Last Year History for KRW/PKR
KRW |
PKR |
KRW |
PKR |
Date |
1 KRW = |
0.2024 PKR |
4.9398 KRW = |
1 PKR |
2024-04-25 |
1 KRW = |
0.2017 PKR |
4.959 KRW = |
1 PKR |
2024-04-24 |
1 KRW = |
0.2017 PKR |
4.9569 KRW = |
1 PKR |
2024-04-23 |
1 KRW = |
0.2017 PKR |
4.9586 KRW = |
1 PKR |
2024-04-22 |
1 KRW = |
0.202 PKR |
4.9497 KRW = |
1 PKR |
2024-04-21 |
1 KRW = |
0.202 PKR |
4.9497 KRW = |
1 PKR |
2024-04-20 |
1 KRW = |
0.2025 PKR |
4.9382 KRW = |
1 PKR |
2024-04-19 |
1 KRW = |
0.2019 PKR |
4.9529 KRW = |
1 PKR |
2024-04-18 |
1 KRW = |
0.2014 PKR |
4.966 KRW = |
1 PKR |
2024-04-17 |
1 KRW = |
0.2005 PKR |
4.9876 KRW = |
1 PKR |
2024-04-16 |
1 KRW = |
0.2009 PKR |
4.9779 KRW = |
1 PKR |
2024-04-15 |
1 KRW = |
0.2009 PKR |
4.9787 KRW = |
1 PKR |
2024-04-14 |
1 KRW = |
0.2013 PKR |
4.9671 KRW = |
1 PKR |
2024-04-13 |
1 KRW = |
0.2014 PKR |
4.9646 KRW = |
1 PKR |
2024-04-12 |
1 KRW = |
0.2051 PKR |
4.8749 KRW = |
1 PKR |
2024-04-11 |
1 KRW = |
0.2058 PKR |
4.8582 KRW = |
1 PKR |
2024-04-10 |
1 KRW = |
0.205 PKR |
4.8783 KRW = |
1 PKR |
2024-04-09 |
1 KRW = |
0.2051 PKR |
4.8754 KRW = |
1 PKR |
2024-04-08 |
1 KRW = |
0.2054 PKR |
4.8687 KRW = |
1 PKR |
2024-04-07 |
1 KRW = |
0.2054 PKR |
4.8687 KRW = |
1 PKR |
2024-04-06 |
1 KRW = |
0.2062 PKR |
4.8501 KRW = |
1 PKR |
2024-04-05 |
1 KRW = |
0.205 PKR |
4.8783 KRW = |
1 PKR |
2024-04-04 |
1 KRW = |
0.2058 PKR |
4.8591 KRW = |
1 PKR |
2024-04-03 |
1 KRW = |
0.2058 PKR |
4.8586 KRW = |
1 PKR |
2024-04-02 |
1 KRW = |
0.2058 PKR |
4.8587 KRW = |
1 PKR |
2024-04-01 |
1 KRW = |
0.2062 PKR |
4.8501 KRW = |
1 PKR |
2024-03-31 |
1 KRW = |
0.2062 PKR |
4.8501 KRW = |
1 PKR |
2024-03-30 |
1 KRW = |
0.2065 PKR |
4.8435 KRW = |
1 PKR |
2024-03-29 |
1 KRW = |
0.2057 PKR |
4.8615 KRW = |
1 PKR |
2024-03-28 |
1 KRW = |
0.2063 PKR |
4.8464 KRW = |
1 PKR |
2024-03-27 |
1 KRW = |
0.2072 PKR |
4.8255 KRW = |
1 PKR |
2024-03-26 |
1 KRW = |
0.2078 PKR |
4.8125 KRW = |
1 PKR |
2024-03-25 |
1 KRW = |
0.2066 PKR |
4.8392 KRW = |
1 PKR |
2024-03-24 |
1 KRW = |
0.2066 PKR |
4.8392 KRW = |
1 PKR |
2024-03-23 |
1 KRW = |
0.2082 PKR |
4.8024 KRW = |
1 PKR |
2024-03-22 |
1 KRW = |
0.2081 PKR |
4.8062 KRW = |
1 PKR |
2024-03-21 |
1 KRW = |
0.2079 PKR |
4.8108 KRW = |
1 PKR |
2024-03-20 |
1 KRW = |
0.2093 PKR |
4.7773 KRW = |
1 PKR |
2024-03-19 |
1 KRW = |
0.2096 PKR |
4.7719 KRW = |
1 PKR |
2024-03-18 |
1 KRW = |
0.2101 PKR |
4.76 KRW = |
1 PKR |
2024-03-17 |
1 KRW = |
0.2101 PKR |
4.76 KRW = |
1 PKR |
2024-03-16 |
1 KRW = |
0.2099 PKR |
4.7652 KRW = |
1 PKR |
2024-03-15 |
1 KRW = |
0.2095 PKR |
4.7722 KRW = |
1 PKR |
2024-03-14 |
1 KRW = |
0.2121 PKR |
4.7151 KRW = |
1 PKR |
2024-03-13 |
1 KRW = |
0.2133 PKR |
4.6882 KRW = |
1 PKR |
2024-03-12 |
1 KRW = |
0.2132 PKR |
4.6898 KRW = |
1 PKR |
2024-03-11 |
1 KRW = |
0.2118 PKR |
4.7216 KRW = |
1 PKR |
2024-03-10 |
1 KRW = |
0.2118 PKR |
4.7216 KRW = |
1 PKR |
2024-03-09 |
1 KRW = |
0.2122 PKR |
4.7124 KRW = |
1 PKR |
2024-03-08 |
1 KRW = |
0.2097 PKR |
4.7684 KRW = |
1 PKR |
2024-03-07 |
1 KRW = |
0.2093 PKR |
4.7768 KRW = |
1 PKR |
2024-03-06 |
1 KRW = |
0.2096 PKR |
4.7708 KRW = |
1 PKR |
2024-03-05 |
1 KRW = |
0.2093 PKR |
4.7786 KRW = |
1 PKR |
2024-03-04 |
1 KRW = |
0.209 PKR |
4.7853 KRW = |
1 PKR |
2024-03-03 |
1 KRW = |
0.209 PKR |
4.7853 KRW = |
1 PKR |
2024-03-02 |
1 KRW = |
0.2074 PKR |
4.8219 KRW = |
1 PKR |
2024-03-01 |
1 KRW = |
0.2086 PKR |
4.7937 KRW = |
1 PKR |
2024-02-29 |
1 KRW = |
0.2076 PKR |
4.8163 KRW = |
1 PKR |
2024-02-28 |
1 KRW = |
0.2099 PKR |
4.7641 KRW = |
1 PKR |
2024-02-27 |
1 KRW = |
0.21 PKR |
4.7615 KRW = |
1 PKR |
2024-02-26 |
1 KRW = |
0.2097 PKR |
4.7684 KRW = |
1 PKR |
2024-02-25 |
1 KRW = |
0.2097 PKR |
4.7684 KRW = |
1 PKR |
2024-02-24 |
1 KRW = |
0.2103 PKR |
4.7542 KRW = |
1 PKR |
2024-02-23 |
1 KRW = |
0.2104 PKR |
4.7535 KRW = |
1 PKR |
2024-02-22 |
1 KRW = |
0.2093 PKR |
4.7785 KRW = |
1 PKR |
2024-02-21 |
1 KRW = |
0.2077 PKR |
4.8143 KRW = |
1 PKR |
2024-02-20 |
1 KRW = |
0.2091 PKR |
4.7832 KRW = |
1 PKR |
2024-02-19 |
1 KRW = |
0.2096 PKR |
4.7719 KRW = |
1 PKR |
2024-02-18 |
1 KRW = |
0.2097 PKR |
4.7677 KRW = |
1 PKR |
2024-02-17 |
1 KRW = |
0.209 PKR |
4.7854 KRW = |
1 PKR |
2024-02-16 |
1 KRW = |
0.2092 PKR |
4.779 KRW = |
1 PKR |
2024-02-15 |
1 KRW = |
0.2106 PKR |
4.7491 KRW = |
1 PKR |
2024-02-14 |
1 KRW = |
0.2101 PKR |
4.7594 KRW = |
1 PKR |
2024-02-13 |
1 KRW = |
0.2078 PKR |
4.8113 KRW = |
1 PKR |
2024-02-12 |
1 KRW = |
0.2076 PKR |
4.8158 KRW = |
1 PKR |
2024-02-11 |
1 KRW = |
0.2076 PKR |
4.8158 KRW = |
1 PKR |
2024-02-10 |
1 KRW = |
0.2096 PKR |
4.771 KRW = |
1 PKR |
2024-02-09 |
1 KRW = |
0.2097 PKR |
4.7681 KRW = |
1 PKR |
2024-02-08 |
1 KRW = |
0.21 PKR |
4.762 KRW = |
1 PKR |
2024-02-07 |
1 KRW = |
0.2084 PKR |
4.7974 KRW = |
1 PKR |
2024-02-06 |
1 KRW = |
0.2098 PKR |
4.7673 KRW = |
1 PKR |
2024-02-05 |
1 KRW = |
0.2089 PKR |
4.7879 KRW = |
1 PKR |
2024-02-04 |
1 KRW = |
0.2089 PKR |
4.7879 KRW = |
1 PKR |
2024-02-03 |
1 KRW = |
0.2092 PKR |
4.7811 KRW = |
1 PKR |
2024-02-02 |
1 KRW = |
0.21 PKR |
4.761 KRW = |
1 PKR |
2024-02-01 |
1 KRW = |
0.2097 PKR |
4.7684 KRW = |
1 PKR |
2024-01-31 |
1 KRW = |
0.2074 PKR |
4.8226 KRW = |
1 PKR |
2024-01-30 |
1 KRW = |
0.2097 PKR |
4.7691 KRW = |
1 PKR |
2024-01-29 |
1 KRW = |
0.2092 PKR |
4.7797 KRW = |
1 PKR |
2024-01-28 |
1 KRW = |
0.2092 PKR |
4.7797 KRW = |
1 PKR |
2024-01-27 |
1 KRW = |
0.2106 PKR |
4.749 KRW = |
1 PKR |
2024-01-26 |
1 KRW = |
0.207 PKR |
4.8313 KRW = |
1 PKR |
2024-01-25 |
1 KRW = |
0.2099 PKR |
4.7649 KRW = |
1 PKR |
2024-01-24 |
1 KRW = |
0.209 PKR |
4.7837 KRW = |
1 PKR |
2024-01-23 |
1 KRW = |
0.2085 PKR |
4.7972 KRW = |
1 PKR |
2024-01-22 |
1 KRW = |
0.209 PKR |
4.7849 KRW = |
1 PKR |
2024-01-21 |
1 KRW = |
0.2097 PKR |
4.7691 KRW = |
1 PKR |
2024-01-20 |
1 KRW = |
0.2101 PKR |
4.7604 KRW = |
1 PKR |
2024-01-19 |
1 KRW = |
0.209 PKR |
4.785 KRW = |
1 PKR |
2024-01-18 |
1 KRW = |
0.2084 PKR |
4.7976 KRW = |
1 PKR |
2024-01-17 |
1 KRW = |
0.2099 PKR |
4.7636 KRW = |
1 PKR |
2024-01-16 |
1 KRW = |
0.2099 PKR |
4.7653 KRW = |
1 PKR |
2024-01-15 |
1 KRW = |
0.2108 PKR |
4.7444 KRW = |
1 PKR |
2024-01-14 |
1 KRW = |
0.2108 PKR |
4.7444 KRW = |
1 PKR |
2024-01-13 |
1 KRW = |
0.2141 PKR |
4.6709 KRW = |
1 PKR |
2024-01-12 |
1 KRW = |
0.213 PKR |
4.6953 KRW = |
1 PKR |
2024-01-11 |
1 KRW = |
0.2133 PKR |
4.6883 KRW = |
1 PKR |
2024-01-10 |
1 KRW = |
0.2127 PKR |
4.7024 KRW = |
1 PKR |
2024-01-09 |
1 KRW = |
0.2105 PKR |
4.7513 KRW = |
1 PKR |
2024-01-08 |
1 KRW = |
0.2106 PKR |
4.7479 KRW = |
1 PKR |
2024-01-07 |
1 KRW = |
0.2106 PKR |
4.7479 KRW = |
1 PKR |
2024-01-06 |
1 KRW = |
0.2137 PKR |
4.679 KRW = |
1 PKR |
2024-01-05 |
1 KRW = |
0.2154 PKR |
4.6415 KRW = |
1 PKR |
2024-01-04 |
1 KRW = |
0.2129 PKR |
4.6974 KRW = |
1 PKR |
2024-01-03 |
1 KRW = |
0.213 PKR |
4.6942 KRW = |
1 PKR |
2024-01-02 |
1 KRW = |
0.2155 PKR |
4.6402 KRW = |
1 PKR |
2024-01-01 |
1 KRW = |
0.2153 PKR |
4.6444 KRW = |
1 PKR |
2023-12-31 |
1 KRW = |
0.2149 PKR |
4.6529 KRW = |
1 PKR |
2023-12-30 |
1 KRW = |
0.2155 PKR |
4.6405 KRW = |
1 PKR |
2023-12-29 |
1 KRW = |
0.2177 PKR |
4.5933 KRW = |
1 PKR |
2023-12-28 |
1 KRW = |
0.2181 PKR |
4.5856 KRW = |
1 PKR |
2023-12-27 |
1 KRW = |
0.2159 PKR |
4.6312 KRW = |
1 PKR |
2023-12-26 |
1 KRW = |
0.2152 PKR |
4.6472 KRW = |
1 PKR |
2023-12-25 |
1 KRW = |
0.2147 PKR |
4.6568 KRW = |
1 PKR |
2023-12-24 |
1 KRW = |
0.2147 PKR |
4.6579 KRW = |
1 PKR |
2023-12-23 |
1 KRW = |
0.2147 PKR |
4.6582 KRW = |
1 PKR |
2023-12-22 |
1 KRW = |
0.2159 PKR |
4.631 KRW = |
1 PKR |
2023-12-21 |
1 KRW = |
0.2138 PKR |
4.6771 KRW = |
1 PKR |
2023-12-20 |
1 KRW = |
0.2167 PKR |
4.6154 KRW = |
1 PKR |
2023-12-19 |
1 KRW = |
0.2166 PKR |
4.6176 KRW = |
1 PKR |
2023-12-18 |
1 KRW = |
0.2166 PKR |
4.6166 KRW = |
1 PKR |
2023-12-17 |
1 KRW = |
0.2166 PKR |
4.6166 KRW = |
1 PKR |
2023-12-16 |
1 KRW = |
0.2148 PKR |
4.6559 KRW = |
1 PKR |
2023-12-15 |
1 KRW = |
0.2165 PKR |
4.6197 KRW = |
1 PKR |
2023-12-14 |
1 KRW = |
0.215 PKR |
4.6513 KRW = |
1 PKR |
2023-12-13 |
1 KRW = |
0.2169 PKR |
4.6114 KRW = |
1 PKR |
2023-12-12 |
1 KRW = |
0.2152 PKR |
4.6473 KRW = |
1 PKR |
2023-12-11 |
1 KRW = |
0.2155 PKR |
4.6397 KRW = |
1 PKR |
2023-12-10 |
1 KRW = |
0.2155 PKR |
4.6397 KRW = |
1 PKR |
2023-12-09 |
1 KRW = |
0.2164 PKR |
4.6213 KRW = |
1 PKR |
2023-12-08 |
1 KRW = |
0.2157 PKR |
4.6362 KRW = |
1 PKR |
2023-12-07 |
1 KRW = |
0.2168 PKR |
4.6117 KRW = |
1 PKR |
2023-12-06 |
1 KRW = |
0.2142 PKR |
4.6675 KRW = |
1 PKR |
2023-12-05 |
1 KRW = |
0.2164 PKR |
4.6201 KRW = |
1 PKR |
2023-12-04 |
1 KRW = |
0.217 PKR |
4.6088 KRW = |
1 PKR |
2023-12-03 |
1 KRW = |
0.2197 PKR |
4.552 KRW = |
1 PKR |
2023-12-02 |
1 KRW = |
0.2188 PKR |
4.5703 KRW = |
1 PKR |
2023-12-01 |
1 KRW = |
0.22 PKR |
4.545 KRW = |
1 PKR |
2023-11-30 |
1 KRW = |
0.2198 PKR |
4.55 KRW = |
1 PKR |
2023-11-29 |
1 KRW = |
0.2205 PKR |
4.535 KRW = |
1 PKR |
2023-11-28 |
1 KRW = |
0.216 PKR |
4.6295 KRW = |
1 PKR |
2023-11-27 |
1 KRW = |
0.2151 PKR |
4.6487 KRW = |
1 PKR |
2023-11-26 |
1 KRW = |
0.2185 PKR |
4.5765 KRW = |
1 PKR |
2023-11-25 |
1 KRW = |
0.2161 PKR |
4.6268 KRW = |
1 PKR |
2023-11-24 |
1 KRW = |
0.2194 PKR |
4.5584 KRW = |
1 PKR |
2023-11-23 |
1 KRW = |
0.2198 PKR |
4.5487 KRW = |
1 PKR |
2023-11-22 |
1 KRW = |
0.2178 PKR |
4.5911 KRW = |
1 PKR |
2023-11-21 |
1 KRW = |
0.2209 PKR |
4.5262 KRW = |
1 PKR |
2023-11-20 |
1 KRW = |
0.2199 PKR |
4.5471 KRW = |
1 PKR |
2023-11-19 |
1 KRW = |
0.2199 PKR |
4.5471 KRW = |
1 PKR |
2023-11-18 |
1 KRW = |
0.2225 PKR |
4.4934 KRW = |
1 PKR |
2023-11-17 |
1 KRW = |
0.2231 PKR |
4.483 KRW = |
1 PKR |
2023-11-16 |
1 KRW = |
0.2182 PKR |
4.5832 KRW = |
1 PKR |
2023-11-15 |
1 KRW = |
0.2137 PKR |
4.6789 KRW = |
1 PKR |
2023-11-14 |
1 KRW = |
0.2139 PKR |
4.6749 KRW = |
1 PKR |
2023-11-13 |
1 KRW = |
0.2137 PKR |
4.6801 KRW = |
1 PKR |
2023-11-12 |
1 KRW = |
0.2137 PKR |
4.6801 KRW = |
1 PKR |
2023-11-11 |
1 KRW = |
0.2181 PKR |
4.5843 KRW = |
1 PKR |
2023-11-10 |
1 KRW = |
0.2183 PKR |
4.5818 KRW = |
1 PKR |
2023-11-09 |
1 KRW = |
0.2153 PKR |
4.6455 KRW = |
1 PKR |
2023-11-08 |
1 KRW = |
0.2186 PKR |
4.5736 KRW = |
1 PKR |
2023-11-07 |
1 KRW = |
0.2149 PKR |
4.6527 KRW = |
1 PKR |
2023-11-06 |
1 KRW = |
0.2127 PKR |
4.702 KRW = |
1 PKR |
2023-11-05 |
1 KRW = |
0.2127 PKR |
4.702 KRW = |
1 PKR |
2023-11-04 |
1 KRW = |
0.2148 PKR |
4.6555 KRW = |
1 PKR |
2023-11-03 |
1 KRW = |
0.2077 PKR |
4.8141 KRW = |
1 PKR |
2023-11-02 |
1 KRW = |
0.2069 PKR |
4.8342 KRW = |
1 PKR |
2023-11-01 |
1 KRW = |
0.2049 PKR |
4.8806 KRW = |
1 PKR |
2023-10-31 |
1 KRW = |
0.2057 PKR |
4.8618 KRW = |
1 PKR |
2023-10-30 |
1 KRW = |
0.2042 PKR |
4.8982 KRW = |
1 PKR |
2023-10-29 |
1 KRW = |
0.2042 PKR |
4.8982 KRW = |
1 PKR |
2023-10-28 |
1 KRW = |
0.2063 PKR |
4.8472 KRW = |
1 PKR |
2023-10-27 |
1 KRW = |
0.2039 PKR |
4.9044 KRW = |
1 PKR |
2023-10-26 |
1 KRW = |
0.2073 PKR |
4.823 KRW = |
1 PKR |
2023-10-25 |
1 KRW = |
0.2058 PKR |
4.8589 KRW = |
1 PKR |
2023-10-24 |
1 KRW = |
0.2035 PKR |
4.9143 KRW = |
1 PKR |
2023-10-23 |
1 KRW = |
0.2037 PKR |
4.9103 KRW = |
1 PKR |
2023-10-22 |
1 KRW = |
0.2037 PKR |
4.9103 KRW = |
1 PKR |
2023-10-21 |
1 KRW = |
0.204 PKR |
4.9015 KRW = |
1 PKR |
2023-10-20 |
1 KRW = |
0.2062 PKR |
4.8504 KRW = |
1 PKR |
2023-10-19 |
1 KRW = |
0.2043 PKR |
4.8939 KRW = |
1 PKR |
2023-10-18 |
1 KRW = |
0.204 PKR |
4.9018 KRW = |
1 PKR |
2023-10-17 |
1 KRW = |
0.2047 PKR |
4.8842 KRW = |
1 PKR |
2023-10-16 |
1 KRW = |
0.2051 PKR |
4.8747 KRW = |
1 PKR |
2023-10-15 |
1 KRW = |
0.2051 PKR |
4.8747 KRW = |
1 PKR |
2023-10-14 |
1 KRW = |
0.2074 PKR |
4.8217 KRW = |
1 PKR |
2023-10-13 |
1 KRW = |
0.2084 PKR |
4.7991 KRW = |
1 PKR |
2023-10-12 |
1 KRW = |
0.2063 PKR |
4.8462 KRW = |
1 PKR |
2023-10-11 |
1 KRW = |
0.2081 PKR |
4.8059 KRW = |
1 PKR |
2023-10-10 |
1 KRW = |
0.2061 PKR |
4.8531 KRW = |
1 PKR |
2023-10-09 |
1 KRW = |
0.2066 PKR |
4.8414 KRW = |
1 PKR |
2023-10-08 |
1 KRW = |
0.2066 PKR |
4.8414 KRW = |
1 PKR |
2023-10-07 |
1 KRW = |
0.2073 PKR |
4.8244 KRW = |
1 PKR |
2023-10-06 |
1 KRW = |
0.21 PKR |
4.762 KRW = |
1 PKR |
2023-10-05 |
1 KRW = |
0.2074 PKR |
4.8209 KRW = |
1 PKR |
2023-10-04 |
1 KRW = |
0.2128 PKR |
4.7001 KRW = |
1 PKR |
2023-10-03 |
1 KRW = |
0.2144 PKR |
4.6653 KRW = |
1 PKR |
2023-10-02 |
1 KRW = |
0.2139 PKR |
4.6754 KRW = |
1 PKR |
2023-10-01 |
1 KRW = |
0.2139 PKR |
4.6754 KRW = |
1 PKR |
2023-09-30 |
1 KRW = |
0.2126 PKR |
4.704 KRW = |
1 PKR |
2023-09-29 |
1 KRW = |
0.2136 PKR |
4.6807 KRW = |
1 PKR |
2023-09-28 |
1 KRW = |
0.2119 PKR |
4.7185 KRW = |
1 PKR |
2023-09-27 |
1 KRW = |
0.2182 PKR |
4.5834 KRW = |
1 PKR |
2023-09-26 |
1 KRW = |
0.2154 PKR |
4.6421 KRW = |
1 PKR |
2023-09-25 |
1 KRW = |
0.215 PKR |
4.6502 KRW = |
1 PKR |
2023-09-24 |
1 KRW = |
0.215 PKR |
4.6502 KRW = |
1 PKR |
2023-09-23 |
1 KRW = |
0.2159 PKR |
4.6324 KRW = |
1 PKR |
2023-09-22 |
1 KRW = |
0.2193 PKR |
4.5605 KRW = |
1 PKR |
2023-09-21 |
1 KRW = |
0.2225 PKR |
4.4936 KRW = |
1 PKR |
2023-09-20 |
1 KRW = |
0.2205 PKR |
4.5359 KRW = |
1 PKR |
2023-09-19 |
1 KRW = |
0.223 PKR |
4.4842 KRW = |
1 PKR |
2023-09-18 |
1 KRW = |
0.223 PKR |
4.4849 KRW = |
1 PKR |
2023-09-17 |
1 KRW = |
0.223 PKR |
4.4849 KRW = |
1 PKR |
2023-09-16 |
1 KRW = |
0.2262 PKR |
4.421 KRW = |
1 PKR |
2023-09-15 |
1 KRW = |
0.2225 PKR |
4.4936 KRW = |
1 PKR |
2023-09-14 |
1 KRW = |
0.2252 PKR |
4.4397 KRW = |
1 PKR |
2023-09-13 |
1 KRW = |
0.2242 PKR |
4.4603 KRW = |
1 PKR |
2023-09-12 |
1 KRW = |
0.229 PKR |
4.3665 KRW = |
1 PKR |
2023-09-11 |
1 KRW = |
0.229 PKR |
4.3661 KRW = |
1 PKR |
2023-09-10 |
1 KRW = |
0.23 PKR |
4.3477 KRW = |
1 PKR |
2023-09-09 |
1 KRW = |
0.2307 PKR |
4.3344 KRW = |
1 PKR |
2023-09-08 |
1 KRW = |
0.2309 PKR |
4.33 KRW = |
1 PKR |
2023-09-07 |
1 KRW = |
0.2317 PKR |
4.3154 KRW = |
1 PKR |
2023-09-06 |
1 KRW = |
0.2326 PKR |
4.2989 KRW = |
1 PKR |
2023-09-05 |
1 KRW = |
0.2337 PKR |
4.2784 KRW = |
1 PKR |
2023-09-04 |
1 KRW = |
0.2333 PKR |
4.2859 KRW = |
1 PKR |
2023-09-03 |
1 KRW = |
0.2333 PKR |
4.2859 KRW = |
1 PKR |
2023-09-02 |
1 KRW = |
0.2322 PKR |
4.3067 KRW = |
1 PKR |
2023-09-01 |
1 KRW = |
0.2295 PKR |
4.358 KRW = |
1 PKR |
2023-08-31 |
1 KRW = |
0.2294 PKR |
4.3594 KRW = |
1 PKR |
2023-08-30 |
1 KRW = |
0.229 PKR |
4.3677 KRW = |
1 PKR |
2023-08-29 |
1 KRW = |
0.2288 PKR |
4.3715 KRW = |
1 PKR |
2023-08-28 |
1 KRW = |
0.2289 PKR |
4.369 KRW = |
1 PKR |
2023-08-27 |
1 KRW = |
0.2289 PKR |
4.369 KRW = |
1 PKR |
2023-08-26 |
1 KRW = |
0.2271 PKR |
4.4025 KRW = |
1 PKR |
2023-08-25 |
1 KRW = |
0.2255 PKR |
4.4342 KRW = |
1 PKR |
2023-08-24 |
1 KRW = |
0.2242 PKR |
4.4607 KRW = |
1 PKR |
2023-08-23 |
1 KRW = |
0.2217 PKR |
4.5099 KRW = |
1 PKR |
2023-08-22 |
1 KRW = |
0.2213 PKR |
4.5196 KRW = |
1 PKR |
2023-08-21 |
1 KRW = |
0.221 PKR |
4.5242 KRW = |
1 PKR |
2023-08-20 |
1 KRW = |
0.2201 PKR |
4.5429 KRW = |
1 PKR |
2023-08-19 |
1 KRW = |
0.2202 PKR |
4.5406 KRW = |
1 PKR |
2023-08-18 |
1 KRW = |
0.2218 PKR |
4.508 KRW = |
1 PKR |
2023-08-17 |
1 KRW = |
0.2186 PKR |
4.5749 KRW = |
1 PKR |
2023-08-16 |
1 KRW = |
0.2139 PKR |
4.6749 KRW = |
1 PKR |
2023-08-15 |
1 KRW = |
0.2179 PKR |
4.59 KRW = |
1 PKR |
2023-08-14 |
1 KRW = |
0.2173 PKR |
4.6016 KRW = |
1 PKR |
2023-08-13 |
1 KRW = |
0.2173 PKR |
4.6016 KRW = |
1 PKR |
2023-08-12 |
1 KRW = |
0.2191 PKR |
4.5641 KRW = |
1 PKR |
2023-08-11 |
1 KRW = |
0.2189 PKR |
4.5678 KRW = |
1 PKR |
2023-08-10 |
1 KRW = |
0.2168 PKR |
4.6119 KRW = |
1 PKR |
2023-08-09 |
1 KRW = |
0.2166 PKR |
4.6158 KRW = |
1 PKR |
2023-08-08 |
1 KRW = |
0.2161 PKR |
4.628 KRW = |
1 PKR |
2023-08-07 |
1 KRW = |
0.2157 PKR |
4.6351 KRW = |
1 PKR |
2023-08-06 |
1 KRW = |
0.2157 PKR |
4.6351 KRW = |
1 PKR |
2023-08-05 |
1 KRW = |
0.2215 PKR |
4.5147 KRW = |
1 PKR |
2023-08-04 |
1 KRW = |
0.2201 PKR |
4.5433 KRW = |
1 PKR |
2023-08-03 |
1 KRW = |
0.2233 PKR |
4.4792 KRW = |
1 PKR |
2023-08-02 |
1 KRW = |
0.225 PKR |
4.4436 KRW = |
1 PKR |
2023-08-01 |
1 KRW = |
0.2247 PKR |
4.4512 KRW = |
1 PKR |
2023-07-31 |
1 KRW = |
0.2241 PKR |
4.4632 KRW = |
1 PKR |
2023-07-30 |
1 KRW = |
0.2241 PKR |
4.4632 KRW = |
1 PKR |
2023-07-29 |
1 KRW = |
0.2266 PKR |
4.4134 KRW = |
1 PKR |
2023-07-28 |
1 KRW = |
0.2253 PKR |
4.4384 KRW = |
1 PKR |
2023-07-27 |
1 KRW = |
0.2235 PKR |
4.4752 KRW = |
1 PKR |
2023-07-26 |
1 KRW = |
0.2253 PKR |
4.4393 KRW = |
1 PKR |
2023-07-25 |
1 KRW = |
0.2238 PKR |
4.4673 KRW = |
1 PKR |
2023-07-24 |
1 KRW = |
0.2227 PKR |
4.4898 KRW = |
1 PKR |
2023-07-23 |
1 KRW = |
0.2227 PKR |
4.4898 KRW = |
1 PKR |
2023-07-22 |
1 KRW = |
0.224 PKR |
4.4642 KRW = |
1 PKR |
2023-07-21 |
1 KRW = |
0.2241 PKR |
4.4616 KRW = |
1 PKR |
2023-07-20 |
1 KRW = |
0.224 PKR |
4.4634 KRW = |
1 PKR |
2023-07-19 |
1 KRW = |
0.2182 PKR |
4.583 KRW = |
1 PKR |
2023-07-18 |
1 KRW = |
0.2158 PKR |
4.6345 KRW = |
1 PKR |
2023-07-17 |
1 KRW = |
0.2153 PKR |
4.6442 KRW = |
1 PKR |
2023-07-16 |
1 KRW = |
0.2153 PKR |
4.6442 KRW = |
1 PKR |
2023-07-15 |
1 KRW = |
0.2139 PKR |
4.675 KRW = |
1 PKR |
2023-07-14 |
1 KRW = |
0.2153 PKR |
4.6446 KRW = |
1 PKR |
2023-07-13 |
1 KRW = |
0.2126 PKR |
4.7029 KRW = |
1 PKR |
2023-07-12 |
1 KRW = |
0.2118 PKR |
4.7224 KRW = |
1 PKR |
2023-07-11 |
1 KRW = |
0.21 PKR |
4.7611 KRW = |
1 PKR |
2023-07-10 |
1 KRW = |
0.2097 PKR |
4.7679 KRW = |
1 PKR |
2023-07-09 |
1 KRW = |
0.2097 PKR |
4.7679 KRW = |
1 PKR |
2023-07-08 |
1 KRW = |
0.2112 PKR |
4.7347 KRW = |
1 PKR |
2023-07-07 |
1 KRW = |
0.2131 PKR |
4.6935 KRW = |
1 PKR |
2023-07-06 |
1 KRW = |
0.2126 PKR |
4.7046 KRW = |
1 PKR |
2023-07-05 |
1 KRW = |
0.2201 PKR |
4.5443 KRW = |
1 PKR |
2023-07-04 |
1 KRW = |
0.2167 PKR |
4.6138 KRW = |
1 PKR |
2023-07-03 |
1 KRW = |
0.2177 PKR |
4.5944 KRW = |
1 PKR |
2023-07-02 |
1 KRW = |
0.2177 PKR |
4.5944 KRW = |
1 PKR |
2023-07-01 |
1 KRW = |
0.2177 PKR |
4.5932 KRW = |
1 PKR |
2023-06-30 |
1 KRW = |
0.2198 PKR |
4.5493 KRW = |
1 PKR |
2023-06-29 |
1 KRW = |
0.2192 PKR |
4.5614 KRW = |
1 PKR |
2023-06-28 |
1 KRW = |
0.2196 PKR |
4.5547 KRW = |
1 PKR |
2023-06-27 |
1 KRW = |
0.2182 PKR |
4.582 KRW = |
1 PKR |
2023-06-26 |
1 KRW = |
0.2176 PKR |
4.5966 KRW = |
1 PKR |
2023-06-25 |
1 KRW = |
0.2221 PKR |
4.5029 KRW = |
1 PKR |
2023-06-23 |
1 KRW = |
0.2214 PKR |
4.5159 KRW = |
1 PKR |
2023-06-22 |
1 KRW = |
0.223 PKR |
4.4834 KRW = |
1 PKR |
2023-06-21 |
1 KRW = |
0.2241 PKR |
4.4618 KRW = |
1 PKR |
2023-06-20 |
1 KRW = |
0.225 PKR |
4.4451 KRW = |
1 PKR |
2023-06-19 |
1 KRW = |
0.2244 PKR |
4.4571 KRW = |
1 PKR |
2023-06-18 |
1 KRW = |
0.225 PKR |
4.4439 KRW = |
1 PKR |
2023-06-17 |
1 KRW = |
0.2241 PKR |
4.4616 KRW = |
1 PKR |
2023-06-16 |
1 KRW = |
0.2221 PKR |
4.502 KRW = |
1 PKR |
2023-06-15 |
1 KRW = |
0.2237 PKR |
4.4703 KRW = |
1 PKR |
2023-06-14 |
1 KRW = |
0.2243 PKR |
4.4585 KRW = |
1 PKR |
2023-06-13 |
1 KRW = |
0.2232 PKR |
4.48 KRW = |
1 PKR |
2023-06-12 |
1 KRW = |
0.2228 PKR |
4.4885 KRW = |
1 PKR |
2023-06-11 |
1 KRW = |
0.2228 PKR |
4.4885 KRW = |
1 PKR |
2023-06-10 |
1 KRW = |
0.2174 PKR |
4.5988 KRW = |
1 PKR |
2023-06-09 |
1 KRW = |
0.2194 PKR |
4.5589 KRW = |
1 PKR |
2023-06-08 |
1 KRW = |
0.2204 PKR |
4.537 KRW = |
1 PKR |
2023-06-07 |
1 KRW = |
0.2194 PKR |
4.5584 KRW = |
1 PKR |
2023-06-06 |
1 KRW = |
0.2202 PKR |
4.5421 KRW = |
1 PKR |
2023-06-05 |
1 KRW = |
0.2195 PKR |
4.556 KRW = |
1 PKR |
2023-06-04 |
1 KRW = |
0.2187 PKR |
4.5733 KRW = |
1 PKR |
2023-06-03 |
1 KRW = |
0.2162 PKR |
4.6255 KRW = |
1 PKR |
2023-06-02 |
1 KRW = |
0.216 PKR |
4.6286 KRW = |
1 PKR |
2023-06-01 |
1 KRW = |
0.2135 PKR |
4.6847 KRW = |
1 PKR |
2023-05-31 |
1 KRW = |
0.2155 PKR |
4.6403 KRW = |
1 PKR |
2023-05-30 |
1 KRW = |
0.2158 PKR |
4.6331 KRW = |
1 PKR |
2023-05-29 |
1 KRW = |
0.2153 PKR |
4.6436 KRW = |
1 PKR |
2023-05-28 |
1 KRW = |
0.2153 PKR |
4.6436 KRW = |
1 PKR |
2023-05-27 |
1 KRW = |
0.2149 PKR |
4.6535 KRW = |
1 PKR |
2023-05-26 |
1 KRW = |
0.2181 PKR |
4.5851 KRW = |
1 PKR |
2023-05-25 |
1 KRW = |
0.2175 PKR |
4.5969 KRW = |
1 PKR |
2023-05-24 |
1 KRW = |
0.2183 PKR |
4.5804 KRW = |
1 PKR |
2023-05-23 |
1 KRW = |
0.215 PKR |
4.6501 KRW = |
1 PKR |
2023-05-22 |
1 KRW = |
0.215 PKR |
4.6501 KRW = |
1 PKR |
2023-05-21 |
1 KRW = |
0.2154 PKR |
4.6417 KRW = |
1 PKR |
2023-05-20 |
1 KRW = |
0.2142 PKR |
4.6695 KRW = |
1 PKR |
2023-05-19 |
1 KRW = |
0.2137 PKR |
4.6794 KRW = |
1 PKR |
2023-05-18 |
1 KRW = |
0.2127 PKR |
4.7022 KRW = |
1 PKR |
2023-05-17 |
1 KRW = |
0.2135 PKR |
4.6849 KRW = |
1 PKR |
2023-05-16 |
1 KRW = |
0.2118 PKR |
4.7211 KRW = |
1 PKR |
2023-05-15 |
1 KRW = |
0.2118 PKR |
4.7209 KRW = |
1 PKR |
2023-05-14 |
1 KRW = |
0.2202 PKR |
4.541 KRW = |
1 PKR |
2023-05-13 |
1 KRW = |
0.2223 PKR |
4.4988 KRW = |
1 PKR |
2023-05-12 |
1 KRW = |
0.216 PKR |
4.6306 KRW = |
1 PKR |
2023-05-11 |
1 KRW = |
0.2146 PKR |
4.6607 KRW = |
1 PKR |
2023-05-10 |
1 KRW = |
0.2148 PKR |
4.6558 KRW = |
1 PKR |
2023-05-09 |
1 KRW = |
0.2151 PKR |
4.6489 KRW = |
1 PKR |
2023-05-08 |
1 KRW = |
0.2151 PKR |
4.6488 KRW = |
1 PKR |
2023-05-07 |
1 KRW = |
0.2151 PKR |
4.6488 KRW = |
1 PKR |
2023-05-06 |
1 KRW = |
0.2148 PKR |
4.6564 KRW = |
1 PKR |
2023-05-05 |
1 KRW = |
0.2125 PKR |
4.7059 KRW = |
1 PKR |
2023-05-04 |
1 KRW = |
0.2117 PKR |
4.7228 KRW = |
1 PKR |
2023-05-03 |
1 KRW = |
0.2113 PKR |
4.7335 KRW = |
1 PKR |
2023-05-02 |
1 KRW = |
0.2092 PKR |
4.7797 KRW = |
1 PKR |
2023-05-01 |
1 KRW = |
0.2092 PKR |
4.7797 KRW = |
1 PKR |
2023-04-30 |
1 KRW = |
0.212 PKR |
4.7167 KRW = |
1 PKR |
2023-04-29 |
1 KRW = |
0.2118 PKR |
4.7219 KRW = |
1 PKR |
2023-04-28 |
1 KRW = |
0.2121 PKR |
4.7157 KRW = |
1 PKR |
2023-04-27 |
1 KRW = |
0.2114 PKR |
4.7308 KRW = |
1 PKR |
2023-04-26 |