653 KRW = | 1 UAH | 2023-05-09 |
| 1 KRW = | 0.028 UAH | 35.6807 KRW = | 1 UAH | 2023-05-08 |
| 1 KRW = | 0.028 UAH | 35.681 KRW = | 1 UAH | 2023-05-07 |
| 1 KRW = | 0.028 UAH | 35.681 KRW = | 1 UAH | 2023-05-06 |
| 1 KRW = | 0.0279 UAH | 35.7955 KRW = | 1 UAH | 2023-05-05 |
| 1 KRW = | 0.0276 UAH | 36.1676 KRW = | 1 UAH | 2023-05-04 |
| 1 KRW = | 0.0274 UAH | 36.5235 KRW = | 1 UAH | 2023-05-03 |
| 1 KRW = | 0.0274 UAH | 36.4499 KRW = | 1 UAH | 2023-05-02 |
| 1 KRW = | 0.0272 UAH | 36.7289 KRW = | 1 UAH | 2023-05-01 |
| 1 KRW = | 0.0272 UAH | 36.7289 KRW = | 1 UAH | 2023-04-30 |
| 1 KRW = | 0.0276 UAH | 36.2482 KRW = | 1 UAH | 2023-04-29 |
| 1 KRW = | 0.0276 UAH | 36.2808 KRW = | 1 UAH | 2023-04-28 |
| 1 KRW = | 0.0276 UAH | 36.2118 KRW = | 1 UAH | 2023-04-27 |