Last Year History for KRW/TTD
KRW |
TTD |
KRW |
TTD |
Date |
1 KRW = |
0.0049 TTD |
202.5185 KRW = |
1 TTD |
2024-04-26 |
1 KRW = |
0.0049 TTD |
202.6885 KRW = |
1 TTD |
2024-04-25 |
1 KRW = |
0.0049 TTD |
203.6706 KRW = |
1 TTD |
2024-04-24 |
1 KRW = |
0.0049 TTD |
203.5024 KRW = |
1 TTD |
2024-04-23 |
1 KRW = |
0.0049 TTD |
203.2248 KRW = |
1 TTD |
2024-04-22 |
1 KRW = |
0.0049 TTD |
202.8561 KRW = |
1 TTD |
2024-04-21 |
1 KRW = |
0.0049 TTD |
202.8561 KRW = |
1 TTD |
2024-04-20 |
1 KRW = |
0.0049 TTD |
202.6677 KRW = |
1 TTD |
2024-04-19 |
1 KRW = |
0.0049 TTD |
203.0607 KRW = |
1 TTD |
2024-04-18 |
1 KRW = |
0.0049 TTD |
203.5694 KRW = |
1 TTD |
2024-04-17 |
1 KRW = |
0.0049 TTD |
204.2331 KRW = |
1 TTD |
2024-04-16 |
1 KRW = |
0.0049 TTD |
203.679 KRW = |
1 TTD |
2024-04-15 |
1 KRW = |
0.0049 TTD |
203.7115 KRW = |
1 TTD |
2024-04-14 |
1 KRW = |
0.0049 TTD |
203.326 KRW = |
1 TTD |
2024-04-13 |
1 KRW = |
0.0049 TTD |
203.2853 KRW = |
1 TTD |
2024-04-12 |
1 KRW = |
0.005 TTD |
199.5927 KRW = |
1 TTD |
2024-04-11 |
1 KRW = |
0.005 TTD |
199.103 KRW = |
1 TTD |
2024-04-10 |
1 KRW = |
0.005 TTD |
200.4592 KRW = |
1 TTD |
2024-04-09 |
1 KRW = |
0.005 TTD |
200.199 KRW = |
1 TTD |
2024-04-08 |
1 KRW = |
0.005 TTD |
199.9263 KRW = |
1 TTD |
2024-04-07 |
1 KRW = |
0.005 TTD |
199.9263 KRW = |
1 TTD |
2024-04-06 |
1 KRW = |
0.005 TTD |
198.9266 KRW = |
1 TTD |
2024-04-05 |
1 KRW = |
0.005 TTD |
199.9371 KRW = |
1 TTD |
2024-04-04 |
1 KRW = |
0.005 TTD |
199.2181 KRW = |
1 TTD |
2024-04-03 |
1 KRW = |
0.005 TTD |
198.8419 KRW = |
1 TTD |
2024-04-02 |
1 KRW = |
0.005 TTD |
198.7977 KRW = |
1 TTD |
2024-04-01 |
1 KRW = |
0.005 TTD |
198.4452 KRW = |
1 TTD |
2024-03-31 |
1 KRW = |
0.005 TTD |
198.4452 KRW = |
1 TTD |
2024-03-30 |
1 KRW = |
0.005 TTD |
198.3692 KRW = |
1 TTD |
2024-03-29 |
1 KRW = |
0.005 TTD |
198.7798 KRW = |
1 TTD |
2024-03-28 |
1 KRW = |
0.0051 TTD |
198.0154 KRW = |
1 TTD |
2024-03-27 |
1 KRW = |
0.0051 TTD |
197.4961 KRW = |
1 TTD |
2024-03-26 |
1 KRW = |
0.0051 TTD |
197.6296 KRW = |
1 TTD |
2024-03-25 |
1 KRW = |
0.005 TTD |
198.7269 KRW = |
1 TTD |
2024-03-24 |
1 KRW = |
0.005 TTD |
198.7269 KRW = |
1 TTD |
2024-03-23 |
1 KRW = |
0.0051 TTD |
196.9558 KRW = |
1 TTD |
2024-03-22 |
1 KRW = |
0.0051 TTD |
197.1024 KRW = |
1 TTD |
2024-03-21 |
1 KRW = |
0.0051 TTD |
197.8183 KRW = |
1 TTD |
2024-03-20 |
1 KRW = |
0.0051 TTD |
196.9911 KRW = |
1 TTD |
2024-03-19 |
1 KRW = |
0.0051 TTD |
196.3775 KRW = |
1 TTD |
2024-03-18 |
1 KRW = |
0.0051 TTD |
195.8641 KRW = |
1 TTD |
2024-03-17 |
1 KRW = |
0.0051 TTD |
195.8641 KRW = |
1 TTD |
2024-03-16 |
1 KRW = |
0.0051 TTD |
194.6536 KRW = |
1 TTD |
2024-03-15 |
1 KRW = |
0.0052 TTD |
193.959 KRW = |
1 TTD |
2024-03-14 |
1 KRW = |
0.0052 TTD |
193.7059 KRW = |
1 TTD |
2024-03-13 |
1 KRW = |
0.0052 TTD |
192.5492 KRW = |
1 TTD |
2024-03-12 |
1 KRW = |
0.0052 TTD |
192.8838 KRW = |
1 TTD |
2024-03-11 |
1 KRW = |
0.0051 TTD |
194.1894 KRW = |
1 TTD |
2024-03-10 |
1 KRW = |
0.0051 TTD |
194.1894 KRW = |
1 TTD |
2024-03-09 |
1 KRW = |
0.0051 TTD |
194.9665 KRW = |
1 TTD |
2024-03-08 |
1 KRW = |
0.0051 TTD |
196.3746 KRW = |
1 TTD |
2024-03-07 |
1 KRW = |
0.0051 TTD |
196.7758 KRW = |
1 TTD |
2024-03-06 |
1 KRW = |
0.0051 TTD |
196.4484 KRW = |
1 TTD |
2024-03-05 |
1 KRW = |
0.0051 TTD |
196.6331 KRW = |
1 TTD |
2024-03-04 |
1 KRW = |
0.0051 TTD |
196.9095 KRW = |
1 TTD |
2024-03-03 |
1 KRW = |
0.0051 TTD |
196.9095 KRW = |
1 TTD |
2024-03-02 |
1 KRW = |
0.0051 TTD |
196.5592 KRW = |
1 TTD |
2024-03-01 |
1 KRW = |
0.0051 TTD |
197.0834 KRW = |
1 TTD |
2024-02-29 |
1 KRW = |
0.0051 TTD |
196.3655 KRW = |
1 TTD |
2024-02-28 |
1 KRW = |
0.0051 TTD |
195.7504 KRW = |
1 TTD |
2024-02-27 |
1 KRW = |
0.0051 TTD |
195.7135 KRW = |
1 TTD |
2024-02-26 |
1 KRW = |
0.0051 TTD |
195.9964 KRW = |
1 TTD |
2024-02-25 |
1 KRW = |
0.0051 TTD |
195.9964 KRW = |
1 TTD |
2024-02-24 |
1 KRW = |
0.0051 TTD |
195.5407 KRW = |
1 TTD |
2024-02-23 |
1 KRW = |
0.0051 TTD |
195.6037 KRW = |
1 TTD |
2024-02-22 |
1 KRW = |
0.0051 TTD |
196.8208 KRW = |
1 TTD |
2024-02-21 |
1 KRW = |
0.0051 TTD |
196.4513 KRW = |
1 TTD |
2024-02-20 |
1 KRW = |
0.0051 TTD |
196.8536 KRW = |
1 TTD |
2024-02-19 |
1 KRW = |
0.0051 TTD |
196.3884 KRW = |
1 TTD |
2024-02-18 |
1 KRW = |
0.0051 TTD |
196.3155 KRW = |
1 TTD |
2024-02-17 |
1 KRW = |
0.0051 TTD |
196.991 KRW = |
1 TTD |
2024-02-16 |
1 KRW = |
0.0051 TTD |
196.6413 KRW = |
1 TTD |
2024-02-15 |
1 KRW = |
0.0051 TTD |
195.4291 KRW = |
1 TTD |
2024-02-14 |
1 KRW = |
0.0051 TTD |
196.033 KRW = |
1 TTD |
2024-02-13 |
1 KRW = |
0.0051 TTD |
196.2061 KRW = |
1 TTD |
2024-02-12 |
1 KRW = |
0.0051 TTD |
196.3886 KRW = |
1 TTD |
2024-02-11 |
1 KRW = |
0.0051 TTD |
196.3886 KRW = |
1 TTD |
2024-02-10 |
1 KRW = |
0.0051 TTD |
196.3621 KRW = |
1 TTD |
2024-02-09 |
1 KRW = |
0.0051 TTD |
196.0715 KRW = |
1 TTD |
2024-02-08 |
1 KRW = |
0.0051 TTD |
196.1562 KRW = |
1 TTD |
2024-02-07 |
1 KRW = |
0.0051 TTD |
195.7538 KRW = |
1 TTD |
2024-02-06 |
1 KRW = |
0.0051 TTD |
194.5607 KRW = |
1 TTD |
2024-02-05 |
1 KRW = |
0.0051 TTD |
197.3385 KRW = |
1 TTD |
2024-02-04 |
1 KRW = |
0.0051 TTD |
197.3385 KRW = |
1 TTD |
2024-02-03 |
1 KRW = |
0.0051 TTD |
196.5916 KRW = |
1 TTD |
2024-02-02 |
1 KRW = |
0.0051 TTD |
196.4579 KRW = |
1 TTD |
2024-02-01 |
1 KRW = |
0.0051 TTD |
196.6187 KRW = |
1 TTD |
2024-01-31 |
1 KRW = |
0.0051 TTD |
196.693 KRW = |
1 TTD |
2024-01-30 |
1 KRW = |
0.0051 TTD |
196.4231 KRW = |
1 TTD |
2024-01-29 |
1 KRW = |
0.0051 TTD |
196.8577 KRW = |
1 TTD |
2024-01-28 |
1 KRW = |
0.0051 TTD |
196.8577 KRW = |
1 TTD |
2024-01-27 |
1 KRW = |
0.0051 TTD |
195.37 KRW = |
1 TTD |
2024-01-26 |
1 KRW = |
0.0051 TTD |
196.2015 KRW = |
1 TTD |
2024-01-25 |
1 KRW = |
0.0051 TTD |
196.2668 KRW = |
1 TTD |
2024-01-24 |
1 KRW = |
0.0051 TTD |
196.8403 KRW = |
1 TTD |
2024-01-23 |
1 KRW = |
0.0051 TTD |
197.5003 KRW = |
1 TTD |
2024-01-22 |
1 KRW = |
0.0051 TTD |
196.9937 KRW = |
1 TTD |
2024-01-21 |
1 KRW = |
0.0051 TTD |
196.3711 KRW = |
1 TTD |
2024-01-20 |
1 KRW = |
0.0051 TTD |
196.3076 KRW = |
1 TTD |
2024-01-19 |
1 KRW = |
0.0051 TTD |
197.5496 KRW = |
1 TTD |
2024-01-18 |
1 KRW = |
0.005 TTD |
198.2571 KRW = |
1 TTD |
2024-01-17 |
1 KRW = |
0.0051 TTD |
196.5999 KRW = |
1 TTD |
2024-01-16 |
1 KRW = |
0.0051 TTD |
194.626 KRW = |
1 TTD |
2024-01-15 |
1 KRW = |
0.0052 TTD |
193.7751 KRW = |
1 TTD |
2024-01-14 |
1 KRW = |
0.0052 TTD |
193.7751 KRW = |
1 TTD |
2024-01-13 |
1 KRW = |
0.0052 TTD |
193.445 KRW = |
1 TTD |
2024-01-12 |
1 KRW = |
0.0051 TTD |
194.5905 KRW = |
1 TTD |
2024-01-11 |
1 KRW = |
0.0051 TTD |
194.3149 KRW = |
1 TTD |
2024-01-10 |
1 KRW = |
0.0051 TTD |
194.8515 KRW = |
1 TTD |
2024-01-09 |
1 KRW = |
0.0051 TTD |
195.2731 KRW = |
1 TTD |
2024-01-08 |
1 KRW = |
0.0051 TTD |
195.0925 KRW = |
1 TTD |
2024-01-07 |
1 KRW = |
0.0051 TTD |
195.0925 KRW = |
1 TTD |
2024-01-06 |
1 KRW = |
0.0051 TTD |
194.2213 KRW = |
1 TTD |
2024-01-05 |
1 KRW = |
0.0052 TTD |
192.8549 KRW = |
1 TTD |
2024-01-04 |
1 KRW = |
0.0052 TTD |
192.7566 KRW = |
1 TTD |
2024-01-03 |
1 KRW = |
0.0052 TTD |
192.406 KRW = |
1 TTD |
2024-01-02 |
1 KRW = |
0.0053 TTD |
190.1933 KRW = |
1 TTD |
2024-01-01 |
1 KRW = |
0.0053 TTD |
190.3656 KRW = |
1 TTD |
2023-12-31 |
1 KRW = |
0.0052 TTD |
190.7184 KRW = |
1 TTD |
2023-12-30 |
1 KRW = |
0.0053 TTD |
190.3962 KRW = |
1 TTD |
2023-12-29 |
1 KRW = |
0.0053 TTD |
190.2437 KRW = |
1 TTD |
2023-12-28 |
1 KRW = |
0.0053 TTD |
190.0813 KRW = |
1 TTD |
2023-12-27 |
1 KRW = |
0.0053 TTD |
189.9257 KRW = |
1 TTD |
2023-12-26 |
1 KRW = |
0.0052 TTD |
190.5831 KRW = |
1 TTD |
2023-12-25 |
1 KRW = |
0.0052 TTD |
190.9751 KRW = |
1 TTD |
2023-12-24 |
1 KRW = |
0.0052 TTD |
191.0236 KRW = |
1 TTD |
2023-12-23 |
1 KRW = |
0.0052 TTD |
191.4167 KRW = |
1 TTD |
2023-12-22 |
1 KRW = |
0.0052 TTD |
192.4842 KRW = |
1 TTD |
2023-12-21 |
1 KRW = |
0.0052 TTD |
192.4136 KRW = |
1 TTD |
2023-12-20 |
1 KRW = |
0.0052 TTD |
192.6974 KRW = |
1 TTD |
2023-12-19 |
1 KRW = |
0.0053 TTD |
190.2957 KRW = |
1 TTD |
2023-12-18 |
1 KRW = |
0.0053 TTD |
190.2534 KRW = |
1 TTD |
2023-12-17 |
1 KRW = |
0.0053 TTD |
190.2534 KRW = |
1 TTD |
2023-12-16 |
1 KRW = |
0.0052 TTD |
192.0309 KRW = |
1 TTD |
2023-12-15 |
1 KRW = |
0.0052 TTD |
192.903 KRW = |
1 TTD |
2023-12-14 |
1 KRW = |
0.0051 TTD |
194.3803 KRW = |
1 TTD |
2023-12-13 |
1 KRW = |
0.0052 TTD |
192.6317 KRW = |
1 TTD |
2023-12-12 |
1 KRW = |
0.0052 TTD |
194.1389 KRW = |
1 TTD |
2023-12-11 |
1 KRW = |
0.0052 TTD |
193.826 KRW = |
1 TTD |
2023-12-10 |
1 KRW = |
0.0052 TTD |
193.826 KRW = |
1 TTD |
2023-12-09 |
1 KRW = |
0.0052 TTD |
193.2559 KRW = |
1 TTD |
2023-12-08 |
1 KRW = |
0.0051 TTD |
194.2928 KRW = |
1 TTD |
2023-12-07 |
1 KRW = |
0.0052 TTD |
193.6231 KRW = |
1 TTD |
2023-12-06 |
1 KRW = |
0.0052 TTD |
193.4526 KRW = |
1 TTD |
2023-12-05 |
1 KRW = |
0.0052 TTD |
191.7968 KRW = |
1 TTD |
2023-12-04 |
1 KRW = |
0.0052 TTD |
191.3265 KRW = |
1 TTD |
2023-12-03 |
1 KRW = |
0.0052 TTD |
191.3167 KRW = |
1 TTD |
2023-12-02 |
1 KRW = |
0.0052 TTD |
191.9803 KRW = |
1 TTD |
2023-12-01 |
1 KRW = |
0.0052 TTD |
191.2766 KRW = |
1 TTD |
2023-11-30 |
1 KRW = |
0.0052 TTD |
191.5026 KRW = |
1 TTD |
2023-11-29 |
1 KRW = |
0.0052 TTD |
191.0166 KRW = |
1 TTD |
2023-11-28 |
1 KRW = |
0.0052 TTD |
192.1897 KRW = |
1 TTD |
2023-11-27 |
1 KRW = |
0.0052 TTD |
192.9866 KRW = |
1 TTD |
2023-11-26 |
1 KRW = |
0.0052 TTD |
192.4695 KRW = |
1 TTD |
2023-11-25 |
1 KRW = |
0.0052 TTD |
192.0601 KRW = |
1 TTD |
2023-11-24 |
1 KRW = |
0.0052 TTD |
191.2057 KRW = |
1 TTD |
2023-11-23 |
1 KRW = |
0.0052 TTD |
191.1278 KRW = |
1 TTD |
2023-11-22 |
1 KRW = |
0.0052 TTD |
190.8693 KRW = |
1 TTD |
2023-11-21 |
1 KRW = |
0.0052 TTD |
190.9614 KRW = |
1 TTD |
2023-11-20 |
1 KRW = |
0.0052 TTD |
191.8392 KRW = |
1 TTD |
2023-11-19 |
1 KRW = |
0.0052 TTD |
191.8392 KRW = |
1 TTD |
2023-11-18 |
1 KRW = |
0.0053 TTD |
190.3394 KRW = |
1 TTD |
2023-11-17 |
1 KRW = |
0.0053 TTD |
190.3861 KRW = |
1 TTD |
2023-11-16 |
1 KRW = |
0.0051 TTD |
194.4831 KRW = |
1 TTD |
2023-11-15 |
1 KRW = |
0.0051 TTD |
195.9733 KRW = |
1 TTD |
2023-11-14 |
1 KRW = |
0.0051 TTD |
194.8263 KRW = |
1 TTD |
2023-11-13 |
1 KRW = |
0.0051 TTD |
195.0404 KRW = |
1 TTD |
2023-11-12 |
1 KRW = |
0.0051 TTD |
195.0404 KRW = |
1 TTD |
2023-11-11 |
1 KRW = |
0.0052 TTD |
193.7025 KRW = |
1 TTD |
2023-11-10 |
1 KRW = |
0.0052 TTD |
193.9055 KRW = |
1 TTD |
2023-11-09 |
1 KRW = |
0.0052 TTD |
193.7296 KRW = |
1 TTD |
2023-11-08 |
1 KRW = |
0.0052 TTD |
192.068 KRW = |
1 TTD |
2023-11-07 |
1 KRW = |
0.0052 TTD |
192.534 KRW = |
1 TTD |
2023-11-06 |
1 KRW = |
0.0051 TTD |
194.5766 KRW = |
1 TTD |
2023-11-05 |
1 KRW = |
0.0051 TTD |
194.5766 KRW = |
1 TTD |
2023-11-04 |
1 KRW = |
0.0052 TTD |
194.1503 KRW = |
1 TTD |
2023-11-03 |
1 KRW = |
0.005 TTD |
198.0929 KRW = |
1 TTD |
2023-11-02 |
1 KRW = |
0.005 TTD |
200.3485 KRW = |
1 TTD |
2023-11-01 |
1 KRW = |
0.005 TTD |
199.4678 KRW = |
1 TTD |
2023-10-31 |
1 KRW = |
0.005 TTD |
198.5102 KRW = |
1 TTD |
2023-10-30 |
1 KRW = |
0.005 TTD |
200.0298 KRW = |
1 TTD |
2023-10-29 |
1 KRW = |
0.005 TTD |
200.0298 KRW = |
1 TTD |
2023-10-28 |
1 KRW = |
0.005 TTD |
200.0564 KRW = |
1 TTD |
2023-10-27 |
1 KRW = |
0.005 TTD |
199.4618 KRW = |
1 TTD |
2023-10-26 |
1 KRW = |
0.005 TTD |
198.431 KRW = |
1 TTD |
2023-10-25 |
1 KRW = |
0.005 TTD |
199.3173 KRW = |
1 TTD |
2023-10-24 |
1 KRW = |
0.005 TTD |
199.3218 KRW = |
1 TTD |
2023-10-23 |
1 KRW = |
0.005 TTD |
199.1596 KRW = |
1 TTD |
2023-10-22 |
1 KRW = |
0.005 TTD |
199.1596 KRW = |
1 TTD |
2023-10-21 |
1 KRW = |
0.005 TTD |
199.6903 KRW = |
1 TTD |
2023-10-20 |
1 KRW = |
0.005 TTD |
199.9644 KRW = |
1 TTD |
2023-10-19 |
1 KRW = |
0.005 TTD |
199.5268 KRW = |
1 TTD |
2023-10-18 |
1 KRW = |
0.005 TTD |
199.6178 KRW = |
1 TTD |
2023-10-17 |
1 KRW = |
0.005 TTD |
199.6238 KRW = |
1 TTD |
2023-10-16 |
1 KRW = |
0.005 TTD |
199.2367 KRW = |
1 TTD |
2023-10-15 |
1 KRW = |
0.005 TTD |
199.2367 KRW = |
1 TTD |
2023-10-14 |
1 KRW = |
0.0051 TTD |
197.8472 KRW = |
1 TTD |
2023-10-13 |
1 KRW = |
0.0051 TTD |
197.2819 KRW = |
1 TTD |
2023-10-12 |
1 KRW = |
0.0051 TTD |
197.7837 KRW = |
1 TTD |
2023-10-11 |
1 KRW = |
0.005 TTD |
199.2852 KRW = |
1 TTD |
2023-10-10 |
1 KRW = |
0.005 TTD |
199.8113 KRW = |
1 TTD |
2023-10-09 |
1 KRW = |
0.005 TTD |
199.3212 KRW = |
1 TTD |
2023-10-08 |
1 KRW = |
0.005 TTD |
199.3212 KRW = |
1 TTD |
2023-10-07 |
1 KRW = |
0.005 TTD |
199.1231 KRW = |
1 TTD |
2023-10-06 |
1 KRW = |
0.005 TTD |
199.9799 KRW = |
1 TTD |
2023-10-05 |
1 KRW = |
0.005 TTD |
200.3122 KRW = |
1 TTD |
2023-10-04 |
1 KRW = |
0.005 TTD |
198.6631 KRW = |
1 TTD |
2023-10-03 |
1 KRW = |
0.005 TTD |
198.5096 KRW = |
1 TTD |
2023-10-02 |
1 KRW = |
0.005 TTD |
198.9275 KRW = |
1 TTD |
2023-10-01 |
1 KRW = |
0.005 TTD |
198.9275 KRW = |
1 TTD |
2023-09-30 |
1 KRW = |
0.005 TTD |
199.2215 KRW = |
1 TTD |
2023-09-29 |
1 KRW = |
0.005 TTD |
198.841 KRW = |
1 TTD |
2023-09-28 |
1 KRW = |
0.005 TTD |
198.9328 KRW = |
1 TTD |
2023-09-27 |
1 KRW = |
0.0051 TTD |
196.3598 KRW = |
1 TTD |
2023-09-26 |
1 KRW = |
0.0051 TTD |
197.2464 KRW = |
1 TTD |
2023-09-25 |
1 KRW = |
0.0051 TTD |
197.5907 KRW = |
1 TTD |
2023-09-24 |
1 KRW = |
0.0051 TTD |
197.5907 KRW = |
1 TTD |
2023-09-23 |
1 KRW = |
0.0051 TTD |
197.8298 KRW = |
1 TTD |
2023-09-22 |
1 KRW = |
0.0051 TTD |
195.0624 KRW = |
1 TTD |
2023-09-21 |
1 KRW = |
0.0051 TTD |
195.3561 KRW = |
1 TTD |
2023-09-20 |
1 KRW = |
0.0051 TTD |
195.6733 KRW = |
1 TTD |
2023-09-19 |
1 KRW = |
0.0051 TTD |
196.1436 KRW = |
1 TTD |
2023-09-18 |
1 KRW = |
0.0051 TTD |
196.1765 KRW = |
1 TTD |
2023-09-17 |
1 KRW = |
0.0051 TTD |
196.1765 KRW = |
1 TTD |
2023-09-16 |
1 KRW = |
0.0052 TTD |
193.9281 KRW = |
1 TTD |
2023-09-15 |
1 KRW = |
0.0051 TTD |
195.4482 KRW = |
1 TTD |
2023-09-14 |
1 KRW = |
0.0051 TTD |
196.0624 KRW = |
1 TTD |
2023-09-13 |
1 KRW = |
0.0051 TTD |
195.5738 KRW = |
1 TTD |
2023-09-12 |
1 KRW = |
0.0051 TTD |
197.3337 KRW = |
1 TTD |
2023-09-11 |
1 KRW = |
0.0051 TTD |
197.3337 KRW = |
1 TTD |
2023-09-10 |
1 KRW = |
0.0051 TTD |
197.1358 KRW = |
1 TTD |
2023-09-09 |
1 KRW = |
0.0051 TTD |
196.3192 KRW = |
1 TTD |
2023-09-08 |
1 KRW = |
0.0051 TTD |
196.7216 KRW = |
1 TTD |
2023-09-07 |
1 KRW = |
0.0051 TTD |
195.8334 KRW = |
1 TTD |
2023-09-06 |
1 KRW = |
0.0051 TTD |
194.3538 KRW = |
1 TTD |
2023-09-05 |
1 KRW = |
0.0052 TTD |
192.8255 KRW = |
1 TTD |
2023-09-04 |
1 KRW = |
0.0052 TTD |
193.1611 KRW = |
1 TTD |
2023-09-03 |
1 KRW = |
0.0052 TTD |
193.1611 KRW = |
1 TTD |
2023-09-02 |
1 KRW = |
0.0051 TTD |
194.2671 KRW = |
1 TTD |
2023-09-01 |
1 KRW = |
0.0051 TTD |
195.5062 KRW = |
1 TTD |
2023-08-31 |
1 KRW = |
0.0051 TTD |
195.0944 KRW = |
1 TTD |
2023-08-30 |
1 KRW = |
0.0051 TTD |
195.0221 KRW = |
1 TTD |
2023-08-29 |
1 KRW = |
0.0051 TTD |
194.8397 KRW = |
1 TTD |
2023-08-28 |
1 KRW = |
0.0051 TTD |
194.7326 KRW = |
1 TTD |
2023-08-27 |
1 KRW = |
0.0051 TTD |
194.7326 KRW = |
1 TTD |
2023-08-26 |
1 KRW = |
0.0051 TTD |
194.7245 KRW = |
1 TTD |
2023-08-25 |
1 KRW = |
0.0051 TTD |
196.6896 KRW = |
1 TTD |
2023-08-24 |
1 KRW = |
0.0051 TTD |
197.0812 KRW = |
1 TTD |
2023-08-23 |
1 KRW = |
0.0051 TTD |
197.5943 KRW = |
1 TTD |
2023-08-22 |
1 KRW = |
0.0051 TTD |
197.9297 KRW = |
1 TTD |
2023-08-21 |
1 KRW = |
0.005 TTD |
198.1316 KRW = |
1 TTD |
2023-08-20 |
1 KRW = |
0.0051 TTD |
197.6672 KRW = |
1 TTD |
2023-08-19 |
1 KRW = |
0.0051 TTD |
197.5654 KRW = |
1 TTD |
2023-08-18 |
1 KRW = |
0.0051 TTD |
197.0747 KRW = |
1 TTD |
2023-08-17 |
1 KRW = |
0.0051 TTD |
196.7966 KRW = |
1 TTD |
2023-08-16 |
1 KRW = |
0.0051 TTD |
196.2546 KRW = |
1 TTD |
2023-08-15 |
1 KRW = |
0.0051 TTD |
195.0214 KRW = |
1 TTD |
2023-08-14 |
1 KRW = |
0.0051 TTD |
195.5155 KRW = |
1 TTD |
2023-08-13 |
1 KRW = |
0.0051 TTD |
195.5155 KRW = |
1 TTD |
2023-08-12 |
1 KRW = |
0.0052 TTD |
193.4419 KRW = |
1 TTD |
2023-08-11 |
1 KRW = |
0.0052 TTD |
193.637 KRW = |
1 TTD |
2023-08-10 |
1 KRW = |
0.0051 TTD |
195.7348 KRW = |
1 TTD |
2023-08-09 |
1 KRW = |
0.0052 TTD |
193.0916 KRW = |
1 TTD |
2023-08-08 |
1 KRW = |
0.0052 TTD |
193.4918 KRW = |
1 TTD |
2023-08-07 |
1 KRW = |
0.0052 TTD |
193.7871 KRW = |
1 TTD |
2023-08-06 |
1 KRW = |
0.0052 TTD |
193.7871 KRW = |
1 TTD |
2023-08-05 |
1 KRW = |
0.0052 TTD |
192.1043 KRW = |
1 TTD |
2023-08-04 |
1 KRW = |
0.0052 TTD |
190.6384 KRW = |
1 TTD |
2023-08-03 |
1 KRW = |
0.0053 TTD |
189.6906 KRW = |
1 TTD |
2023-08-02 |
1 KRW = |
0.0053 TTD |
187.5106 KRW = |
1 TTD |
2023-08-01 |
1 KRW = |
0.0053 TTD |
187.6545 KRW = |
1 TTD |
2023-07-31 |
1 KRW = |
0.0053 TTD |
188.16 KRW = |
1 TTD |
2023-07-30 |
1 KRW = |
0.0053 TTD |
188.16 KRW = |
1 TTD |
2023-07-29 |
1 KRW = |
0.0054 TTD |
186.2277 KRW = |
1 TTD |
2023-07-28 |
1 KRW = |
0.0053 TTD |
187.338 KRW = |
1 TTD |
2023-07-27 |
1 KRW = |
0.0053 TTD |
187.6789 KRW = |
1 TTD |
2023-07-26 |
1 KRW = |
0.0053 TTD |
188.2003 KRW = |
1 TTD |
2023-07-25 |
1 KRW = |
0.0053 TTD |
188.7367 KRW = |
1 TTD |
2023-07-24 |
1 KRW = |
0.0053 TTD |
189.6919 KRW = |
1 TTD |
2023-07-23 |
1 KRW = |
0.0053 TTD |
189.6919 KRW = |
1 TTD |
2023-07-22 |
1 KRW = |
0.0053 TTD |
188.2278 KRW = |
1 TTD |
2023-07-21 |
1 KRW = |
0.0054 TTD |
186.7214 KRW = |
1 TTD |
2023-07-20 |
1 KRW = |
0.0054 TTD |
186.0569 KRW = |
1 TTD |
2023-07-19 |
1 KRW = |
0.0054 TTD |
186.4898 KRW = |
1 TTD |
2023-07-18 |
1 KRW = |
0.0053 TTD |
187.0361 KRW = |
1 TTD |
2023-07-17 |
1 KRW = |
0.0053 TTD |
187.4252 KRW = |
1 TTD |
2023-07-16 |
1 KRW = |
0.0053 TTD |
187.4252 KRW = |
1 TTD |
2023-07-15 |
1 KRW = |
0.0053 TTD |
187.5329 KRW = |
1 TTD |
2023-07-14 |
1 KRW = |
0.0053 TTD |
189.6713 KRW = |
1 TTD |
2023-07-13 |
1 KRW = |
0.0053 TTD |
190.3268 KRW = |
1 TTD |
2023-07-12 |
1 KRW = |
0.0052 TTD |
192.1346 KRW = |
1 TTD |
2023-07-11 |
1 KRW = |
0.0052 TTD |
192.6062 KRW = |
1 TTD |
2023-07-10 |
1 KRW = |
0.0052 TTD |
192.8839 KRW = |
1 TTD |
2023-07-09 |
1 KRW = |
0.0052 TTD |
192.8839 KRW = |
1 TTD |
2023-07-08 |
1 KRW = |
0.0052 TTD |
193.0648 KRW = |
1 TTD |
2023-07-07 |
1 KRW = |
0.0052 TTD |
191.7468 KRW = |
1 TTD |
2023-07-06 |
1 KRW = |
0.0052 TTD |
190.6019 KRW = |
1 TTD |
2023-07-05 |
1 KRW = |
0.0052 TTD |
191.5537 KRW = |
1 TTD |
2023-07-04 |
1 KRW = |
0.0051 TTD |
194.9352 KRW = |
1 TTD |
2023-07-03 |
1 KRW = |
0.0052 TTD |
194.0653 KRW = |
1 TTD |
2023-07-02 |
1 KRW = |
0.0052 TTD |
194.0653 KRW = |
1 TTD |
2023-07-01 |
1 KRW = |
0.0052 TTD |
193.6618 KRW = |
1 TTD |
2023-06-30 |
1 KRW = |
0.0052 TTD |
192.0794 KRW = |
1 TTD |
2023-06-29 |
1 KRW = |
0.0052 TTD |
191.0339 KRW = |
1 TTD |
2023-06-28 |
1 KRW = |
0.0052 TTD |
192.009 KRW = |
1 TTD |
2023-06-27 |
1 KRW = |
0.0052 TTD |
193.1357 KRW = |
1 TTD |
2023-06-26 |
1 KRW = |
0.0052 TTD |
193.7525 KRW = |
1 TTD |
2023-06-25 |
1 KRW = |
0.0053 TTD |
190.1854 KRW = |
1 TTD |
2023-06-23 |
1 KRW = |
0.0052 TTD |
190.9115 KRW = |
1 TTD |
2023-06-22 |
1 KRW = |
0.0053 TTD |
189.885 KRW = |
1 TTD |
2023-06-21 |
1 KRW = |
0.0053 TTD |
189.0089 KRW = |
1 TTD |
2023-06-20 |
1 KRW = |
0.0053 TTD |
188.0958 KRW = |
1 TTD |
2023-06-19 |
1 KRW = |
0.0053 TTD |
188.56 KRW = |
1 TTD |
2023-06-18 |
1 KRW = |
0.0053 TTD |
188.3545 KRW = |
1 TTD |
2023-06-17 |
1 KRW = |
0.0053 TTD |
188.896 KRW = |
1 TTD |
2023-06-16 |
1 KRW = |
0.0053 TTD |
188.3626 KRW = |
1 TTD |
2023-06-15 |
1 KRW = |
0.0054 TTD |
186.6182 KRW = |
1 TTD |
2023-06-14 |
1 KRW = |
0.0053 TTD |
188.9904 KRW = |
1 TTD |
2023-06-13 |
1 KRW = |
0.0053 TTD |
189.7492 KRW = |
1 TTD |
2023-06-12 |
1 KRW = |
0.0053 TTD |
190.1058 KRW = |
1 TTD |
2023-06-11 |
1 KRW = |
0.0053 TTD |
190.1058 KRW = |
1 TTD |
2023-06-10 |
1 KRW = |
0.0052 TTD |
192.1815 KRW = |
1 TTD |
2023-06-09 |
1 KRW = |
0.0052 TTD |
192.8105 KRW = |
1 TTD |
2023-06-08 |
1 KRW = |
0.0052 TTD |
191.5986 KRW = |
1 TTD |
2023-06-07 |
1 KRW = |
0.0052 TTD |
192.4035 KRW = |
1 TTD |
2023-06-06 |
1 KRW = |
0.0052 TTD |
191.2607 KRW = |
1 TTD |
2023-06-05 |
1 KRW = |
0.0052 TTD |
191.8447 KRW = |
1 TTD |
2023-06-04 |
1 KRW = |
0.0052 TTD |
192.5577 KRW = |
1 TTD |
2023-06-03 |
1 KRW = |
0.0051 TTD |
194.9737 KRW = |
1 TTD |
2023-06-02 |
1 KRW = |
0.0051 TTD |
194.6446 KRW = |
1 TTD |
2023-06-01 |
1 KRW = |
0.0051 TTD |
194.474 KRW = |
1 TTD |
2023-05-31 |
1 KRW = |
0.0051 TTD |
194.9781 KRW = |
1 TTD |
2023-05-30 |
1 KRW = |
0.0051 TTD |
194.6149 KRW = |
1 TTD |
2023-05-29 |
1 KRW = |
0.0051 TTD |
194.9994 KRW = |
1 TTD |
2023-05-28 |
1 KRW = |
0.0051 TTD |
194.9994 KRW = |
1 TTD |
2023-05-27 |
1 KRW = |
0.0051 TTD |
195.7667 KRW = |
1 TTD |
2023-05-26 |
1 KRW = |
0.0051 TTD |
194.5051 KRW = |
1 TTD |
2023-05-25 |
1 KRW = |
0.0051 TTD |
194.5012 KRW = |
1 TTD |
2023-05-24 |
1 KRW = |
0.0052 TTD |
193.4198 KRW = |
1 TTD |
2023-05-23 |
1 KRW = |
0.0051 TTD |
195.7861 KRW = |
1 TTD |
2023-05-22 |
1 KRW = |
0.0051 TTD |
195.7876 KRW = |
1 TTD |
2023-05-21 |
1 KRW = |
0.0051 TTD |
195.245 KRW = |
1 TTD |
2023-05-20 |
1 KRW = |
0.0051 TTD |
196.5516 KRW = |
1 TTD |
2023-05-19 |
1 KRW = |
0.0051 TTD |
196.5392 KRW = |
1 TTD |
2023-05-18 |
1 KRW = |
0.0051 TTD |
197.8563 KRW = |
1 TTD |
2023-05-17 |
1 KRW = |
0.0051 TTD |
196.6531 KRW = |
1 TTD |
2023-05-16 |
1 KRW = |
0.005 TTD |
198.411 KRW = |
1 TTD |
2023-05-15 |
1 KRW = |
0.005 TTD |
198.4036 KRW = |
1 TTD |
2023-05-14 |
1 KRW = |
0.0051 TTD |
197.635 KRW = |
1 TTD |
2023-05-13 |
1 KRW = |
0.0051 TTD |
195.8967 KRW = |
1 TTD |
2023-05-12 |
1 KRW = |
0.0052 TTD |
193.8886 KRW = |
1 TTD |
2023-05-11 |
1 KRW = |
0.0051 TTD |
195.2373 KRW = |
1 TTD |
2023-05-10 |
1 KRW = |
0.0051 TTD |
195.5878 KRW = |
1 TTD |
2023-05-09 |
1 KRW = |
0.0051 TTD |
194.361 KRW = |
1 TTD |
2023-05-08 |
1 KRW = |
0.0051 TTD |
194.3624 KRW = |
1 TTD |
2023-05-07 |
1 KRW = |
0.0051 TTD |
194.3624 KRW = |
1 TTD |
2023-05-06 |
1 KRW = |
0.0051 TTD |
194.7558 KRW = |
1 TTD |
2023-05-05 |
1 KRW = |
0.0051 TTD |
196.7553 KRW = |
1 TTD |
2023-05-04 |
1 KRW = |
0.005 TTD |
198.0229 KRW = |
1 TTD |
2023-05-03 |
1 KRW = |
0.005 TTD |
198.0338 KRW = |
1 TTD |
2023-05-02 |
1 KRW = |
0.005 TTD |
199.5497 KRW = |
1 TTD |
2023-05-01 |
1 KRW = |
0.005 TTD |
199.5497 KRW = |
1 TTD |
2023-04-30 |
1 KRW = |
0.0051 TTD |
196.9377 KRW = |
1 TTD |
2023-04-29 |
1 KRW = |
0.0051 TTD |
197.149 KRW = |
1 TTD |
2023-04-28 |
1 KRW = |
0.0051 TTD |
196.94 KRW = |
1 TTD |
2023-04-27 |