Last Year History for KRW/RSD
KRW |
RSD |
KRW |
RSD |
Date |
1 KRW = |
0.0802 RSD |
12.4744 KRW = |
1 RSD |
2024-05-04 |
1 KRW = |
0.0801 RSD |
12.4836 KRW = |
1 RSD |
2024-05-03 |
1 KRW = |
0.0795 RSD |
12.5723 KRW = |
1 RSD |
2024-05-02 |
1 KRW = |
0.0792 RSD |
12.6283 KRW = |
1 RSD |
2024-05-01 |
1 KRW = |
0.0791 RSD |
12.644 KRW = |
1 RSD |
2024-04-30 |
1 KRW = |
0.0794 RSD |
12.5969 KRW = |
1 RSD |
2024-04-29 |
1 KRW = |
0.0794 RSD |
12.5881 KRW = |
1 RSD |
2024-04-28 |
1 KRW = |
0.0795 RSD |
12.5786 KRW = |
1 RSD |
2024-04-27 |
1 KRW = |
0.0793 RSD |
12.6075 KRW = |
1 RSD |
2024-04-26 |
1 KRW = |
0.0795 RSD |
12.5713 KRW = |
1 RSD |
2024-04-25 |
1 KRW = |
0.0797 RSD |
12.5425 KRW = |
1 RSD |
2024-04-24 |
1 KRW = |
0.0798 RSD |
12.5382 KRW = |
1 RSD |
2024-04-23 |
1 KRW = |
0.0798 RSD |
12.5359 KRW = |
1 RSD |
2024-04-22 |
1 KRW = |
0.0799 RSD |
12.5201 KRW = |
1 RSD |
2024-04-21 |
1 KRW = |
0.0799 RSD |
12.5201 KRW = |
1 RSD |
2024-04-20 |
1 KRW = |
0.0796 RSD |
12.5577 KRW = |
1 RSD |
2024-04-19 |
1 KRW = |
0.0799 RSD |
12.5226 KRW = |
1 RSD |
2024-04-18 |
1 KRW = |
0.0796 RSD |
12.556 KRW = |
1 RSD |
2024-04-17 |
1 KRW = |
0.0791 RSD |
12.6378 KRW = |
1 RSD |
2024-04-16 |
1 KRW = |
0.0795 RSD |
12.5843 KRW = |
1 RSD |
2024-04-15 |
1 KRW = |
0.0795 RSD |
12.582 KRW = |
1 RSD |
2024-04-14 |
1 KRW = |
0.0797 RSD |
12.5451 KRW = |
1 RSD |
2024-04-13 |
1 KRW = |
0.0796 RSD |
12.5666 KRW = |
1 RSD |
2024-04-12 |
1 KRW = |
0.0797 RSD |
12.5544 KRW = |
1 RSD |
2024-04-11 |
1 KRW = |
0.0798 RSD |
12.5358 KRW = |
1 RSD |
2024-04-10 |
1 KRW = |
0.0796 RSD |
12.5609 KRW = |
1 RSD |
2024-04-09 |
1 KRW = |
0.0798 RSD |
12.5319 KRW = |
1 RSD |
2024-04-08 |
1 KRW = |
0.0799 RSD |
12.5141 KRW = |
1 RSD |
2024-04-07 |
1 KRW = |
0.0799 RSD |
12.5141 KRW = |
1 RSD |
2024-04-06 |
1 KRW = |
0.08 RSD |
12.4944 KRW = |
1 RSD |
2024-04-05 |
1 KRW = |
0.0801 RSD |
12.4919 KRW = |
1 RSD |
2024-04-04 |
1 KRW = |
0.0806 RSD |
12.412 KRW = |
1 RSD |
2024-04-03 |
1 KRW = |
0.0808 RSD |
12.382 KRW = |
1 RSD |
2024-04-02 |
1 KRW = |
0.0804 RSD |
12.4355 KRW = |
1 RSD |
2024-04-01 |
1 KRW = |
0.0806 RSD |
12.4134 KRW = |
1 RSD |
2024-03-31 |
1 KRW = |
0.0806 RSD |
12.4134 KRW = |
1 RSD |
2024-03-30 |
1 KRW = |
0.0807 RSD |
12.3917 KRW = |
1 RSD |
2024-03-29 |
1 KRW = |
0.0801 RSD |
12.4892 KRW = |
1 RSD |
2024-03-28 |
1 KRW = |
0.0801 RSD |
12.4812 KRW = |
1 RSD |
2024-03-27 |
1 KRW = |
0.0805 RSD |
12.4166 KRW = |
1 RSD |
2024-03-26 |
1 KRW = |
0.0807 RSD |
12.3899 KRW = |
1 RSD |
2024-03-25 |
1 KRW = |
0.0802 RSD |
12.4627 KRW = |
1 RSD |
2024-03-24 |
1 KRW = |
0.0802 RSD |
12.4627 KRW = |
1 RSD |
2024-03-23 |
1 KRW = |
0.0806 RSD |
12.4024 KRW = |
1 RSD |
2024-03-22 |
1 KRW = |
0.081 RSD |
12.3506 KRW = |
1 RSD |
2024-03-21 |
1 KRW = |
0.0806 RSD |
12.3995 KRW = |
1 RSD |
2024-03-20 |
1 KRW = |
0.0807 RSD |
12.3883 KRW = |
1 RSD |
2024-03-19 |
1 KRW = |
0.0806 RSD |
12.4038 KRW = |
1 RSD |
2024-03-18 |
1 KRW = |
0.0809 RSD |
12.3595 KRW = |
1 RSD |
2024-03-17 |
1 KRW = |
0.0809 RSD |
12.3595 KRW = |
1 RSD |
2024-03-16 |
1 KRW = |
0.0809 RSD |
12.3613 KRW = |
1 RSD |
2024-03-15 |
1 KRW = |
0.0814 RSD |
12.287 KRW = |
1 RSD |
2024-03-14 |
1 KRW = |
0.0815 RSD |
12.2754 KRW = |
1 RSD |
2024-03-13 |
1 KRW = |
0.0819 RSD |
12.2111 KRW = |
1 RSD |
2024-03-12 |
1 KRW = |
0.0819 RSD |
12.2105 KRW = |
1 RSD |
2024-03-11 |
1 KRW = |
0.0813 RSD |
12.2996 KRW = |
1 RSD |
2024-03-10 |
1 KRW = |
0.0813 RSD |
12.2996 KRW = |
1 RSD |
2024-03-09 |
1 KRW = |
0.0814 RSD |
12.2889 KRW = |
1 RSD |
2024-03-08 |
1 KRW = |
0.0809 RSD |
12.3593 KRW = |
1 RSD |
2024-03-07 |
1 KRW = |
0.0807 RSD |
12.3899 KRW = |
1 RSD |
2024-03-06 |
1 KRW = |
0.081 RSD |
12.3478 KRW = |
1 RSD |
2024-03-05 |
1 KRW = |
0.0811 RSD |
12.3333 KRW = |
1 RSD |
2024-03-04 |
1 KRW = |
0.0811 RSD |
12.337 KRW = |
1 RSD |
2024-03-03 |
1 KRW = |
0.0811 RSD |
12.337 KRW = |
1 RSD |
2024-03-02 |
1 KRW = |
0.0812 RSD |
12.3198 KRW = |
1 RSD |
2024-03-01 |
1 KRW = |
0.0809 RSD |
12.3592 KRW = |
1 RSD |
2024-02-29 |
1 KRW = |
0.0812 RSD |
12.3219 KRW = |
1 RSD |
2024-02-28 |
1 KRW = |
0.0812 RSD |
12.3207 KRW = |
1 RSD |
2024-02-27 |
1 KRW = |
0.0811 RSD |
12.3253 KRW = |
1 RSD |
2024-02-26 |
1 KRW = |
0.0812 RSD |
12.3079 KRW = |
1 RSD |
2024-02-25 |
1 KRW = |
0.0812 RSD |
12.3079 KRW = |
1 RSD |
2024-02-24 |
1 KRW = |
0.0813 RSD |
12.3016 KRW = |
1 RSD |
2024-02-23 |
1 KRW = |
0.0814 RSD |
12.2775 KRW = |
1 RSD |
2024-02-22 |
1 KRW = |
0.0813 RSD |
12.2934 KRW = |
1 RSD |
2024-02-21 |
1 KRW = |
0.0813 RSD |
12.3007 KRW = |
1 RSD |
2024-02-20 |
1 KRW = |
0.0814 RSD |
12.2801 KRW = |
1 RSD |
2024-02-19 |
1 KRW = |
0.0816 RSD |
12.257 KRW = |
1 RSD |
2024-02-18 |
1 KRW = |
0.0819 RSD |
12.2078 KRW = |
1 RSD |
2024-02-17 |
1 KRW = |
0.0816 RSD |
12.2532 KRW = |
1 RSD |
2024-02-16 |
1 KRW = |
0.082 RSD |
12.202 KRW = |
1 RSD |
2024-02-15 |
1 KRW = |
0.082 RSD |
12.1918 KRW = |
1 RSD |
2024-02-14 |
1 KRW = |
0.0817 RSD |
12.2326 KRW = |
1 RSD |
2024-02-13 |
1 KRW = |
0.0818 RSD |
12.2238 KRW = |
1 RSD |
2024-02-12 |
1 KRW = |
0.0816 RSD |
12.2522 KRW = |
1 RSD |
2024-02-11 |
1 KRW = |
0.0816 RSD |
12.257 KRW = |
1 RSD |
2024-02-10 |
1 KRW = |
0.0817 RSD |
12.2359 KRW = |
1 RSD |
2024-02-09 |
1 KRW = |
0.0818 RSD |
12.2286 KRW = |
1 RSD |
2024-02-08 |
1 KRW = |
0.082 RSD |
12.1948 KRW = |
1 RSD |
2024-02-07 |
1 KRW = |
0.0821 RSD |
12.1782 KRW = |
1 RSD |
2024-02-06 |
1 KRW = |
0.0818 RSD |
12.2271 KRW = |
1 RSD |
2024-02-05 |
1 KRW = |
0.0811 RSD |
12.3278 KRW = |
1 RSD |
2024-02-04 |
1 KRW = |
0.0811 RSD |
12.3278 KRW = |
1 RSD |
2024-02-03 |
1 KRW = |
0.0813 RSD |
12.2996 KRW = |
1 RSD |
2024-02-02 |
1 KRW = |
0.0813 RSD |
12.2956 KRW = |
1 RSD |
2024-02-01 |
1 KRW = |
0.0811 RSD |
12.325 KRW = |
1 RSD |
2024-01-31 |
1 KRW = |
0.0813 RSD |
12.2973 KRW = |
1 RSD |
2024-01-30 |
1 KRW = |
0.081 RSD |
12.3412 KRW = |
1 RSD |
2024-01-29 |
1 KRW = |
0.0807 RSD |
12.3967 KRW = |
1 RSD |
2024-01-28 |
1 KRW = |
0.0807 RSD |
12.3967 KRW = |
1 RSD |
2024-01-27 |
1 KRW = |
0.0809 RSD |
12.3684 KRW = |
1 RSD |
2024-01-26 |
1 KRW = |
0.0805 RSD |
12.4158 KRW = |
1 RSD |
2024-01-25 |
1 KRW = |
0.0806 RSD |
12.4018 KRW = |
1 RSD |
2024-01-24 |
1 KRW = |
0.0806 RSD |
12.4139 KRW = |
1 RSD |
2024-01-23 |
1 KRW = |
0.0803 RSD |
12.4548 KRW = |
1 RSD |
2024-01-22 |
1 KRW = |
0.0804 RSD |
12.4398 KRW = |
1 RSD |
2024-01-21 |
1 KRW = |
0.0805 RSD |
12.4211 KRW = |
1 RSD |
2024-01-20 |
1 KRW = |
0.0808 RSD |
12.3796 KRW = |
1 RSD |
2024-01-19 |
1 KRW = |
0.0805 RSD |
12.4291 KRW = |
1 RSD |
2024-01-18 |
1 KRW = |
0.0801 RSD |
12.4876 KRW = |
1 RSD |
2024-01-17 |
1 KRW = |
0.0806 RSD |
12.4104 KRW = |
1 RSD |
2024-01-16 |
1 KRW = |
0.0811 RSD |
12.3345 KRW = |
1 RSD |
2024-01-15 |
1 KRW = |
0.0814 RSD |
12.2858 KRW = |
1 RSD |
2024-01-14 |
1 KRW = |
0.0814 RSD |
12.2858 KRW = |
1 RSD |
2024-01-13 |
1 KRW = |
0.0815 RSD |
12.2699 KRW = |
1 RSD |
2024-01-12 |
1 KRW = |
0.0812 RSD |
12.3169 KRW = |
1 RSD |
2024-01-11 |
1 KRW = |
0.0812 RSD |
12.3169 KRW = |
1 RSD |
2024-01-10 |
1 KRW = |
0.0812 RSD |
12.3086 KRW = |
1 RSD |
2024-01-09 |
1 KRW = |
0.0813 RSD |
12.3064 KRW = |
1 RSD |
2024-01-08 |
1 KRW = |
0.0814 RSD |
12.2892 KRW = |
1 RSD |
2024-01-07 |
1 KRW = |
0.0814 RSD |
12.2892 KRW = |
1 RSD |
2024-01-06 |
1 KRW = |
0.0815 RSD |
12.2682 KRW = |
1 RSD |
2024-01-05 |
1 KRW = |
0.0818 RSD |
12.2322 KRW = |
1 RSD |
2024-01-04 |
1 KRW = |
0.0819 RSD |
12.2107 KRW = |
1 RSD |
2024-01-03 |
1 KRW = |
0.0813 RSD |
12.3001 KRW = |
1 RSD |
2024-01-02 |
1 KRW = |
0.0819 RSD |
12.2033 KRW = |
1 RSD |
2024-01-01 |
1 KRW = |
0.0819 RSD |
12.2144 KRW = |
1 RSD |
2023-12-31 |
1 KRW = |
0.0821 RSD |
12.187 KRW = |
1 RSD |
2023-12-30 |
1 KRW = |
0.0816 RSD |
12.2481 KRW = |
1 RSD |
2023-12-29 |
1 KRW = |
0.0818 RSD |
12.2232 KRW = |
1 RSD |
2023-12-28 |
1 KRW = |
0.0818 RSD |
12.2214 KRW = |
1 RSD |
2023-12-27 |
1 KRW = |
0.0823 RSD |
12.1572 KRW = |
1 RSD |
2023-12-26 |
1 KRW = |
0.082 RSD |
12.1993 KRW = |
1 RSD |
2023-12-25 |
1 KRW = |
0.0818 RSD |
12.2244 KRW = |
1 RSD |
2023-12-24 |
1 KRW = |
0.0818 RSD |
12.2275 KRW = |
1 RSD |
2023-12-23 |
1 KRW = |
0.082 RSD |
12.1894 KRW = |
1 RSD |
2023-12-22 |
1 KRW = |
0.0819 RSD |
12.2127 KRW = |
1 RSD |
2023-12-21 |
1 KRW = |
0.0822 RSD |
12.1705 KRW = |
1 RSD |
2023-12-20 |
1 KRW = |
0.0819 RSD |
12.2081 KRW = |
1 RSD |
2023-12-19 |
1 KRW = |
0.0826 RSD |
12.1049 KRW = |
1 RSD |
2023-12-18 |
1 KRW = |
0.0827 RSD |
12.0904 KRW = |
1 RSD |
2023-12-17 |
1 KRW = |
0.0827 RSD |
12.0904 KRW = |
1 RSD |
2023-12-16 |
1 KRW = |
0.0824 RSD |
12.1363 KRW = |
1 RSD |
2023-12-15 |
1 KRW = |
0.0828 RSD |
12.075 KRW = |
1 RSD |
2023-12-14 |
1 KRW = |
0.0824 RSD |
12.1375 KRW = |
1 RSD |
2023-12-13 |
1 KRW = |
0.0828 RSD |
12.0723 KRW = |
1 RSD |
2023-12-12 |
1 KRW = |
0.0824 RSD |
12.1406 KRW = |
1 RSD |
2023-12-11 |
1 KRW = |
0.0825 RSD |
12.1154 KRW = |
1 RSD |
2023-12-10 |
1 KRW = |
0.0825 RSD |
12.1154 KRW = |
1 RSD |
2023-12-09 |
1 KRW = |
0.0829 RSD |
12.0638 KRW = |
1 RSD |
2023-12-08 |
1 KRW = |
0.0825 RSD |
12.1183 KRW = |
1 RSD |
2023-12-07 |
1 KRW = |
0.0826 RSD |
12.1062 KRW = |
1 RSD |
2023-12-06 |
1 KRW = |
0.0822 RSD |
12.1582 KRW = |
1 RSD |
2023-12-05 |
1 KRW = |
0.0827 RSD |
12.0934 KRW = |
1 RSD |
2023-12-04 |
1 KRW = |
0.0829 RSD |
12.0638 KRW = |
1 RSD |
2023-12-03 |
1 KRW = |
0.083 RSD |
12.0501 KRW = |
1 RSD |
2023-12-02 |
1 KRW = |
0.0825 RSD |
12.1263 KRW = |
1 RSD |
2023-12-01 |
1 KRW = |
0.0822 RSD |
12.1618 KRW = |
1 RSD |
2023-11-30 |
1 KRW = |
0.0824 RSD |
12.139 KRW = |
1 RSD |
2023-11-29 |
1 KRW = |
0.0825 RSD |
12.118 KRW = |
1 RSD |
2023-11-28 |
1 KRW = |
0.0822 RSD |
12.1597 KRW = |
1 RSD |
2023-11-27 |
1 KRW = |
0.0819 RSD |
12.2101 KRW = |
1 RSD |
2023-11-26 |
1 KRW = |
0.0819 RSD |
12.2037 KRW = |
1 RSD |
2023-11-25 |
1 KRW = |
0.0823 RSD |
12.1513 KRW = |
1 RSD |
2023-11-24 |
1 KRW = |
0.0828 RSD |
12.0817 KRW = |
1 RSD |
2023-11-23 |
1 KRW = |
0.0825 RSD |
12.1222 KRW = |
1 RSD |
2023-11-22 |
1 KRW = |
0.0827 RSD |
12.0874 KRW = |
1 RSD |
2023-11-21 |
1 KRW = |
0.0832 RSD |
12.0244 KRW = |
1 RSD |
2023-11-20 |
1 KRW = |
0.0828 RSD |
12.0784 KRW = |
1 RSD |
2023-11-19 |
1 KRW = |
0.0828 RSD |
12.0742 KRW = |
1 RSD |
2023-11-18 |
1 KRW = |
0.0837 RSD |
11.9517 KRW = |
1 RSD |
2023-11-17 |
1 KRW = |
0.0835 RSD |
11.9712 KRW = |
1 RSD |
2023-11-16 |
1 KRW = |
0.0829 RSD |
12.0631 KRW = |
1 RSD |
2023-11-15 |
1 KRW = |
0.0826 RSD |
12.1077 KRW = |
1 RSD |
2023-11-14 |
1 KRW = |
0.0829 RSD |
12.0601 KRW = |
1 RSD |
2023-11-13 |
1 KRW = |
0.0828 RSD |
12.0733 KRW = |
1 RSD |
2023-11-12 |
1 KRW = |
0.0828 RSD |
12.0733 KRW = |
1 RSD |
2023-11-11 |
1 KRW = |
0.0833 RSD |
12 KRW = |
1 RSD |
2023-11-10 |
1 KRW = |
0.0834 RSD |
11.9915 KRW = |
1 RSD |
2023-11-09 |
1 KRW = |
0.0835 RSD |
11.9819 KRW = |
1 RSD |
2023-11-08 |
1 KRW = |
0.0835 RSD |
11.9748 KRW = |
1 RSD |
2023-11-07 |
1 KRW = |
0.0841 RSD |
11.8879 KRW = |
1 RSD |
2023-11-06 |
1 KRW = |
0.0835 RSD |
11.9822 KRW = |
1 RSD |
2023-11-05 |
1 KRW = |
0.0835 RSD |
11.9822 KRW = |
1 RSD |
2023-11-04 |
1 KRW = |
0.0835 RSD |
11.9829 KRW = |
1 RSD |
2023-11-03 |
1 KRW = |
0.0825 RSD |
12.12 KRW = |
1 RSD |
2023-11-02 |
1 KRW = |
0.0817 RSD |
12.2335 KRW = |
1 RSD |
2023-11-01 |
1 KRW = |
0.0814 RSD |
12.291 KRW = |
1 RSD |
2023-10-31 |
1 KRW = |
0.0822 RSD |
12.1728 KRW = |
1 RSD |
2023-10-30 |
1 KRW = |
0.0817 RSD |
12.2446 KRW = |
1 RSD |
2023-10-29 |
1 KRW = |
0.0817 RSD |
12.2446 KRW = |
1 RSD |
2023-10-28 |
1 KRW = |
0.0819 RSD |
12.2172 KRW = |
1 RSD |
2023-10-27 |
1 KRW = |
0.0818 RSD |
12.2214 KRW = |
1 RSD |
2023-10-26 |
1 KRW = |
0.082 RSD |
12.1919 KRW = |
1 RSD |
2023-10-25 |
1 KRW = |
0.082 RSD |
12.2017 KRW = |
1 RSD |
2023-10-24 |
1 KRW = |
0.0817 RSD |
12.2379 KRW = |
1 RSD |
2023-10-23 |
1 KRW = |
0.0818 RSD |
12.2201 KRW = |
1 RSD |
2023-10-22 |
1 KRW = |
0.0818 RSD |
12.2201 KRW = |
1 RSD |
2023-10-21 |
1 KRW = |
0.0819 RSD |
12.2155 KRW = |
1 RSD |
2023-10-20 |
1 KRW = |
0.0818 RSD |
12.2296 KRW = |
1 RSD |
2023-10-19 |
1 KRW = |
0.082 RSD |
12.1927 KRW = |
1 RSD |
2023-10-18 |
1 KRW = |
0.082 RSD |
12.1886 KRW = |
1 RSD |
2023-10-17 |
1 KRW = |
0.0821 RSD |
12.1792 KRW = |
1 RSD |
2023-10-16 |
1 KRW = |
0.0824 RSD |
12.1386 KRW = |
1 RSD |
2023-10-15 |
1 KRW = |
0.0824 RSD |
12.1386 KRW = |
1 RSD |
2023-10-14 |
1 KRW = |
0.0823 RSD |
12.1558 KRW = |
1 RSD |
2023-10-13 |
1 KRW = |
0.0825 RSD |
12.1156 KRW = |
1 RSD |
2023-10-12 |
1 KRW = |
0.0825 RSD |
12.1259 KRW = |
1 RSD |
2023-10-11 |
1 KRW = |
0.0823 RSD |
12.1517 KRW = |
1 RSD |
2023-10-10 |
1 KRW = |
0.0821 RSD |
12.1821 KRW = |
1 RSD |
2023-10-09 |
1 KRW = |
0.0823 RSD |
12.1523 KRW = |
1 RSD |
2023-10-08 |
1 KRW = |
0.0822 RSD |
12.1586 KRW = |
1 RSD |
2023-10-07 |
1 KRW = |
0.0826 RSD |
12.1033 KRW = |
1 RSD |
2023-10-06 |
1 KRW = |
0.0825 RSD |
12.1176 KRW = |
1 RSD |
2023-10-05 |
1 KRW = |
0.0821 RSD |
12.1778 KRW = |
1 RSD |
2023-10-04 |
1 KRW = |
0.0824 RSD |
12.1322 KRW = |
1 RSD |
2023-10-03 |
1 KRW = |
0.0822 RSD |
12.1587 KRW = |
1 RSD |
2023-10-02 |
1 KRW = |
0.0819 RSD |
12.2124 KRW = |
1 RSD |
2023-10-01 |
1 KRW = |
0.0819 RSD |
12.2124 KRW = |
1 RSD |
2023-09-30 |
1 KRW = |
0.0819 RSD |
12.2108 KRW = |
1 RSD |
2023-09-29 |
1 KRW = |
0.0822 RSD |
12.1725 KRW = |
1 RSD |
2023-09-28 |
1 KRW = |
0.082 RSD |
12.1935 KRW = |
1 RSD |
2023-09-27 |
1 KRW = |
0.0827 RSD |
12.098 KRW = |
1 RSD |
2023-09-26 |
1 KRW = |
0.0826 RSD |
12.1115 KRW = |
1 RSD |
2023-09-25 |
1 KRW = |
0.0823 RSD |
12.1567 KRW = |
1 RSD |
2023-09-24 |
1 KRW = |
0.0823 RSD |
12.1567 KRW = |
1 RSD |
2023-09-23 |
1 KRW = |
0.0823 RSD |
12.1513 KRW = |
1 RSD |
2023-09-22 |
1 KRW = |
0.0827 RSD |
12.096 KRW = |
1 RSD |
2023-09-21 |
1 KRW = |
0.0826 RSD |
12.101 KRW = |
1 RSD |
2023-09-20 |
1 KRW = |
0.0829 RSD |
12.059 KRW = |
1 RSD |
2023-09-19 |
1 KRW = |
0.0827 RSD |
12.0969 KRW = |
1 RSD |
2023-09-18 |
1 KRW = |
0.0827 RSD |
12.0983 KRW = |
1 RSD |
2023-09-17 |
1 KRW = |
0.0827 RSD |
12.0983 KRW = |
1 RSD |
2023-09-16 |
1 KRW = |
0.0828 RSD |
12.074 KRW = |
1 RSD |
2023-09-15 |
1 KRW = |
0.0824 RSD |
12.1331 KRW = |
1 RSD |
2023-09-14 |
1 KRW = |
0.0825 RSD |
12.1209 KRW = |
1 RSD |
2023-09-13 |
1 KRW = |
0.0825 RSD |
12.1211 KRW = |
1 RSD |
2023-09-12 |
1 KRW = |
0.0818 RSD |
12.2306 KRW = |
1 RSD |
2023-09-11 |
1 KRW = |
0.082 RSD |
12.201 KRW = |
1 RSD |
2023-09-10 |
1 KRW = |
0.0818 RSD |
12.2186 KRW = |
1 RSD |
2023-09-09 |
1 KRW = |
0.0825 RSD |
12.1176 KRW = |
1 RSD |
2023-09-08 |
1 KRW = |
0.082 RSD |
12.1911 KRW = |
1 RSD |
2023-09-07 |
1 KRW = |
0.0821 RSD |
12.173 KRW = |
1 RSD |
2023-09-06 |
1 KRW = |
0.0828 RSD |
12.083 KRW = |
1 RSD |
2023-09-05 |
1 KRW = |
0.0824 RSD |
12.1364 KRW = |
1 RSD |
2023-09-04 |
1 KRW = |
0.0824 RSD |
12.1374 KRW = |
1 RSD |
2023-09-03 |
1 KRW = |
0.0824 RSD |
12.1374 KRW = |
1 RSD |
2023-09-02 |
1 KRW = |
0.0816 RSD |
12.2498 KRW = |
1 RSD |
2023-09-01 |
1 KRW = |
0.0816 RSD |
12.2569 KRW = |
1 RSD |
2023-08-31 |
1 KRW = |
0.0817 RSD |
12.2425 KRW = |
1 RSD |
2023-08-30 |
1 KRW = |
0.0819 RSD |
12.2059 KRW = |
1 RSD |
2023-08-29 |
1 KRW = |
0.0819 RSD |
12.2043 KRW = |
1 RSD |
2023-08-28 |
1 KRW = |
0.082 RSD |
12.1914 KRW = |
1 RSD |
2023-08-27 |
1 KRW = |
0.082 RSD |
12.1914 KRW = |
1 RSD |
2023-08-26 |
1 KRW = |
0.0818 RSD |
12.2302 KRW = |
1 RSD |
2023-08-25 |
1 KRW = |
0.0814 RSD |
12.2844 KRW = |
1 RSD |
2023-08-24 |
1 KRW = |
0.0809 RSD |
12.3549 KRW = |
1 RSD |
2023-08-23 |
1 KRW = |
0.0802 RSD |
12.4623 KRW = |
1 RSD |
2023-08-22 |
1 KRW = |
0.0803 RSD |
12.4576 KRW = |
1 RSD |
2023-08-21 |
1 KRW = |
0.0803 RSD |
12.4478 KRW = |
1 RSD |
2023-08-20 |
1 KRW = |
0.0804 RSD |
12.4351 KRW = |
1 RSD |
2023-08-19 |
1 KRW = |
0.0805 RSD |
12.4253 KRW = |
1 RSD |
2023-08-18 |
1 KRW = |
0.0804 RSD |
12.4351 KRW = |
1 RSD |
2023-08-17 |
1 KRW = |
0.0803 RSD |
12.4555 KRW = |
1 RSD |
2023-08-16 |
1 KRW = |
0.0803 RSD |
12.4607 KRW = |
1 RSD |
2023-08-15 |
1 KRW = |
0.0805 RSD |
12.4216 KRW = |
1 RSD |
2023-08-14 |
1 KRW = |
0.0804 RSD |
12.4409 KRW = |
1 RSD |
2023-08-13 |
1 KRW = |
0.0804 RSD |
12.4409 KRW = |
1 RSD |
2023-08-12 |
1 KRW = |
0.0811 RSD |
12.3316 KRW = |
1 RSD |
2023-08-11 |
1 KRW = |
0.081 RSD |
12.3447 KRW = |
1 RSD |
2023-08-10 |
1 KRW = |
0.0805 RSD |
12.4284 KRW = |
1 RSD |
2023-08-09 |
1 KRW = |
0.0818 RSD |
12.2324 KRW = |
1 RSD |
2023-08-08 |
1 KRW = |
0.082 RSD |
12.1949 KRW = |
1 RSD |
2023-08-07 |
1 KRW = |
0.0816 RSD |
12.2594 KRW = |
1 RSD |
2023-08-06 |
1 KRW = |
0.0816 RSD |
12.2594 KRW = |
1 RSD |
2023-08-05 |
1 KRW = |
0.0824 RSD |
12.1294 KRW = |
1 RSD |
2023-08-04 |
1 KRW = |
0.0826 RSD |
12.113 KRW = |
1 RSD |
2023-08-03 |
1 KRW = |
0.0829 RSD |
12.0594 KRW = |
1 RSD |
2023-08-02 |
1 KRW = |
0.0836 RSD |
11.9587 KRW = |
1 RSD |
2023-08-01 |
1 KRW = |
0.0835 RSD |
11.9739 KRW = |
1 RSD |
2023-07-31 |
1 KRW = |
0.0835 RSD |
11.9805 KRW = |
1 RSD |
2023-07-30 |
1 KRW = |
0.0835 RSD |
11.9805 KRW = |
1 RSD |
2023-07-29 |
1 KRW = |
0.0833 RSD |
12.0061 KRW = |
1 RSD |
2023-07-28 |
1 KRW = |
0.0827 RSD |
12.0931 KRW = |
1 RSD |
2023-07-27 |
1 KRW = |
0.083 RSD |
12.0537 KRW = |
1 RSD |
2023-07-26 |
1 KRW = |
0.0829 RSD |
12.0694 KRW = |
1 RSD |
2023-07-25 |
1 KRW = |
0.0822 RSD |
12.1669 KRW = |
1 RSD |
2023-07-24 |
1 KRW = |
0.0818 RSD |
12.2231 KRW = |
1 RSD |
2023-07-23 |
1 KRW = |
0.0819 RSD |
12.2148 KRW = |
1 RSD |
2023-07-22 |
1 KRW = |
0.0824 RSD |
12.1292 KRW = |
1 RSD |
2023-07-21 |
1 KRW = |
0.0825 RSD |
12.1151 KRW = |
1 RSD |
2023-07-20 |
1 KRW = |
0.0825 RSD |
12.1224 KRW = |
1 RSD |
2023-07-19 |
1 KRW = |
0.0824 RSD |
12.1305 KRW = |
1 RSD |
2023-07-18 |
1 KRW = |
0.0821 RSD |
12.1787 KRW = |
1 RSD |
2023-07-17 |
1 KRW = |
0.0821 RSD |
12.1748 KRW = |
1 RSD |
2023-07-16 |
1 KRW = |
0.0821 RSD |
12.1748 KRW = |
1 RSD |
2023-07-15 |
1 KRW = |
0.0824 RSD |
12.1323 KRW = |
1 RSD |
2023-07-14 |
1 KRW = |
0.0824 RSD |
12.1418 KRW = |
1 RSD |
2023-07-13 |
1 KRW = |
0.0824 RSD |
12.1364 KRW = |
1 RSD |
2023-07-12 |
1 KRW = |
0.082 RSD |
12.1893 KRW = |
1 RSD |
2023-07-11 |
1 KRW = |
0.0823 RSD |
12.1435 KRW = |
1 RSD |
2023-07-10 |
1 KRW = |
0.0823 RSD |
12.1479 KRW = |
1 RSD |
2023-07-09 |
1 KRW = |
0.0823 RSD |
12.1479 KRW = |
1 RSD |
2023-07-08 |
1 KRW = |
0.0823 RSD |
12.1496 KRW = |
1 RSD |
2023-07-07 |
1 KRW = |
0.0828 RSD |
12.0787 KRW = |
1 RSD |
2023-07-06 |
1 KRW = |
0.0831 RSD |
12.0319 KRW = |
1 RSD |
2023-07-05 |
1 KRW = |
0.0828 RSD |
12.083 KRW = |
1 RSD |
2023-07-04 |
1 KRW = |
0.0818 RSD |
12.2293 KRW = |
1 RSD |
2023-07-03 |
1 KRW = |
0.0816 RSD |
12.2481 KRW = |
1 RSD |
2023-07-02 |
1 KRW = |
0.0816 RSD |
12.2481 KRW = |
1 RSD |
2023-07-01 |
1 KRW = |
0.0817 RSD |
12.2365 KRW = |
1 RSD |
2023-06-30 |
1 KRW = |
0.082 RSD |
12.196 KRW = |
1 RSD |
2023-06-29 |
1 KRW = |
0.0825 RSD |
12.1236 KRW = |
1 RSD |
2023-06-28 |
1 KRW = |
0.0822 RSD |
12.1723 KRW = |
1 RSD |
2023-06-27 |
1 KRW = |
0.0822 RSD |
12.1607 KRW = |
1 RSD |
2023-06-26 |
1 KRW = |
0.0819 RSD |
12.2077 KRW = |
1 RSD |
2023-06-25 |
1 KRW = |
0.0833 RSD |
12.009 KRW = |
1 RSD |
2023-06-23 |
1 KRW = |
0.0828 RSD |
12.0732 KRW = |
1 RSD |
2023-06-22 |
1 KRW = |
0.0834 RSD |
11.9967 KRW = |
1 RSD |
2023-06-21 |
1 KRW = |
0.0838 RSD |
11.9354 KRW = |
1 RSD |
2023-06-20 |
1 KRW = |
0.0841 RSD |
11.8857 KRW = |
1 RSD |
2023-06-19 |
1 KRW = |
0.0837 RSD |
11.9528 KRW = |
1 RSD |
2023-06-18 |
1 KRW = |
0.0837 RSD |
11.9528 KRW = |
1 RSD |
2023-06-17 |
1 KRW = |
0.0843 RSD |
11.8559 KRW = |
1 RSD |
2023-06-16 |
1 KRW = |
0.0849 RSD |
11.7805 KRW = |
1 RSD |
2023-06-15 |
1 KRW = |
0.0856 RSD |
11.6834 KRW = |
1 RSD |
2023-06-14 |
1 KRW = |
0.0845 RSD |
11.8293 KRW = |
1 RSD |
2023-06-13 |
1 KRW = |
0.0844 RSD |
11.8484 KRW = |
1 RSD |
2023-06-12 |
1 KRW = |
0.0846 RSD |
11.8219 KRW = |
1 RSD |
2023-06-11 |
1 KRW = |
0.0847 RSD |
11.8038 KRW = |
1 RSD |
2023-06-10 |
1 KRW = |
0.0841 RSD |
11.8935 KRW = |
1 RSD |
2023-06-09 |
1 KRW = |
0.0835 RSD |
11.9706 KRW = |
1 RSD |
2023-06-08 |
1 KRW = |
0.0844 RSD |
11.8473 KRW = |
1 RSD |
2023-06-07 |
1 KRW = |
0.0843 RSD |
11.8596 KRW = |
1 RSD |
2023-06-06 |
1 KRW = |
0.084 RSD |
11.9104 KRW = |
1 RSD |
2023-06-05 |
1 KRW = |
0.0837 RSD |
11.9495 KRW = |
1 RSD |
2023-06-04 |
1 KRW = |
0.0837 RSD |
11.9476 KRW = |
1 RSD |
2023-06-03 |
1 KRW = |
0.0829 RSD |
12.0621 KRW = |
1 RSD |
2023-06-02 |
1 KRW = |
0.083 RSD |
12.0547 KRW = |
1 RSD |
2023-06-01 |
1 KRW = |
0.0832 RSD |
12.0193 KRW = |
1 RSD |
2023-05-31 |
1 KRW = |
0.0827 RSD |
12.0881 KRW = |
1 RSD |
2023-05-30 |
1 KRW = |
0.0826 RSD |
12.1095 KRW = |
1 RSD |
2023-05-29 |
1 KRW = |
0.0826 RSD |
12.1128 KRW = |
1 RSD |
2023-05-28 |
1 KRW = |
0.0826 RSD |
12.1128 KRW = |
1 RSD |
2023-05-27 |
1 KRW = |
0.0821 RSD |
12.1732 KRW = |
1 RSD |
2023-05-26 |
1 KRW = |
0.0827 RSD |
12.0917 KRW = |
1 RSD |
2023-05-25 |
1 KRW = |
0.0826 RSD |
12.112 KRW = |
1 RSD |
2023-05-24 |
1 KRW = |
0.0826 RSD |
12.1046 KRW = |
1 RSD |
2023-05-23 |
1 KRW = |
0.0818 RSD |
12.2295 KRW = |
1 RSD |
2023-05-22 |
1 KRW = |
0.0818 RSD |
12.2296 KRW = |
1 RSD |
2023-05-21 |
1 KRW = |
0.0819 RSD |
12.2117 KRW = |
1 RSD |
2023-05-20 |
1 KRW = |
0.0816 RSD |
12.2611 KRW = |
1 RSD |
2023-05-19 |
1 KRW = |
0.0811 RSD |
12.328 KRW = |
1 RSD |
2023-05-18 |
1 KRW = |
0.0804 RSD |
12.4371 KRW = |
1 RSD |
2023-05-17 |
1 KRW = |
0.0808 RSD |
12.3829 KRW = |
1 RSD |
2023-05-16 |
1 KRW = |
0.0805 RSD |
12.4203 KRW = |
1 RSD |
2023-05-15 |
1 KRW = |
0.0805 RSD |
12.4198 KRW = |
1 RSD |
2023-05-14 |
1 KRW = |
0.0805 RSD |
12.4208 KRW = |
1 RSD |
2023-05-13 |
1 KRW = |
0.0808 RSD |
12.3786 KRW = |
1 RSD |
2023-05-12 |
1 KRW = |
0.081 RSD |
12.3386 KRW = |
1 RSD |
2023-05-11 |
1 KRW = |
0.0807 RSD |
12.398 KRW = |
1 RSD |
2023-05-10 |
1 KRW = |
0.0807 RSD |
12.3868 KRW = |
1 RSD |
2023-05-09 |
1 KRW = |
0.0802 RSD |
12.4681 KRW = |
1 RSD |
2023-05-08 |
1 KRW = |
0.0802 RSD |
12.4682 KRW = |
1 RSD |
2023-05-07 |
1 KRW = |
0.0802 RSD |
12.4682 KRW = |
1 RSD |
2023-05-06 |
1 KRW = |
0.0805 RSD |
12.4233 KRW = |
1 RSD |
2023-05-05 |