Last Year History for KRW/PGK
| KRW | PGK | KRW | PGK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0028 PGK | 361.7803 KRW = | 1 PGK | 2024-04-25 |
| 1 KRW = | 0.0027 PGK | 363.6436 KRW = | 1 PGK | 2024-04-24 |
| 1 KRW = | 0.0028 PGK | 362.9867 KRW = | 1 PGK | 2024-04-23 |
| 1 KRW = | 0.0028 PGK | 363.149 KRW = | 1 PGK | 2024-04-22 |
| 1 KRW = | 0.0028 PGK | 362.4939 KRW = | 1 PGK | 2024-04-21 |
| 1 KRW = | 0.0028 PGK | 362.4939 KRW = | 1 PGK | 2024-04-20 |
| 1 KRW = | 0.0028 PGK | 361.971 KRW = | 1 PGK | 2024-04-19 |
| 1 KRW = | 0.0028 PGK | 362.7321 KRW = | 1 PGK | 2024-04-18 |
| 1 KRW = | 0.0027 PGK | 364.8834 KRW = | 1 PGK | 2024-04-17 |
| 1 KRW = | 0.0027 PGK | 366.5936 KRW = | 1 PGK | 2024-04-16 |
| 1 KRW = | 0.0028 PGK | 360.724 KRW = | 1 PGK | 2024-04-15 |
| 1 KRW = | 0.0028 PGK | 360.7846 KRW = | 1 PGK | 2024-04-14 |
| 1 KRW = | 0.0028 PGK | 359.9962 KRW = | 1 PGK | 2024-04-13 |
| 1 KRW = | 0.0028 PGK | 359.753 KRW = | 1 PGK | 2024-04-12 |
| 1 KRW = | 0.0028 PGK | 353.3624 KRW = | 1 PGK | 2024-04-11 |
| 1 KRW = | 0.0028 PGK | 352.1303 KRW = | 1 PGK | 2024-04-10 |
| 1 KRW = | 0.0028 PGK | 358.8887 KRW = | 1 PGK | 2024-04-09 |
| 1 KRW = | 0.0028 PGK | 353.4971 KRW = | 1 PGK | 2024-04-08 |
| 1 KRW = | 0.0028 PGK | 353.012 KRW = | 1 PGK | 2024-04-07 |
| 1 KRW = | 0.0028 PGK | 353.012 KRW = | 1 PGK | 2024-04-06 |
| 1 KRW = | 0.0028 PGK | 351.8118 KRW = | 1 PGK | 2024-04-05 |
| 1 KRW = | 0.0029 PGK | 344.7259 KRW = | 1 PGK | 2024-04-04 |
| 1 KRW = | 0.0028 PGK | 353.3654 KRW = | 1 PGK | 2024-04-03 |
| 1 KRW = | 0.0028 PGK | 352.8134 KRW = | 1 PGK | 2024-04-02 |
| 1 KRW = | 0.0028 PGK | 352.8992 KRW = | 1 PGK | 2024-04-01 |
| 1 KRW = | 0.0028 PGK | 352.2787 KRW = | 1 PGK | 2024-03-31 |
| 1 KRW = | 0.0028 PGK | 352.2787 KRW = | 1 PGK | 2024-03-30 |
| 1 KRW = | 0.0028 PGK | 351.8452 KRW = | 1 PGK | 2024-03-29 |
| 1 KRW = | 0.0028 PGK | 353.2527 KRW = | 1 PGK | 2024-03-28 |
| 1 KRW = | 0.0028 PGK | 352.1383 KRW = | 1 PGK | 2024-03-27 |
| 1 KRW = | 0.0028 PGK | 355.4833 KRW = | 1 PGK | 2024-03-26 |
| 1 KRW = | 0.0028 PGK | 355.7943 KRW = | 1 PGK | 2024-03-25 |
| 1 KRW = | 0.0028 PGK | 357.7862 KRW = | 1 PGK | 2024-03-24 |
| 1 KRW = | 0.0028 PGK | 357.7862 KRW = | 1 PGK | 2024-03-23 |
| 1 KRW = | 0.0028 PGK | 354.1693 KRW = | 1 PGK | 2024-03-22 |
| 1 KRW = | 0.0028 PGK | 354.9257 KRW = | 1 PGK | 2024-03-21 |
| 1 KRW = | 0.0028 PGK | 355.7884 KRW = | 1 PGK | 2024-03-20 |
| 1 KRW = | 0.0028 PGK | 354.3919 KRW = | 1 PGK | 2024-03-19 |
| 1 KRW = | 0.0029 PGK | 349.0968 KRW = | 1 PGK | 2024-03-18 |
| 1 KRW = | 0.0029 PGK | 348.1873 KRW = | 1 PGK | 2024-03-17 |
| 1 KRW = | 0.0029 PGK | 348.1873 KRW = | 1 PGK | 2024-03-16 |
| 1 KRW = | 0.0029 PGK | 346.0421 KRW = | 1 PGK | 2024-03-15 |
| 1 KRW = | 0.0029 PGK | 344.8672 KRW = | 1 PGK | 2024-03-14 |
| 1 KRW = | 0.0029 PGK | 344.6122 KRW = | 1 PGK | 2024-03-13 |
| 1 KRW = | 0.0029 PGK | 347.3139 KRW = | 1 PGK | 2024-03-12 |
| 1 KRW = | 0.0029 PGK | 342.9294 KRW = | 1 PGK | 2024-03-11 |
| 1 KRW = | 0.0029 PGK | 345.262 KRW = | 1 PGK | 2024-03-10 |
| 1 KRW = | 0.0029 PGK | 345.262 KRW = | 1 PGK | 2024-03-09 |
| 1 KRW = | 0.0029 PGK | 349.9508 KRW = | 1 PGK | 2024-03-08 |
| 1 KRW = | 0.0029 PGK | 349.0322 KRW = | 1 PGK | 2024-03-07 |
| 1 KRW = | 0.0029 PGK | 349.6833 KRW = | 1 PGK | 2024-03-06 |
| 1 KRW = | 0.0029 PGK | 349.307 KRW = | 1 PGK | 2024-03-05 |
| 1 KRW = | 0.0029 PGK | 349.8983 KRW = | 1 PGK | 2024-03-04 |
| 1 KRW = | 0.0029 PGK | 350.3903 KRW = | 1 PGK | 2024-03-03 |
| 1 KRW = | 0.0029 PGK | 350.3903 KRW = | 1 PGK | 2024-03-02 |
| 1 KRW = | 0.0029 PGK | 349.769 KRW = | 1 PGK | 2024-03-01 |
| 1 KRW = | 0.0028 PGK | 350.9964 KRW = | 1 PGK | 2024-02-29 |
| 1 KRW = | 0.0029 PGK | 349.7375 KRW = | 1 PGK | 2024-02-28 |
| 1 KRW = | 0.0028 PGK | 353.7989 KRW = | 1 PGK | 2024-02-27 |
| 1 KRW = | 0.0029 PGK | 349.0648 KRW = | 1 PGK | 2024-02-26 |
| 1 KRW = | 0.0029 PGK | 349.5732 KRW = | 1 PGK | 2024-02-25 |
| 1 KRW = | 0.0029 PGK | 349.5732 KRW = | 1 PGK | 2024-02-24 |
| 1 KRW = | 0.0029 PGK | 348.6703 KRW = | 1 PGK | 2024-02-23 |
| 1 KRW = | 0.0029 PGK | 348.749 KRW = | 1 PGK | 2024-02-22 |
| 1 KRW = | 0.0028 PGK | 350.896 KRW = | 1 PGK | 2024-02-21 |
| 1 KRW = | 0.0029 PGK | 350.0093 KRW = | 1 PGK | 2024-02-20 |
| 1 KRW = | 0.0029 PGK | 350.8626 KRW = | 1 PGK | 2024-02-19 |
| 1 KRW = | 0.0029 PGK | 350.0341 KRW = | 1 PGK | 2024-02-18 |
| 1 KRW = | 0.0028 PGK | 357.7358 KRW = | 1 PGK | 2024-02-17 |
| 1 KRW = | 0.0028 PGK | 351.3114 KRW = | 1 PGK | 2024-02-16 |
| 1 KRW = | 0.0029 PGK | 350.6736 KRW = | 1 PGK | 2024-02-15 |
| 1 KRW = | 0.0029 PGK | 348.6267 KRW = | 1 PGK | 2024-02-14 |
| 1 KRW = | 0.0029 PGK | 349.7596 KRW = | 1 PGK | 2024-02-13 |
| 1 KRW = | 0.0029 PGK | 350.1434 KRW = | 1 PGK | 2024-02-12 |
| 1 KRW = | 0.0029 PGK | 350.4883 KRW = | 1 PGK | 2024-02-11 |
| 1 KRW = | 0.0029 PGK | 350.4883 KRW = | 1 PGK | 2024-02-10 |
| 1 KRW = | 0.0029 PGK | 350.5856 KRW = | 1 PGK | 2024-02-09 |
| 1 KRW = | 0.0028 PGK | 354.8637 KRW = | 1 PGK | 2024-02-08 |
| 1 KRW = | 0.0028 PGK | 354.7984 KRW = | 1 PGK | 2024-02-07 |
| 1 KRW = | 0.0028 PGK | 354.4027 KRW = | 1 PGK | 2024-02-06 |
| 1 KRW = | 0.0028 PGK | 352.0789 KRW = | 1 PGK | 2024-02-05 |
| 1 KRW = | 0.0028 PGK | 354.6684 KRW = | 1 PGK | 2024-02-04 |
| 1 KRW = | 0.0028 PGK | 354.6684 KRW = | 1 PGK | 2024-02-03 |
| 1 KRW = | 0.0028 PGK | 355.4285 KRW = | 1 PGK | 2024-02-02 |
| 1 KRW = | 0.0029 PGK | 350.4937 KRW = | 1 PGK | 2024-02-01 |
| 1 KRW = | 0.0028 PGK | 355.7179 KRW = | 1 PGK | 2024-01-31 |
| 1 KRW = | 0.0028 PGK | 355.3406 KRW = | 1 PGK | 2024-01-30 |
| 1 KRW = | 0.0028 PGK | 351.2963 KRW = | 1 PGK | 2024-01-29 |
| 1 KRW = | 0.0028 PGK | 352.0735 KRW = | 1 PGK | 2024-01-28 |
| 1 KRW = | 0.0028 PGK | 352.0735 KRW = | 1 PGK | 2024-01-27 |
| 1 KRW = | 0.0028 PGK | 354.7218 KRW = | 1 PGK | 2024-01-26 |
| 1 KRW = | 0.0028 PGK | 356.4514 KRW = | 1 PGK | 2024-01-25 |
| 1 KRW = | 0.0028 PGK | 356.1449 KRW = | 1 PGK | 2024-01-24 |
| 1 KRW = | 0.0028 PGK | 357.7203 KRW = | 1 PGK | 2024-01-23 |
| 1 KRW = | 0.0028 PGK | 359.0074 KRW = | 1 PGK | 2024-01-22 |
| 1 KRW = | 0.0028 PGK | 358.0916 KRW = | 1 PGK | 2024-01-21 |
| 1 KRW = | 0.0028 PGK | 360.1159 KRW = | 1 PGK | 2024-01-20 |
| 1 KRW = | 0.0028 PGK | 359.4501 KRW = | 1 PGK | 2024-01-19 |
| 1 KRW = | 0.0028 PGK | 358.2954 KRW = | 1 PGK | 2024-01-18 |
| 1 KRW = | 0.0028 PGK | 359.6408 KRW = | 1 PGK | 2024-01-17 |
| 1 KRW = | 0.0028 PGK | 357.2646 KRW = | 1 PGK | 2024-01-16 |
| 1 KRW = | 0.0028 PGK | 353.5305 KRW = | 1 PGK | 2024-01-15 |
| 1 KRW = | 0.0028 PGK | 351.987 KRW = | 1 PGK | 2024-01-14 |
| 1 KRW = | 0.0028 PGK | 351.987 KRW = | 1 PGK | 2024-01-13 |
| 1 KRW = | 0.0028 PGK | 351.407 KRW = | 1 PGK | 2024-01-12 |
| 1 KRW = | 0.0029 PGK | 348.663 KRW = | 1 PGK | 2024-01-11 |
| 1 KRW = | 0.0028 PGK | 353.2153 KRW = | 1 PGK | 2024-01-10 |
| 1 KRW = | 0.0028 PGK | 354.2155 KRW = | 1 PGK | 2024-01-09 |
| 1 KRW = | 0.0028 PGK | 353.7265 KRW = | 1 PGK | 2024-01-08 |
| 1 KRW = | 0.0028 PGK | 353.4732 KRW = | 1 PGK | 2024-01-07 |
| 1 KRW = | 0.0028 PGK | 353.4732 KRW = | 1 PGK | 2024-01-06 |
| 1 KRW = | 0.0028 PGK | 353.0367 KRW = | 1 PGK | 2024-01-05 |
| 1 KRW = | 0.0029 PGK | 350.8234 KRW = | 1 PGK | 2024-01-04 |
| 1 KRW = | 0.0029 PGK | 350.6231 KRW = | 1 PGK | 2024-01-03 |
| 1 KRW = | 0.0029 PGK | 345.3934 KRW = | 1 PGK | 2024-01-02 |
| 1 KRW = | 0.0029 PGK | 341.4214 KRW = | 1 PGK | 2024-01-01 |
| 1 KRW = | 0.0029 PGK | 341.7305 KRW = | 1 PGK | 2023-12-31 |
| 1 KRW = | 0.0029 PGK | 342.355 KRW = | 1 PGK | 2023-12-30 |
| 1 KRW = | 0.0029 PGK | 346.3815 KRW = | 1 PGK | 2023-12-29 |
| 1 KRW = | 0.0029 PGK | 346.9627 KRW = | 1 PGK | 2023-12-28 |
| 1 KRW = | 0.0029 PGK | 347.5219 KRW = | 1 PGK | 2023-12-27 |
| 1 KRW = | 0.0029 PGK | 346.2891 KRW = | 1 PGK | 2023-12-26 |
| 1 KRW = | 0.0029 PGK | 347.4876 KRW = | 1 PGK | 2023-12-25 |
| 1 KRW = | 0.0029 PGK | 348.2029 KRW = | 1 PGK | 2023-12-24 |
| 1 KRW = | 0.0029 PGK | 348.2913 KRW = | 1 PGK | 2023-12-23 |
| 1 KRW = | 0.0029 PGK | 348.7251 KRW = | 1 PGK | 2023-12-22 |
| 1 KRW = | 0.0029 PGK | 350.7893 KRW = | 1 PGK | 2023-12-21 |
| 1 KRW = | 0.0029 PGK | 350.2894 KRW = | 1 PGK | 2023-12-20 |
| 1 KRW = | 0.0029 PGK | 346.242 KRW = | 1 PGK | 2023-12-19 |
| 1 KRW = | 0.0029 PGK | 346.4864 KRW = | 1 PGK | 2023-12-18 |
| 1 KRW = | 0.0029 PGK | 346.4096 KRW = | 1 PGK | 2023-12-17 |
| 1 KRW = | 0.0029 PGK | 346.4096 KRW = | 1 PGK | 2023-12-16 |
| 1 KRW = | 0.0029 PGK | 349.6608 KRW = | 1 PGK | 2023-12-15 |
| 1 KRW = | 0.0029 PGK | 346.7885 KRW = | 1 PGK | 2023-12-14 |
| 1 KRW = | 0.0029 PGK | 349.2099 KRW = | 1 PGK | 2023-12-13 |
| 1 KRW = | 0.0028 PGK | 351.0603 KRW = | 1 PGK | 2023-12-12 |
| 1 KRW = | 0.0028 PGK | 353.7018 KRW = | 1 PGK | 2023-12-11 |
| 1 KRW = | 0.0028 PGK | 353.1294 KRW = | 1 PGK | 2023-12-10 |
| 1 KRW = | 0.0028 PGK | 353.1294 KRW = | 1 PGK | 2023-12-09 |
| 1 KRW = | 0.0028 PGK | 352.0023 KRW = | 1 PGK | 2023-12-08 |
| 1 KRW = | 0.0028 PGK | 353.6214 KRW = | 1 PGK | 2023-12-07 |
| 1 KRW = | 0.0029 PGK | 347.309 KRW = | 1 PGK | 2023-12-06 |
| 1 KRW = | 0.0029 PGK | 347.191 KRW = | 1 PGK | 2023-12-05 |
| 1 KRW = | 0.0029 PGK | 348.989 KRW = | 1 PGK | 2023-12-04 |
| 1 KRW = | 0.0029 PGK | 348.1364 KRW = | 1 PGK | 2023-12-03 |
| 1 KRW = | 0.0029 PGK | 347.7169 KRW = | 1 PGK | 2023-12-02 |
| 1 KRW = | 0.0029 PGK | 349.7847 KRW = | 1 PGK | 2023-12-01 |
| 1 KRW = | 0.0029 PGK | 347.9901 KRW = | 1 PGK | 2023-11-30 |
| 1 KRW = | 0.0029 PGK | 348.4443 KRW = | 1 PGK | 2023-11-29 |
| 1 KRW = | 0.0028 PGK | 351.8518 KRW = | 1 PGK | 2023-11-28 |
| 1 KRW = | 0.0029 PGK | 345.5997 KRW = | 1 PGK | 2023-11-27 |
| 1 KRW = | 0.0029 PGK | 347.0292 KRW = | 1 PGK | 2023-11-26 |
| 1 KRW = | 0.0029 PGK | 344.8657 KRW = | 1 PGK | 2023-11-25 |
| 1 KRW = | 0.0029 PGK | 345.3973 KRW = | 1 PGK | 2023-11-24 |
| 1 KRW = | 0.0029 PGK | 343.8758 KRW = | 1 PGK | 2023-11-23 |
| 1 KRW = | 0.0029 PGK | 348.2756 KRW = | 1 PGK | 2023-11-22 |
| 1 KRW = | 0.0029 PGK | 347.8106 KRW = | 1 PGK | 2023-11-21 |
| 1 KRW = | 0.0029 PGK | 343.262 KRW = | 1 PGK | 2023-11-20 |
| 1 KRW = | 0.0029 PGK | 344.8434 KRW = | 1 PGK | 2023-11-19 |
| 1 KRW = | 0.0029 PGK | 344.8434 KRW = | 1 PGK | 2023-11-18 |
| 1 KRW = | 0.0029 PGK | 341.586 KRW = | 1 PGK | 2023-11-17 |
| 1 KRW = | 0.0029 PGK | 341.7547 KRW = | 1 PGK | 2023-11-16 |
| 1 KRW = | 0.0029 PGK | 349.0643 KRW = | 1 PGK | 2023-11-15 |
| 1 KRW = | 0.0028 PGK | 351.3865 KRW = | 1 PGK | 2023-11-14 |
| 1 KRW = | 0.0028 PGK | 356.2993 KRW = | 1 PGK | 2023-11-13 |
| 1 KRW = | 0.0028 PGK | 356.6889 KRW = | 1 PGK | 2023-11-12 |
| 1 KRW = | 0.0028 PGK | 356.6889 KRW = | 1 PGK | 2023-11-11 |
| 1 KRW = | 0.0029 PGK | 349.5616 KRW = | 1 PGK | 2023-11-10 |
| 1 KRW = | 0.0028 PGK | 354.4142 KRW = | 1 PGK | 2023-11-09 |
| 1 KRW = | 0.0029 PGK | 349.4976 KRW = | 1 PGK | 2023-11-08 |
| 1 KRW = | 0.0029 PGK | 346.7442 KRW = | 1 PGK | 2023-11-07 |
| 1 KRW = | 0.0029 PGK | 347.0227 KRW = | 1 PGK | 2023-11-06 |
| 1 KRW = | 0.0029 PGK | 350.6945 KRW = | 1 PGK | 2023-11-05 |
| 1 KRW = | 0.0029 PGK | 350.6945 KRW = | 1 PGK | 2023-11-04 |
| 1 KRW = | 0.0029 PGK | 350.0721 KRW = | 1 PGK | 2023-11-03 |
| 1 KRW = | 0.0028 PGK | 361.8781 KRW = | 1 PGK | 2023-11-02 |
| 1 KRW = | 0.0027 PGK | 365.8393 KRW = | 1 PGK | 2023-11-01 |
| 1 KRW = | 0.0028 PGK | 359.5188 KRW = | 1 PGK | 2023-10-31 |
| 1 KRW = | 0.0028 PGK | 358.3834 KRW = | 1 PGK | 2023-10-30 |
| 1 KRW = | 0.0028 PGK | 361.1406 KRW = | 1 PGK | 2023-10-29 |
| 1 KRW = | 0.0028 PGK | 361.1406 KRW = | 1 PGK | 2023-10-28 |
| 1 KRW = | 0.0027 PGK | 365.536 KRW = | 1 PGK | 2023-10-27 |
| 1 KRW = | 0.0027 PGK | 365.0507 KRW = | 1 PGK | 2023-10-26 |
| 1 KRW = | 0.0028 PGK | 358.3102 KRW = | 1 PGK | 2023-10-25 |
| 1 KRW = | 0.0027 PGK | 364.6339 KRW = | 1 PGK | 2023-10-24 |
| 1 KRW = | 0.0027 PGK | 364.5694 KRW = | 1 PGK | 2023-10-23 |
| 1 KRW = | 0.0027 PGK | 364.2728 KRW = | 1 PGK | 2023-10-22 |
| 1 KRW = | 0.0027 PGK | 364.2728 KRW = | 1 PGK | 2023-10-21 |
| 1 KRW = | 0.0028 PGK | 359.9433 KRW = | 1 PGK | 2023-10-20 |
| 1 KRW = | 0.0028 PGK | 362.5255 KRW = | 1 PGK | 2023-10-19 |
| 1 KRW = | 0.0027 PGK | 366.4432 KRW = | 1 PGK | 2023-10-18 |
| 1 KRW = | 0.0027 PGK | 367.2225 KRW = | 1 PGK | 2023-10-17 |
| 1 KRW = | 0.0027 PGK | 366.9703 KRW = | 1 PGK | 2023-10-16 |
| 1 KRW = | 0.0027 PGK | 366.2588 KRW = | 1 PGK | 2023-10-15 |
| 1 KRW = | 0.0027 PGK | 366.2588 KRW = | 1 PGK | 2023-10-14 |
| 1 KRW = | 0.0028 PGK | 363.482 KRW = | 1 PGK | 2023-10-13 |
| 1 KRW = | 0.0028 PGK | 362.8218 KRW = | 1 PGK | 2023-10-12 |
| 1 KRW = | 0.0028 PGK | 358.7512 KRW = | 1 PGK | 2023-10-11 |
| 1 KRW = | 0.0028 PGK | 362.8629 KRW = | 1 PGK | 2023-10-10 |
| 1 KRW = | 0.0027 PGK | 367.7692 KRW = | 1 PGK | 2023-10-09 |
| 1 KRW = | 0.0027 PGK | 366.8847 KRW = | 1 PGK | 2023-10-08 |
| 1 KRW = | 0.0027 PGK | 366.8847 KRW = | 1 PGK | 2023-10-07 |
| 1 KRW = | 0.0027 PGK | 368.148 KRW = | 1 PGK | 2023-10-06 |
| 1 KRW = | 0.0027 PGK | 369.8031 KRW = | 1 PGK | 2023-10-05 |
| 1 KRW = | 0.0027 PGK | 370.9019 KRW = | 1 PGK | 2023-10-04 |
| 1 KRW = | 0.0027 PGK | 367.7745 KRW = | 1 PGK | 2023-10-03 |
| 1 KRW = | 0.0027 PGK | 368.7503 KRW = | 1 PGK | 2023-10-02 |
| 1 KRW = | 0.0027 PGK | 369.5248 KRW = | 1 PGK | 2023-10-01 |
| 1 KRW = | 0.0027 PGK | 369.5248 KRW = | 1 PGK | 2023-09-30 |
| 1 KRW = | 0.0027 PGK | 370.1996 KRW = | 1 PGK | 2023-09-29 |
| 1 KRW = | 0.0027 PGK | 370.764 KRW = | 1 PGK | 2023-09-28 |
| 1 KRW = | 0.0027 PGK | 370.7375 KRW = | 1 PGK | 2023-09-27 |
| 1 KRW = | 0.0027 PGK | 365.9467 KRW = | 1 PGK | 2023-09-26 |
| 1 KRW = | 0.0028 PGK | 362.8584 KRW = | 1 PGK | 2023-09-25 |
| 1 KRW = | 0.0028 PGK | 363.4924 KRW = | 1 PGK | 2023-09-24 |
| 1 KRW = | 0.0028 PGK | 363.4924 KRW = | 1 PGK | 2023-09-23 |
| 1 KRW = | 0.0028 PGK | 363.5693 KRW = | 1 PGK | 2023-09-22 |
| 1 KRW = | 0.0028 PGK | 358.6505 KRW = | 1 PGK | 2023-09-21 |
| 1 KRW = | 0.0028 PGK | 359.1608 KRW = | 1 PGK | 2023-09-20 |
| 1 KRW = | 0.0028 PGK | 360.8417 KRW = | 1 PGK | 2023-09-19 |
| 1 KRW = | 0.0027 PGK | 367.1267 KRW = | 1 PGK | 2023-09-18 |
| 1 KRW = | 0.0027 PGK | 367.1267 KRW = | 1 PGK | 2023-09-17 |
| 1 KRW = | 0.0027 PGK | 367.1267 KRW = | 1 PGK | 2023-09-16 |
| 1 KRW = | 0.0028 PGK | 358.2985 KRW = | 1 PGK | 2023-09-15 |
| 1 KRW = | 0.0028 PGK | 361.118 KRW = | 1 PGK | 2023-09-14 |
| 1 KRW = | 0.0028 PGK | 363.4336 KRW = | 1 PGK | 2023-09-13 |
| 1 KRW = | 0.0028 PGK | 362.6186 KRW = | 1 PGK | 2023-09-12 |
| 1 KRW = | 0.0027 PGK | 365.4975 KRW = | 1 PGK | 2023-09-11 |
| 1 KRW = | 0.0027 PGK | 365.4975 KRW = | 1 PGK | 2023-09-10 |
| 1 KRW = | 0.0027 PGK | 374.1995 KRW = | 1 PGK | 2023-09-09 |
| 1 KRW = | 0.0028 PGK | 362.9424 KRW = | 1 PGK | 2023-09-08 |
| 1 KRW = | 0.0027 PGK | 363.9592 KRW = | 1 PGK | 2023-09-07 |
| 1 KRW = | 0.0027 PGK | 368.0096 KRW = | 1 PGK | 2023-09-06 |
| 1 KRW = | 0.0028 PGK | 359.8107 KRW = | 1 PGK | 2023-09-05 |
| 1 KRW = | 0.0028 PGK | 357.9612 KRW = | 1 PGK | 2023-09-04 |
| 1 KRW = | 0.0028 PGK | 358.5882 KRW = | 1 PGK | 2023-09-03 |
| 1 KRW = | 0.0028 PGK | 358.5882 KRW = | 1 PGK | 2023-09-02 |
| 1 KRW = | 0.0028 PGK | 360.6199 KRW = | 1 PGK | 2023-09-01 |
| 1 KRW = | 0.0027 PGK | 367.1702 KRW = | 1 PGK | 2023-08-31 |
| 1 KRW = | 0.0028 PGK | 362.3264 KRW = | 1 PGK | 2023-08-30 |
| 1 KRW = | 0.0028 PGK | 362.2196 KRW = | 1 PGK | 2023-08-29 |
| 1 KRW = | 0.0028 PGK | 361.9123 KRW = | 1 PGK | 2023-08-28 |
| 1 KRW = | 0.0028 PGK | 361.688 KRW = | 1 PGK | 2023-08-27 |
| 1 KRW = | 0.0028 PGK | 361.688 KRW = | 1 PGK | 2023-08-26 |
| 1 KRW = | 0.0028 PGK | 361.2768 KRW = | 1 PGK | 2023-08-25 |
| 1 KRW = | 0.0027 PGK | 376.7564 KRW = | 1 PGK | 2023-08-24 |
| 1 KRW = | 0.0027 PGK | 366.3625 KRW = | 1 PGK | 2023-08-23 |
| 1 KRW = | 0.0027 PGK | 372.4884 KRW = | 1 PGK | 2023-08-22 |
| 1 KRW = | 0.0027 PGK | 368.0353 KRW = | 1 PGK | 2023-08-21 |
| 1 KRW = | 0.0027 PGK | 368.4086 KRW = | 1 PGK | 2023-08-20 |
| 1 KRW = | 0.0026 PGK | 380.6862 KRW = | 1 PGK | 2023-08-19 |
| 1 KRW = | 0.0026 PGK | 380.5421 KRW = | 1 PGK | 2023-08-18 |
| 1 KRW = | 0.0027 PGK | 367.5578 KRW = | 1 PGK | 2023-08-17 |
| 1 KRW = | 0.0027 PGK | 366.908 KRW = | 1 PGK | 2023-08-16 |
| 1 KRW = | 0.0027 PGK | 366.3511 KRW = | 1 PGK | 2023-08-15 |
| 1 KRW = | 0.0027 PGK | 364.2745 KRW = | 1 PGK | 2023-08-14 |
| 1 KRW = | 0.0027 PGK | 365.1903 KRW = | 1 PGK | 2023-08-13 |
| 1 KRW = | 0.0027 PGK | 365.1903 KRW = | 1 PGK | 2023-08-12 |
| 1 KRW = | 0.0028 PGK | 361.2499 KRW = | 1 PGK | 2023-08-11 |
| 1 KRW = | 0.0027 PGK | 366.0553 KRW = | 1 PGK | 2023-08-10 |
| 1 KRW = | 0.0027 PGK | 365.5485 KRW = | 1 PGK | 2023-08-09 |
| 1 KRW = | 0.0027 PGK | 365.0394 KRW = | 1 PGK | 2023-08-08 |
| 1 KRW = | 0.0028 PGK | 361.0129 KRW = | 1 PGK | 2023-08-07 |
| 1 KRW = | 0.0028 PGK | 361.5534 KRW = | 1 PGK | 2023-08-06 |
| 1 KRW = | 0.0028 PGK | 361.5534 KRW = | 1 PGK | 2023-08-05 |
| 1 KRW = | 0.0028 PGK | 358.392 KRW = | 1 PGK | 2023-08-04 |
| 1 KRW = | 0.0028 PGK | 356.3777 KRW = | 1 PGK | 2023-08-03 |
| 1 KRW = | 0.0028 PGK | 354.5357 KRW = | 1 PGK | 2023-08-02 |
| 1 KRW = | 0.0028 PGK | 354.7419 KRW = | 1 PGK | 2023-08-01 |
| 1 KRW = | 0.0028 PGK | 355.3711 KRW = | 1 PGK | 2023-07-31 |
| 1 KRW = | 0.0028 PGK | 356.3298 KRW = | 1 PGK | 2023-07-30 |
| 1 KRW = | 0.0028 PGK | 356.3298 KRW = | 1 PGK | 2023-07-29 |
| 1 KRW = | 0.0029 PGK | 347.8832 KRW = | 1 PGK | 2023-07-28 |
| 1 KRW = | 0.0028 PGK | 354.8252 KRW = | 1 PGK | 2023-07-27 |
| 1 KRW = | 0.0028 PGK | 352.264 KRW = | 1 PGK | 2023-07-26 |
| 1 KRW = | 0.0028 PGK | 357.5095 KRW = | 1 PGK | 2023-07-25 |
| 1 KRW = | 0.0028 PGK | 353.8145 KRW = | 1 PGK | 2023-07-24 |
| 1 KRW = | 0.0028 PGK | 355.6011 KRW = | 1 PGK | 2023-07-23 |
| 1 KRW = | 0.0028 PGK | 355.6011 KRW = | 1 PGK | 2023-07-22 |
| 1 KRW = | 0.0028 PGK | 355.207 KRW = | 1 PGK | 2023-07-21 |
| 1 KRW = | 0.0028 PGK | 359.7317 KRW = | 1 PGK | 2023-07-20 |
| 1 KRW = | 0.0029 PGK | 348.5588 KRW = | 1 PGK | 2023-07-19 |
| 1 KRW = | 0.0028 PGK | 353.839 KRW = | 1 PGK | 2023-07-18 |
| 1 KRW = | 0.0029 PGK | 350.7842 KRW = | 1 PGK | 2023-07-17 |
| 1 KRW = | 0.0028 PGK | 351.503 KRW = | 1 PGK | 2023-07-16 |
| 1 KRW = | 0.0028 PGK | 351.503 KRW = | 1 PGK | 2023-07-15 |
| 1 KRW = | 0.0028 PGK | 356.0913 KRW = | 1 PGK | 2023-07-14 |
| 1 KRW = | 0.0028 PGK | 355.5417 KRW = | 1 PGK | 2023-07-13 |
| 1 KRW = | 0.0028 PGK | 356.8683 KRW = | 1 PGK | 2023-07-12 |
| 1 KRW = | 0.0028 PGK | 360.0586 KRW = | 1 PGK | 2023-07-11 |
| 1 KRW = | 0.0028 PGK | 360.9441 KRW = | 1 PGK | 2023-07-10 |
| 1 KRW = | 0.0028 PGK | 361.4618 KRW = | 1 PGK | 2023-07-09 |
| 1 KRW = | 0.0028 PGK | 361.4618 KRW = | 1 PGK | 2023-07-08 |
| 1 KRW = | 0.0027 PGK | 371.4496 KRW = | 1 PGK | 2023-07-07 |
| 1 KRW = | 0.0027 PGK | 370.3604 KRW = | 1 PGK | 2023-07-06 |
| 1 KRW = | 0.0028 PGK | 357.3299 KRW = | 1 PGK | 2023-07-05 |
| 1 KRW = | 0.0028 PGK | 359.55 KRW = | 1 PGK | 2023-07-04 |
| 1 KRW = | 0.0027 PGK | 369.8313 KRW = | 1 PGK | 2023-07-03 |
| 1 KRW = | 0.0027 PGK | 373.9085 KRW = | 1 PGK | 2023-07-02 |
| 1 KRW = | 0.0027 PGK | 373.9085 KRW = | 1 PGK | 2023-07-01 |
| 1 KRW = | 0.0027 PGK | 364.7349 KRW = | 1 PGK | 2023-06-30 |
| 1 KRW = | 0.0028 PGK | 361.4123 KRW = | 1 PGK | 2023-06-29 |
| 1 KRW = | 0.0028 PGK | 360.0165 KRW = | 1 PGK | 2023-06-28 |
| 1 KRW = | 0.0027 PGK | 366.0738 KRW = | 1 PGK | 2023-06-27 |
| 1 KRW = | 0.0027 PGK | 363.8661 KRW = | 1 PGK | 2023-06-26 |
| 1 KRW = | 0.0027 PGK | 365.0215 KRW = | 1 PGK | 2023-06-25 |
| 1 KRW = | 0.0028 PGK | 362.3691 KRW = | 1 PGK | 2023-06-23 |
| 1 KRW = | 0.0028 PGK | 363.6199 KRW = | 1 PGK | 2023-06-22 |
| 1 KRW = | 0.0028 PGK | 356.8515 KRW = | 1 PGK | 2023-06-21 |
| 1 KRW = | 0.0028 PGK | 355.1758 KRW = | 1 PGK | 2023-06-20 |
| 1 KRW = | 0.0028 PGK | 358.2628 KRW = | 1 PGK | 2023-06-19 |
| 1 KRW = | 0.0028 PGK | 359.226 KRW = | 1 PGK | 2023-06-18 |
| 1 KRW = | 0.0028 PGK | 362.8301 KRW = | 1 PGK | 2023-06-17 |
| 1 KRW = | 0.0028 PGK | 355.2411 KRW = | 1 PGK | 2023-06-16 |
| 1 KRW = | 0.0028 PGK | 355.2479 KRW = | 1 PGK | 2023-06-15 |
| 1 KRW = | 0.0028 PGK | 352.3952 KRW = | 1 PGK | 2023-06-14 |
| 1 KRW = | 0.0028 PGK | 356.7188 KRW = | 1 PGK | 2023-06-13 |
| 1 KRW = | 0.0028 PGK | 362.3104 KRW = | 1 PGK | 2023-06-12 |
| 1 KRW = | 0.0028 PGK | 362.9885 KRW = | 1 PGK | 2023-06-11 |
| 1 KRW = | 0.0028 PGK | 362.9885 KRW = | 1 PGK | 2023-06-10 |
| 1 KRW = | 0.0027 PGK | 367.6508 KRW = | 1 PGK | 2023-06-09 |
| 1 KRW = | 0.0027 PGK | 368.403 KRW = | 1 PGK | 2023-06-08 |
| 1 KRW = | 0.0027 PGK | 366.2386 KRW = | 1 PGK | 2023-06-07 |
| 1 KRW = | 0.0027 PGK | 367.4642 KRW = | 1 PGK | 2023-06-06 |
| 1 KRW = | 0.0028 PGK | 360.9126 KRW = | 1 PGK | 2023-06-05 |
| 1 KRW = | 0.0028 PGK | 362.026 KRW = | 1 PGK | 2023-06-04 |
| 1 KRW = | 0.0027 PGK | 371.0537 KRW = | 1 PGK | 2023-06-03 |
| 1 KRW = | 0.0027 PGK | 367.1619 KRW = | 1 PGK | 2023-06-02 |
| 1 KRW = | 0.0027 PGK | 367.6268 KRW = | 1 PGK | 2023-06-01 |
| 1 KRW = | 0.0027 PGK | 367.3246 KRW = | 1 PGK | 2023-05-31 |
| 1 KRW = | 0.0027 PGK | 368.2947 KRW = | 1 PGK | 2023-05-30 |
| 1 KRW = | 0.0027 PGK | 372.2331 KRW = | 1 PGK | 2023-05-29 |
| 1 KRW = | 0.0027 PGK | 375.9338 KRW = | 1 PGK | 2023-05-28 |
| 1 KRW = | 0.0027 PGK | 375.9338 KRW = | 1 PGK | 2023-05-27 |
| 1 KRW = | 0.0026 PGK | 378.1299 KRW = | 1 PGK | 2023-05-26 |
| 1 KRW = | 0.0027 PGK | 374.3886 KRW = | 1 PGK | 2023-05-25 |
| 1 KRW = | 0.0027 PGK | 374.2103 KRW = | 1 PGK | 2023-05-24 |
| 1 KRW = | 0.0027 PGK | 372.9843 KRW = | 1 PGK | 2023-05-23 |
| 1 KRW = | 0.0027 PGK | 375.6758 KRW = | 1 PGK | 2023-05-22 |
| 1 KRW = | 0.0027 PGK | 375.6786 KRW = | 1 PGK | 2023-05-21 |
| 1 KRW = | 0.0027 PGK | 375.9418 KRW = | 1 PGK | 2023-05-20 |
| 1 KRW = | 0.0026 PGK | 379.0686 KRW = | 1 PGK | 2023-05-19 |
| 1 KRW = | 0.0026 PGK | 378.3397 KRW = | 1 PGK | 2023-05-18 |
| 1 KRW = | 0.0026 PGK | 379.0792 KRW = | 1 PGK | 2023-05-17 |
| 1 KRW = | 0.0026 PGK | 379.3509 KRW = | 1 PGK | 2023-05-16 |
| 1 KRW = | 0.0026 PGK | 380.8712 KRW = | 1 PGK | 2023-05-15 |
| 1 KRW = | 0.0026 PGK | 380.857 KRW = | 1 PGK | 2023-05-14 |
| 1 KRW = | 0.0026 PGK | 380.8638 KRW = | 1 PGK | 2023-05-13 |
| 1 KRW = | 0.0027 PGK | 377.3234 KRW = | 1 PGK | 2023-05-12 |
| 1 KRW = | 0.0027 PGK | 373.6649 KRW = | 1 PGK | 2023-05-11 |
| 1 KRW = | 0.0027 PGK | 376.1638 KRW = | 1 PGK | 2023-05-10 |
| 1 KRW = | 0.0027 PGK | 375.3047 KRW = | 1 PGK | 2023-05-09 |
| 1 KRW = | 0.0027 PGK | 374.4431 KRW = | 1 PGK | 2023-05-08 |
| 1 KRW = | 0.0027 PGK | 374.38 KRW = | 1 PGK | 2023-05-07 |
| 1 KRW = | 0.0027 PGK | 374.38 KRW = | 1 PGK | 2023-05-06 |
| 1 KRW = | 0.0027 PGK | 374.961 KRW = | 1 PGK | 2023-05-05 |
| 1 KRW = | 0.0026 PGK | 379.3972 KRW = | 1 PGK | 2023-05-04 |
| 1 KRW = | 0.0026 PGK | 380.2365 KRW = | 1 PGK | 2023-05-03 |
| 1 KRW = | 0.0026 PGK | 381.5467 KRW = | 1 PGK | 2023-05-02 |
| 1 KRW = | 0.0026 PGK | 384.6691 KRW = | 1 PGK | 2023-05-01 |
| 1 KRW = | 0.0026 PGK | 384.6691 KRW = | 1 PGK | 2023-04-30 |
| 1 KRW = | 0.0026 PGK | 379.6156 KRW = | 1 PGK | 2023-04-29 |
| 1 KRW = | 0.0026 PGK | 380.6077 KRW = | 1 PGK | 2023-04-28 |
| 1 KRW = | 0.0026 PGK | 379.6613 KRW = | 1 PGK | 2023-04-27 |
| 1 KRW = | 0.0026 PGK | 381.0114 KRW = | 1 PGK | 2023-04-26 |