Last Year History for KRW/SLL
| KRW | SLL | KRW | SLL | Date |
|---|---|---|---|---|
| 1 KRW = | 15.2694 SLL | 0.0655 KRW = | 1 SLL | 2024-04-25 |
| 1 KRW = | 15.2485 SLL | 0.0656 KRW = | 1 SLL | 2024-04-24 |
| 1 KRW = | 15.2123 SLL | 0.0657 KRW = | 1 SLL | 2024-04-23 |
| 1 KRW = | 15.205 SLL | 0.0658 KRW = | 1 SLL | 2024-04-22 |
| 1 KRW = | 15.2562 SLL | 0.0655 KRW = | 1 SLL | 2024-04-21 |
| 1 KRW = | 15.2562 SLL | 0.0655 KRW = | 1 SLL | 2024-04-20 |
| 1 KRW = | 15.1911 SLL | 0.0658 KRW = | 1 SLL | 2024-04-19 |
| 1 KRW = | 15.253 SLL | 0.0656 KRW = | 1 SLL | 2024-04-18 |
| 1 KRW = | 15.1695 SLL | 0.0659 KRW = | 1 SLL | 2024-04-17 |
| 1 KRW = | 15.0567 SLL | 0.0664 KRW = | 1 SLL | 2024-04-16 |
| 1 KRW = | 15.1591 SLL | 0.066 KRW = | 1 SLL | 2024-04-15 |
| 1 KRW = | 15.1887 SLL | 0.0658 KRW = | 1 SLL | 2024-04-14 |
| 1 KRW = | 15.1887 SLL | 0.0658 KRW = | 1 SLL | 2024-04-13 |
| 1 KRW = | 16.5503 SLL | 0.0604 KRW = | 1 SLL | 2024-04-12 |
| 1 KRW = | 16.6741 SLL | 0.06 KRW = | 1 SLL | 2024-04-11 |
| 1 KRW = | 16.9021 SLL | 0.0592 KRW = | 1 SLL | 2024-04-10 |
| 1 KRW = | 16.8729 SLL | 0.0593 KRW = | 1 SLL | 2024-04-09 |
| 1 KRW = | 16.8499 SLL | 0.0593 KRW = | 1 SLL | 2024-04-08 |
| 1 KRW = | 16.908 SLL | 0.0591 KRW = | 1 SLL | 2024-04-07 |
| 1 KRW = | 16.908 SLL | 0.0591 KRW = | 1 SLL | 2024-04-06 |
| 1 KRW = | 16.9208 SLL | 0.0591 KRW = | 1 SLL | 2024-04-05 |
| 1 KRW = | 16.9549 SLL | 0.059 KRW = | 1 SLL | 2024-04-04 |
| 1 KRW = | 16.9197 SLL | 0.0591 KRW = | 1 SLL | 2024-04-03 |
| 1 KRW = | 16.9213 SLL | 0.0591 KRW = | 1 SLL | 2024-04-02 |
| 1 KRW = | 16.8086 SLL | 0.0595 KRW = | 1 SLL | 2024-04-01 |
| 1 KRW = | 16.8537 SLL | 0.0593 KRW = | 1 SLL | 2024-03-31 |
| 1 KRW = | 16.8849 SLL | 0.0592 KRW = | 1 SLL | 2024-03-30 |
| 1 KRW = | 16.8439 SLL | 0.0594 KRW = | 1 SLL | 2024-03-29 |
| 1 KRW = | 16.8224 SLL | 0.0594 KRW = | 1 SLL | 2024-03-28 |
| 1 KRW = | 16.7265 SLL | 0.0598 KRW = | 1 SLL | 2024-03-27 |
| 1 KRW = | 16.8516 SLL | 0.0593 KRW = | 1 SLL | 2024-03-26 |
| 1 KRW = | 16.8828 SLL | 0.0592 KRW = | 1 SLL | 2024-03-25 |
| 1 KRW = | 16.8563 SLL | 0.0593 KRW = | 1 SLL | 2024-03-24 |
| 1 KRW = | 16.8051 SLL | 0.0595 KRW = | 1 SLL | 2024-03-23 |
| 1 KRW = | 16.8484 SLL | 0.0594 KRW = | 1 SLL | 2024-03-22 |
| 1 KRW = | 17.0465 SLL | 0.0587 KRW = | 1 SLL | 2024-03-21 |
| 1 KRW = | 16.8518 SLL | 0.0593 KRW = | 1 SLL | 2024-03-20 |
| 1 KRW = | 16.8582 SLL | 0.0593 KRW = | 1 SLL | 2024-03-19 |
| 1 KRW = | 16.8602 SLL | 0.0593 KRW = | 1 SLL | 2024-03-18 |
| 1 KRW = | 16.9055 SLL | 0.0592 KRW = | 1 SLL | 2024-03-17 |
| 1 KRW = | 17.0296 SLL | 0.0587 KRW = | 1 SLL | 2024-03-16 |
| 1 KRW = | 17.1092 SLL | 0.0584 KRW = | 1 SLL | 2024-03-15 |
| 1 KRW = | 17.2386 SLL | 0.058 KRW = | 1 SLL | 2024-03-14 |
| 1 KRW = | 17.2281 SLL | 0.058 KRW = | 1 SLL | 2024-03-13 |
| 1 KRW = | 17.2188 SLL | 0.0581 KRW = | 1 SLL | 2024-03-12 |
| 1 KRW = | 17.1816 SLL | 0.0582 KRW = | 1 SLL | 2024-03-11 |
| 1 KRW = | 17.0819 SLL | 0.0585 KRW = | 1 SLL | 2024-03-10 |
| 1 KRW = | 17.0819 SLL | 0.0585 KRW = | 1 SLL | 2024-03-09 |
| 1 KRW = | 17.1302 SLL | 0.0584 KRW = | 1 SLL | 2024-03-08 |
| 1 KRW = | 17.0508 SLL | 0.0586 KRW = | 1 SLL | 2024-03-07 |
| 1 KRW = | 17.0039 SLL | 0.0588 KRW = | 1 SLL | 2024-03-06 |
| 1 KRW = | 17.0142 SLL | 0.0588 KRW = | 1 SLL | 2024-03-05 |
| 1 KRW = | 17.0784 SLL | 0.0586 KRW = | 1 SLL | 2024-03-04 |
| 1 KRW = | 14.8284 SLL | 0.0674 KRW = | 1 SLL | 2024-03-03 |
| 1 KRW = | 14.8284 SLL | 0.0674 KRW = | 1 SLL | 2024-03-02 |
| 1 KRW = | 14.7874 SLL | 0.0676 KRW = | 1 SLL | 2024-03-01 |
| 1 KRW = | 14.7795 SLL | 0.0677 KRW = | 1 SLL | 2024-02-29 |
| 1 KRW = | 14.7926 SLL | 0.0676 KRW = | 1 SLL | 2024-02-28 |
| 1 KRW = | 14.842 SLL | 0.0674 KRW = | 1 SLL | 2024-02-27 |
| 1 KRW = | 14.8322 SLL | 0.0674 KRW = | 1 SLL | 2024-02-26 |
| 1 KRW = | 14.8385 SLL | 0.0674 KRW = | 1 SLL | 2024-02-25 |
| 1 KRW = | 14.8385 SLL | 0.0674 KRW = | 1 SLL | 2024-02-24 |
| 1 KRW = | 14.8283 SLL | 0.0674 KRW = | 1 SLL | 2024-02-23 |
| 1 KRW = | 14.9027 SLL | 0.0671 KRW = | 1 SLL | 2024-02-22 |
| 1 KRW = | 14.7994 SLL | 0.0676 KRW = | 1 SLL | 2024-02-21 |
| 1 KRW = | 14.8022 SLL | 0.0676 KRW = | 1 SLL | 2024-02-20 |
| 1 KRW = | 14.7897 SLL | 0.0676 KRW = | 1 SLL | 2024-02-19 |
| 1 KRW = | 14.8209 SLL | 0.0675 KRW = | 1 SLL | 2024-02-18 |
| 1 KRW = | 14.8209 SLL | 0.0675 KRW = | 1 SLL | 2024-02-17 |
| 1 KRW = | 14.8144 SLL | 0.0675 KRW = | 1 SLL | 2024-02-16 |
| 1 KRW = | 14.8278 SLL | 0.0674 KRW = | 1 SLL | 2024-02-15 |
| 1 KRW = | 14.8007 SLL | 0.0676 KRW = | 1 SLL | 2024-02-14 |
| 1 KRW = | 14.8432 SLL | 0.0674 KRW = | 1 SLL | 2024-02-13 |
| 1 KRW = | 14.8595 SLL | 0.0673 KRW = | 1 SLL | 2024-02-12 |
| 1 KRW = | 14.8324 SLL | 0.0674 KRW = | 1 SLL | 2024-02-11 |
| 1 KRW = | 14.8324 SLL | 0.0674 KRW = | 1 SLL | 2024-02-10 |
| 1 KRW = | 14.8328 SLL | 0.0674 KRW = | 1 SLL | 2024-02-09 |
| 1 KRW = | 14.8485 SLL | 0.0673 KRW = | 1 SLL | 2024-02-08 |
| 1 KRW = | 14.8781 SLL | 0.0672 KRW = | 1 SLL | 2024-02-07 |
| 1 KRW = | 14.8494 SLL | 0.0673 KRW = | 1 SLL | 2024-02-06 |
| 1 KRW = | 14.8194 SLL | 0.0675 KRW = | 1 SLL | 2024-02-05 |
| 1 KRW = | 14.7506 SLL | 0.0678 KRW = | 1 SLL | 2024-02-04 |
| 1 KRW = | 14.7506 SLL | 0.0678 KRW = | 1 SLL | 2024-02-03 |
| 1 KRW = | 14.9175 SLL | 0.067 KRW = | 1 SLL | 2024-02-02 |
| 1 KRW = | 14.7938 SLL | 0.0676 KRW = | 1 SLL | 2024-02-01 |
| 1 KRW = | 14.8043 SLL | 0.0675 KRW = | 1 SLL | 2024-01-31 |
| 1 KRW = | 14.8545 SLL | 0.0673 KRW = | 1 SLL | 2024-01-30 |
| 1 KRW = | 14.7723 SLL | 0.0677 KRW = | 1 SLL | 2024-01-29 |
| 1 KRW = | 14.7676 SLL | 0.0677 KRW = | 1 SLL | 2024-01-28 |
| 1 KRW = | 14.7676 SLL | 0.0677 KRW = | 1 SLL | 2024-01-27 |
| 1 KRW = | 14.8024 SLL | 0.0676 KRW = | 1 SLL | 2024-01-26 |
| 1 KRW = | 14.7837 SLL | 0.0676 KRW = | 1 SLL | 2024-01-25 |
| 1 KRW = | 14.8053 SLL | 0.0675 KRW = | 1 SLL | 2024-01-24 |
| 1 KRW = | 14.7553 SLL | 0.0678 KRW = | 1 SLL | 2024-01-23 |
| 1 KRW = | 14.7284 SLL | 0.0679 KRW = | 1 SLL | 2024-01-22 |
| 1 KRW = | 14.7846 SLL | 0.0676 KRW = | 1 SLL | 2024-01-21 |
| 1 KRW = | 14.7846 SLL | 0.0676 KRW = | 1 SLL | 2024-01-20 |
| 1 KRW = | 14.812 SLL | 0.0675 KRW = | 1 SLL | 2024-01-19 |
| 1 KRW = | 14.7651 SLL | 0.0677 KRW = | 1 SLL | 2024-01-18 |
| 1 KRW = | 14.669 SLL | 0.0682 KRW = | 1 SLL | 2024-01-17 |
| 1 KRW = | 14.77 SLL | 0.0677 KRW = | 1 SLL | 2024-01-16 |
| 1 KRW = | 14.9439 SLL | 0.0669 KRW = | 1 SLL | 2024-01-15 |
| 1 KRW = | 15.036 SLL | 0.0665 KRW = | 1 SLL | 2024-01-14 |
| 1 KRW = | 15.036 SLL | 0.0665 KRW = | 1 SLL | 2024-01-13 |
| 1 KRW = | 15.048 SLL | 0.0665 KRW = | 1 SLL | 2024-01-12 |
| 1 KRW = | 15.0034 SLL | 0.0667 KRW = | 1 SLL | 2024-01-11 |
| 1 KRW = | 14.9751 SLL | 0.0668 KRW = | 1 SLL | 2024-01-10 |
| 1 KRW = | 14.9663 SLL | 0.0668 KRW = | 1 SLL | 2024-01-09 |
| 1 KRW = | 14.9794 SLL | 0.0668 KRW = | 1 SLL | 2024-01-08 |
| 1 KRW = | 15.022 SLL | 0.0666 KRW = | 1 SLL | 2024-01-07 |
| 1 KRW = | 15.022 SLL | 0.0666 KRW = | 1 SLL | 2024-01-06 |
| 1 KRW = | 14.986 SLL | 0.0667 KRW = | 1 SLL | 2024-01-05 |
| 1 KRW = | 15.0869 SLL | 0.0663 KRW = | 1 SLL | 2024-01-04 |
| 1 KRW = | 15.0852 SLL | 0.0663 KRW = | 1 SLL | 2024-01-03 |
| 1 KRW = | 15.0811 SLL | 0.0663 KRW = | 1 SLL | 2024-01-02 |
| 1 KRW = | 15.2565 SLL | 0.0655 KRW = | 1 SLL | 2024-01-01 |
| 1 KRW = | 15.2565 SLL | 0.0655 KRW = | 1 SLL | 2023-12-31 |
| 1 KRW = | 15.2565 SLL | 0.0655 KRW = | 1 SLL | 2023-12-30 |
| 1 KRW = | 15.2247 SLL | 0.0657 KRW = | 1 SLL | 2023-12-29 |
| 1 KRW = | 15.3476 SLL | 0.0652 KRW = | 1 SLL | 2023-12-28 |
| 1 KRW = | 15.2458 SLL | 0.0656 KRW = | 1 SLL | 2023-12-27 |
| 1 KRW = | 15.2583 SLL | 0.0655 KRW = | 1 SLL | 2023-12-26 |
| 1 KRW = | 15.2056 SLL | 0.0658 KRW = | 1 SLL | 2023-12-25 |
| 1 KRW = | 15.2037 SLL | 0.0658 KRW = | 1 SLL | 2023-12-24 |
| 1 KRW = | 15.1998 SLL | 0.0658 KRW = | 1 SLL | 2023-12-23 |
| 1 KRW = | 15.2052 SLL | 0.0658 KRW = | 1 SLL | 2023-12-22 |
| 1 KRW = | 15.1161 SLL | 0.0662 KRW = | 1 SLL | 2023-12-21 |
| 1 KRW = | 15.1669 SLL | 0.0659 KRW = | 1 SLL | 2023-12-20 |
| 1 KRW = | 15.102 SLL | 0.0662 KRW = | 1 SLL | 2023-12-19 |
| 1 KRW = | 15.1902 SLL | 0.0658 KRW = | 1 SLL | 2023-12-18 |
| 1 KRW = | 15.2075 SLL | 0.0658 KRW = | 1 SLL | 2023-12-17 |
| 1 KRW = | 15.2075 SLL | 0.0658 KRW = | 1 SLL | 2023-12-16 |
| 1 KRW = | 15.2258 SLL | 0.0657 KRW = | 1 SLL | 2023-12-15 |
| 1 KRW = | 15.2323 SLL | 0.0657 KRW = | 1 SLL | 2023-12-14 |
| 1 KRW = | 14.9653 SLL | 0.0668 KRW = | 1 SLL | 2023-12-13 |
| 1 KRW = | 15.0837 SLL | 0.0663 KRW = | 1 SLL | 2023-12-12 |
| 1 KRW = | 14.9558 SLL | 0.0669 KRW = | 1 SLL | 2023-12-11 |
| 1 KRW = | 14.9887 SLL | 0.0667 KRW = | 1 SLL | 2023-12-10 |
| 1 KRW = | 14.9887 SLL | 0.0667 KRW = | 1 SLL | 2023-12-09 |
| 1 KRW = | 15.0715 SLL | 0.0664 KRW = | 1 SLL | 2023-12-08 |
| 1 KRW = | 14.9684 SLL | 0.0668 KRW = | 1 SLL | 2023-12-07 |
| 1 KRW = | 15.0158 SLL | 0.0666 KRW = | 1 SLL | 2023-12-06 |
| 1 KRW = | 15.0171 SLL | 0.0666 KRW = | 1 SLL | 2023-12-05 |
| 1 KRW = | 15.1442 SLL | 0.066 KRW = | 1 SLL | 2023-12-04 |
| 1 KRW = | 15.2117 SLL | 0.0657 KRW = | 1 SLL | 2023-12-03 |
| 1 KRW = | 15.2117 SLL | 0.0657 KRW = | 1 SLL | 2023-12-02 |
| 1 KRW = | 15.1508 SLL | 0.066 KRW = | 1 SLL | 2023-12-01 |
| 1 KRW = | 15.198 SLL | 0.0658 KRW = | 1 SLL | 2023-11-30 |
| 1 KRW = | 15.2792 SLL | 0.0654 KRW = | 1 SLL | 2023-11-29 |
| 1 KRW = | 15.2407 SLL | 0.0656 KRW = | 1 SLL | 2023-11-28 |
| 1 KRW = | 15.174 SLL | 0.0659 KRW = | 1 SLL | 2023-11-27 |
| 1 KRW = | 15.1155 SLL | 0.0662 KRW = | 1 SLL | 2023-11-26 |
| 1 KRW = | 15.1155 SLL | 0.0662 KRW = | 1 SLL | 2023-11-25 |
| 1 KRW = | 15.1189 SLL | 0.0661 KRW = | 1 SLL | 2023-11-24 |
| 1 KRW = | 15.1955 SLL | 0.0658 KRW = | 1 SLL | 2023-11-23 |
| 1 KRW = | 15.1727 SLL | 0.0659 KRW = | 1 SLL | 2023-11-22 |
| 1 KRW = | 15.2755 SLL | 0.0655 KRW = | 1 SLL | 2023-11-21 |
| 1 KRW = | 15.2892 SLL | 0.0654 KRW = | 1 SLL | 2023-11-20 |
| 1 KRW = | 15.2347 SLL | 0.0656 KRW = | 1 SLL | 2023-11-19 |
| 1 KRW = | 15.2347 SLL | 0.0656 KRW = | 1 SLL | 2023-11-18 |
| 1 KRW = | 15.3049 SLL | 0.0653 KRW = | 1 SLL | 2023-11-17 |
| 1 KRW = | 15.2657 SLL | 0.0655 KRW = | 1 SLL | 2023-11-16 |
| 1 KRW = | 15.1887 SLL | 0.0658 KRW = | 1 SLL | 2023-11-15 |
| 1 KRW = | 14.8921 SLL | 0.0671 KRW = | 1 SLL | 2023-11-14 |
| 1 KRW = | 14.9363 SLL | 0.067 KRW = | 1 SLL | 2023-11-13 |
| 1 KRW = | 14.9602 SLL | 0.0668 KRW = | 1 SLL | 2023-11-12 |
| 1 KRW = | 14.9602 SLL | 0.0668 KRW = | 1 SLL | 2023-11-11 |
| 1 KRW = | 14.9876 SLL | 0.0667 KRW = | 1 SLL | 2023-11-10 |
| 1 KRW = | 15.0551 SLL | 0.0664 KRW = | 1 SLL | 2023-11-09 |
| 1 KRW = | 15.041 SLL | 0.0665 KRW = | 1 SLL | 2023-11-08 |
| 1 KRW = | 15.0743 SLL | 0.0663 KRW = | 1 SLL | 2023-11-07 |
| 1 KRW = | 15.2386 SLL | 0.0656 KRW = | 1 SLL | 2023-11-06 |
| 1 KRW = | 15.0876 SLL | 0.0663 KRW = | 1 SLL | 2023-11-05 |
| 1 KRW = | 15.0876 SLL | 0.0663 KRW = | 1 SLL | 2023-11-04 |
| 1 KRW = | 14.9746 SLL | 0.0668 KRW = | 1 SLL | 2023-11-03 |
| 1 KRW = | 14.7735 SLL | 0.0677 KRW = | 1 SLL | 2023-11-02 |
| 1 KRW = | 14.5337 SLL | 0.0688 KRW = | 1 SLL | 2023-11-01 |
| 1 KRW = | 14.6292 SLL | 0.0684 KRW = | 1 SLL | 2023-10-31 |
| 1 KRW = | 14.6521 SLL | 0.0682 KRW = | 1 SLL | 2023-10-30 |
| 1 KRW = | 14.5625 SLL | 0.0687 KRW = | 1 SLL | 2023-10-29 |
| 1 KRW = | 14.5625 SLL | 0.0687 KRW = | 1 SLL | 2023-10-28 |
| 1 KRW = | 14.5734 SLL | 0.0686 KRW = | 1 SLL | 2023-10-27 |
| 1 KRW = | 14.5446 SLL | 0.0688 KRW = | 1 SLL | 2023-10-26 |
| 1 KRW = | 14.6112 SLL | 0.0684 KRW = | 1 SLL | 2023-10-25 |
| 1 KRW = | 14.6929 SLL | 0.0681 KRW = | 1 SLL | 2023-10-24 |
| 1 KRW = | 14.5902 SLL | 0.0685 KRW = | 1 SLL | 2023-10-23 |
| 1 KRW = | 14.6261 SLL | 0.0684 KRW = | 1 SLL | 2023-10-22 |
| 1 KRW = | 14.6261 SLL | 0.0684 KRW = | 1 SLL | 2023-10-21 |
| 1 KRW = | 14.6125 SLL | 0.0684 KRW = | 1 SLL | 2023-10-20 |
| 1 KRW = | 14.5318 SLL | 0.0688 KRW = | 1 SLL | 2023-10-19 |
| 1 KRW = | 14.6111 SLL | 0.0684 KRW = | 1 SLL | 2023-10-18 |
| 1 KRW = | 14.5904 SLL | 0.0685 KRW = | 1 SLL | 2023-10-17 |
| 1 KRW = | 14.5738 SLL | 0.0686 KRW = | 1 SLL | 2023-10-16 |
| 1 KRW = | 14.5964 SLL | 0.0685 KRW = | 1 SLL | 2023-10-15 |
| 1 KRW = | 14.5964 SLL | 0.0685 KRW = | 1 SLL | 2023-10-14 |
| 1 KRW = | 14.5976 SLL | 0.0685 KRW = | 1 SLL | 2023-10-13 |
| 1 KRW = | 14.7662 SLL | 0.0677 KRW = | 1 SLL | 2023-10-12 |
| 1 KRW = | 14.7363 SLL | 0.0679 KRW = | 1 SLL | 2023-10-11 |
| 1 KRW = | 14.6597 SLL | 0.0682 KRW = | 1 SLL | 2023-10-10 |
| 1 KRW = | 14.6146 SLL | 0.0684 KRW = | 1 SLL | 2023-10-09 |
| 1 KRW = | 14.6911 SLL | 0.0681 KRW = | 1 SLL | 2023-10-08 |
| 1 KRW = | 14.6911 SLL | 0.0681 KRW = | 1 SLL | 2023-10-07 |
| 1 KRW = | 14.6624 SLL | 0.0682 KRW = | 1 SLL | 2023-10-06 |
| 1 KRW = | 14.6011 SLL | 0.0685 KRW = | 1 SLL | 2023-10-05 |
| 1 KRW = | 14.5214 SLL | 0.0689 KRW = | 1 SLL | 2023-10-04 |
| 1 KRW = | 14.5537 SLL | 0.0687 KRW = | 1 SLL | 2023-10-03 |
| 1 KRW = | 14.5979 SLL | 0.0685 KRW = | 1 SLL | 2023-10-02 |
| 1 KRW = | 14.5979 SLL | 0.0685 KRW = | 1 SLL | 2023-10-01 |
| 1 KRW = | 14.5979 SLL | 0.0685 KRW = | 1 SLL | 2023-09-30 |
| 1 KRW = | 14.6394 SLL | 0.0683 KRW = | 1 SLL | 2023-09-29 |
| 1 KRW = | 14.579 SLL | 0.0686 KRW = | 1 SLL | 2023-09-28 |
| 1 KRW = | 14.5853 SLL | 0.0686 KRW = | 1 SLL | 2023-09-27 |
| 1 KRW = | 14.7526 SLL | 0.0678 KRW = | 1 SLL | 2023-09-26 |
| 1 KRW = | 14.7867 SLL | 0.0676 KRW = | 1 SLL | 2023-09-25 |
| 1 KRW = | 14.7867 SLL | 0.0676 KRW = | 1 SLL | 2023-09-24 |
| 1 KRW = | 14.7867 SLL | 0.0676 KRW = | 1 SLL | 2023-09-23 |
| 1 KRW = | 14.7423 SLL | 0.0678 KRW = | 1 SLL | 2023-09-22 |
| 1 KRW = | 14.833 SLL | 0.0674 KRW = | 1 SLL | 2023-09-21 |
| 1 KRW = | 14.8893 SLL | 0.0672 KRW = | 1 SLL | 2023-09-20 |
| 1 KRW = | 14.9283 SLL | 0.067 KRW = | 1 SLL | 2023-09-19 |
| 1 KRW = | 14.8562 SLL | 0.0673 KRW = | 1 SLL | 2023-09-18 |
| 1 KRW = | 14.8562 SLL | 0.0673 KRW = | 1 SLL | 2023-09-17 |
| 1 KRW = | 14.8562 SLL | 0.0673 KRW = | 1 SLL | 2023-09-16 |
| 1 KRW = | 14.8732 SLL | 0.0672 KRW = | 1 SLL | 2023-09-15 |
| 1 KRW = | 14.89 SLL | 0.0672 KRW = | 1 SLL | 2023-09-14 |
| 1 KRW = | 14.9082 SLL | 0.0671 KRW = | 1 SLL | 2023-09-13 |
| 1 KRW = | 14.8975 SLL | 0.0671 KRW = | 1 SLL | 2023-09-12 |
| 1 KRW = | 14.7795 SLL | 0.0677 KRW = | 1 SLL | 2023-09-11 |
| 1 KRW = | 14.7795 SLL | 0.0677 KRW = | 1 SLL | 2023-09-10 |
| 1 KRW = | 14.779 SLL | 0.0677 KRW = | 1 SLL | 2023-09-09 |
| 1 KRW = | 14.8774 SLL | 0.0672 KRW = | 1 SLL | 2023-09-08 |
| 1 KRW = | 14.8009 SLL | 0.0676 KRW = | 1 SLL | 2023-09-07 |
| 1 KRW = | 14.8502 SLL | 0.0673 KRW = | 1 SLL | 2023-09-06 |
| 1 KRW = | 14.9798 SLL | 0.0668 KRW = | 1 SLL | 2023-09-05 |
| 1 KRW = | 14.9797 SLL | 0.0668 KRW = | 1 SLL | 2023-09-04 |
| 1 KRW = | 14.9797 SLL | 0.0668 KRW = | 1 SLL | 2023-09-03 |
| 1 KRW = | 14.9797 SLL | 0.0668 KRW = | 1 SLL | 2023-09-02 |
| 1 KRW = | 14.9137 SLL | 0.0671 KRW = | 1 SLL | 2023-09-01 |
| 1 KRW = | 14.9407 SLL | 0.0669 KRW = | 1 SLL | 2023-08-31 |
| 1 KRW = | 14.978 SLL | 0.0668 KRW = | 1 SLL | 2023-08-30 |
| 1 KRW = | 14.9155 SLL | 0.067 KRW = | 1 SLL | 2023-08-29 |
| 1 KRW = | 14.91 SLL | 0.0671 KRW = | 1 SLL | 2023-08-28 |
| 1 KRW = | 14.91 SLL | 0.0671 KRW = | 1 SLL | 2023-08-27 |
| 1 KRW = | 14.91 SLL | 0.0671 KRW = | 1 SLL | 2023-08-26 |
| 1 KRW = | 14.8531 SLL | 0.0673 KRW = | 1 SLL | 2023-08-25 |
| 1 KRW = | 14.8712 SLL | 0.0672 KRW = | 1 SLL | 2023-08-24 |
| 1 KRW = | 14.7311 SLL | 0.0679 KRW = | 1 SLL | 2023-08-23 |
| 1 KRW = | 14.7354 SLL | 0.0679 KRW = | 1 SLL | 2023-08-22 |
| 1 KRW = | 14.737 SLL | 0.0679 KRW = | 1 SLL | 2023-08-21 |
| 1 KRW = | 14.737 SLL | 0.0679 KRW = | 1 SLL | 2023-08-20 |
| 1 KRW = | 14.737 SLL | 0.0679 KRW = | 1 SLL | 2023-08-19 |
| 1 KRW = | 14.7446 SLL | 0.0678 KRW = | 1 SLL | 2023-08-18 |
| 1 KRW = | 14.7229 SLL | 0.0679 KRW = | 1 SLL | 2023-08-17 |
| 1 KRW = | 14.7729 SLL | 0.0677 KRW = | 1 SLL | 2023-08-16 |
| 1 KRW = | 14.7856 SLL | 0.0676 KRW = | 1 SLL | 2023-08-15 |
| 1 KRW = | 14.8429 SLL | 0.0674 KRW = | 1 SLL | 2023-08-14 |
| 1 KRW = | 14.8429 SLL | 0.0674 KRW = | 1 SLL | 2023-08-13 |
| 1 KRW = | 14.8429 SLL | 0.0674 KRW = | 1 SLL | 2023-08-12 |
| 1 KRW = | 14.992 SLL | 0.0667 KRW = | 1 SLL | 2023-08-11 |
| 1 KRW = | 15.0355 SLL | 0.0665 KRW = | 1 SLL | 2023-08-10 |
| 1 KRW = | 14.8742 SLL | 0.0672 KRW = | 1 SLL | 2023-08-09 |
| 1 KRW = | 15.1049 SLL | 0.0662 KRW = | 1 SLL | 2023-08-08 |
| 1 KRW = | 15.1452 SLL | 0.066 KRW = | 1 SLL | 2023-08-07 |
| 1 KRW = | 15.1452 SLL | 0.066 KRW = | 1 SLL | 2023-08-06 |
| 1 KRW = | 15.1452 SLL | 0.066 KRW = | 1 SLL | 2023-08-05 |
| 1 KRW = | 15.196 SLL | 0.0658 KRW = | 1 SLL | 2023-08-04 |
| 1 KRW = | 15.1986 SLL | 0.0658 KRW = | 1 SLL | 2023-08-03 |
| 1 KRW = | 15.3331 SLL | 0.0652 KRW = | 1 SLL | 2023-08-02 |
| 1 KRW = | 15.4532 SLL | 0.0647 KRW = | 1 SLL | 2023-08-01 |
| 1 KRW = | 15.5099 SLL | 0.0645 KRW = | 1 SLL | 2023-07-31 |
| 1 KRW = | 15.5099 SLL | 0.0645 KRW = | 1 SLL | 2023-07-30 |
| 1 KRW = | 15.5099 SLL | 0.0645 KRW = | 1 SLL | 2023-07-29 |
| 1 KRW = | 15.4032 SLL | 0.0649 KRW = | 1 SLL | 2023-07-28 |
| 1 KRW = | 15.5251 SLL | 0.0644 KRW = | 1 SLL | 2023-07-27 |
| 1 KRW = | 15.4853 SLL | 0.0646 KRW = | 1 SLL | 2023-07-26 |
| 1 KRW = | 15.4199 SLL | 0.0649 KRW = | 1 SLL | 2023-07-25 |
| 1 KRW = | 15.3499 SLL | 0.0651 KRW = | 1 SLL | 2023-07-24 |
| 1 KRW = | 15.3499 SLL | 0.0651 KRW = | 1 SLL | 2023-07-23 |
| 1 KRW = | 15.3499 SLL | 0.0651 KRW = | 1 SLL | 2023-07-22 |
| 1 KRW = | 15.4583 SLL | 0.0647 KRW = | 1 SLL | 2023-07-21 |
| 1 KRW = | 15.597 SLL | 0.0641 KRW = | 1 SLL | 2023-07-20 |
| 1 KRW = | 15.6108 SLL | 0.0641 KRW = | 1 SLL | 2023-07-19 |
| 1 KRW = | 15.6288 SLL | 0.064 KRW = | 1 SLL | 2023-07-18 |
| 1 KRW = | 15.5594 SLL | 0.0643 KRW = | 1 SLL | 2023-07-17 |
| 1 KRW = | 15.5594 SLL | 0.0643 KRW = | 1 SLL | 2023-07-16 |
| 1 KRW = | 15.5594 SLL | 0.0643 KRW = | 1 SLL | 2023-07-15 |
| 1 KRW = | 15.5882 SLL | 0.0642 KRW = | 1 SLL | 2023-07-14 |
| 1 KRW = | 15.5033 SLL | 0.0645 KRW = | 1 SLL | 2023-07-13 |
| 1 KRW = | 15.3024 SLL | 0.0653 KRW = | 1 SLL | 2023-07-12 |
| 1 KRW = | 15.2152 SLL | 0.0657 KRW = | 1 SLL | 2023-07-11 |
| 1 KRW = | 15.2114 SLL | 0.0657 KRW = | 1 SLL | 2023-07-10 |
| 1 KRW = | 15.208 SLL | 0.0658 KRW = | 1 SLL | 2023-07-09 |
| 1 KRW = | 15.208 SLL | 0.0658 KRW = | 1 SLL | 2023-07-08 |
| 1 KRW = | 15.0837 SLL | 0.0663 KRW = | 1 SLL | 2023-07-07 |
| 1 KRW = | 15.1498 SLL | 0.066 KRW = | 1 SLL | 2023-07-06 |
| 1 KRW = | 15.2532 SLL | 0.0656 KRW = | 1 SLL | 2023-07-05 |
| 1 KRW = | 15.1944 SLL | 0.0658 KRW = | 1 SLL | 2023-07-04 |
| 1 KRW = | 15.0042 SLL | 0.0666 KRW = | 1 SLL | 2023-07-03 |
| 1 KRW = | 15.0042 SLL | 0.0666 KRW = | 1 SLL | 2023-07-02 |
| 1 KRW = | 15.0042 SLL | 0.0666 KRW = | 1 SLL | 2023-07-01 |
| 1 KRW = | 14.9355 SLL | 0.067 KRW = | 1 SLL | 2023-06-30 |
| 1 KRW = | 15.0823 SLL | 0.0663 KRW = | 1 SLL | 2023-06-29 |
| 1 KRW = | 15.2104 SLL | 0.0657 KRW = | 1 SLL | 2023-06-28 |
| 1 KRW = | 15.1434 SLL | 0.066 KRW = | 1 SLL | 2023-06-27 |
| 1 KRW = | 15.0917 SLL | 0.0663 KRW = | 1 SLL | 2023-06-26 |
| 1 KRW = | 15.09 SLL | 0.0663 KRW = | 1 SLL | 2023-06-25 |
| 1 KRW = | 15.2317 SLL | 0.0657 KRW = | 1 SLL | 2023-06-23 |
| 1 KRW = | 15.3429 SLL | 0.0652 KRW = | 1 SLL | 2023-06-22 |
| 1 KRW = | 15.3264 SLL | 0.0652 KRW = | 1 SLL | 2023-06-21 |
| 1 KRW = | 15.4148 SLL | 0.0649 KRW = | 1 SLL | 2023-06-20 |
| 1 KRW = | 15.4623 SLL | 0.0647 KRW = | 1 SLL | 2023-06-19 |
| 1 KRW = | 15.4623 SLL | 0.0647 KRW = | 1 SLL | 2023-06-18 |
| 1 KRW = | 15.4623 SLL | 0.0647 KRW = | 1 SLL | 2023-06-17 |
| 1 KRW = | 15.5547 SLL | 0.0643 KRW = | 1 SLL | 2023-06-16 |
| 1 KRW = | 15.5091 SLL | 0.0645 KRW = | 1 SLL | 2023-06-15 |
| 1 KRW = | 15.5785 SLL | 0.0642 KRW = | 1 SLL | 2023-06-14 |
| 1 KRW = | 15.3893 SLL | 0.065 KRW = | 1 SLL | 2023-06-13 |
| 1 KRW = | 15.3377 SLL | 0.0652 KRW = | 1 SLL | 2023-06-12 |
| 1 KRW = | 15.3377 SLL | 0.0652 KRW = | 1 SLL | 2023-06-11 |
| 1 KRW = | 15.3377 SLL | 0.0652 KRW = | 1 SLL | 2023-06-10 |
| 1 KRW = | 15.2394 SLL | 0.0656 KRW = | 1 SLL | 2023-06-09 |
| 1 KRW = | 15.0921 SLL | 0.0663 KRW = | 1 SLL | 2023-06-08 |
| 1 KRW = | 15.2019 SLL | 0.0658 KRW = | 1 SLL | 2023-06-07 |
| 1 KRW = | 15.1772 SLL | 0.0659 KRW = | 1 SLL | 2023-06-06 |
| 1 KRW = | 15.1208 SLL | 0.0661 KRW = | 1 SLL | 2023-06-05 |
| 1 KRW = | 15.1208 SLL | 0.0661 KRW = | 1 SLL | 2023-06-04 |
| 1 KRW = | 15.1196 SLL | 0.0661 KRW = | 1 SLL | 2023-06-03 |
| 1 KRW = | 15.0403 SLL | 0.0665 KRW = | 1 SLL | 2023-06-02 |
| 1 KRW = | 14.9582 SLL | 0.0669 KRW = | 1 SLL | 2023-06-01 |
| 1 KRW = | 14.9612 SLL | 0.0668 KRW = | 1 SLL | 2023-05-31 |
| 1 KRW = | 14.9202 SLL | 0.067 KRW = | 1 SLL | 2023-05-30 |
| 1 KRW = | 14.9233 SLL | 0.067 KRW = | 1 SLL | 2023-05-29 |
| 1 KRW = | 14.9233 SLL | 0.067 KRW = | 1 SLL | 2023-05-28 |
| 1 KRW = | 14.9233 SLL | 0.067 KRW = | 1 SLL | 2023-05-27 |
| 1 KRW = | 14.8396 SLL | 0.0674 KRW = | 1 SLL | 2023-05-26 |
| 1 KRW = | 14.9849 SLL | 0.0667 KRW = | 1 SLL | 2023-05-25 |
| 1 KRW = | 14.9726 SLL | 0.0668 KRW = | 1 SLL | 2023-05-24 |
| 1 KRW = | 15.0435 SLL | 0.0665 KRW = | 1 SLL | 2023-05-23 |
| 1 KRW = | 14.9034 SLL | 0.0671 KRW = | 1 SLL | 2023-05-22 |
| 1 KRW = | 14.9033 SLL | 0.0671 KRW = | 1 SLL | 2023-05-21 |
| 1 KRW = | 14.9033 SLL | 0.0671 KRW = | 1 SLL | 2023-05-20 |
| 1 KRW = | 14.8017 SLL | 0.0676 KRW = | 1 SLL | 2023-05-19 |
| 1 KRW = | 14.8091 SLL | 0.0675 KRW = | 1 SLL | 2023-05-18 |
| 1 KRW = | 14.7166 SLL | 0.068 KRW = | 1 SLL | 2023-05-17 |
| 1 KRW = | 14.7919 SLL | 0.0676 KRW = | 1 SLL | 2023-05-16 |
| 1 KRW = | 14.7112 SLL | 0.068 KRW = | 1 SLL | 2023-05-15 |
| 1 KRW = | 14.7118 SLL | 0.068 KRW = | 1 SLL | 2023-05-14 |
| 1 KRW = | 14.7107 SLL | 0.068 KRW = | 1 SLL | 2023-05-13 |
| 1 KRW = | 14.8487 SLL | 0.0673 KRW = | 1 SLL | 2023-05-12 |
| 1 KRW = | 14.9942 SLL | 0.0667 KRW = | 1 SLL | 2023-05-11 |
| 1 KRW = | 14.8948 SLL | 0.0671 KRW = | 1 SLL | 2023-05-10 |
| 1 KRW = | 14.9509 SLL | 0.0669 KRW = | 1 SLL | 2023-05-09 |
| 1 KRW = | 14.9854 SLL | 0.0667 KRW = | 1 SLL | 2023-05-08 |
| 1 KRW = | 14.9853 SLL | 0.0667 KRW = | 1 SLL | 2023-05-07 |
| 1 KRW = | 14.9853 SLL | 0.0667 KRW = | 1 SLL | 2023-05-06 |
| 1 KRW = | 14.9425 SLL | 0.0669 KRW = | 1 SLL | 2023-05-05 |
| 1 KRW = | 14.7882 SLL | 0.0676 KRW = | 1 SLL | 2023-05-04 |
| 1 KRW = | 14.7352 SLL | 0.0679 KRW = | 1 SLL | 2023-05-03 |
| 1 KRW = | 14.7058 SLL | 0.068 KRW = | 1 SLL | 2023-05-02 |
| 1 KRW = | 14.7591 SLL | 0.0678 KRW = | 1 SLL | 2023-05-01 |
| 1 KRW = | 14.7591 SLL | 0.0678 KRW = | 1 SLL | 2023-04-30 |
| 1 KRW = | 14.7591 SLL | 0.0678 KRW = | 1 SLL | 2023-04-29 |
| 1 KRW = | 14.7419 SLL | 0.0678 KRW = | 1 SLL | 2023-04-28 |
| 1 KRW = | 14.7574 SLL | 0.0678 KRW = | 1 SLL | 2023-04-27 |
| 1 KRW = | 14.7269 SLL | 0.0679 KRW = | 1 SLL | 2023-04-26 |