Last Year History for KRW/PEN
| KRW | PEN | KRW | PEN | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0027 PEN | 370.6903 KRW = | 1 PEN | 2024-04-25 |
| 1 KRW = | 0.0027 PEN | 373.5917 KRW = | 1 PEN | 2024-04-24 |
| 1 KRW = | 0.0027 PEN | 374.374 KRW = | 1 PEN | 2024-04-23 |
| 1 KRW = | 0.0027 PEN | 369.8582 KRW = | 1 PEN | 2024-04-22 |
| 1 KRW = | 0.0027 PEN | 369.1908 KRW = | 1 PEN | 2024-04-21 |
| 1 KRW = | 0.0027 PEN | 369.1908 KRW = | 1 PEN | 2024-04-20 |
| 1 KRW = | 0.0027 PEN | 366.9496 KRW = | 1 PEN | 2024-04-19 |
| 1 KRW = | 0.0027 PEN | 366.4438 KRW = | 1 PEN | 2024-04-18 |
| 1 KRW = | 0.0027 PEN | 369.637 KRW = | 1 PEN | 2024-04-17 |
| 1 KRW = | 0.0027 PEN | 374.4119 KRW = | 1 PEN | 2024-04-16 |
| 1 KRW = | 0.0027 PEN | 374.7261 KRW = | 1 PEN | 2024-04-15 |
| 1 KRW = | 0.0027 PEN | 374.7893 KRW = | 1 PEN | 2024-04-14 |
| 1 KRW = | 0.0027 PEN | 372.5562 KRW = | 1 PEN | 2024-04-13 |
| 1 KRW = | 0.0027 PEN | 371.1287 KRW = | 1 PEN | 2024-04-12 |
| 1 KRW = | 0.0027 PEN | 366.761 KRW = | 1 PEN | 2024-04-11 |
| 1 KRW = | 0.0027 PEN | 365.8315 KRW = | 1 PEN | 2024-04-10 |
| 1 KRW = | 0.0027 PEN | 368.7722 KRW = | 1 PEN | 2024-04-09 |
| 1 KRW = | 0.0027 PEN | 367.3641 KRW = | 1 PEN | 2024-04-08 |
| 1 KRW = | 0.0027 PEN | 366.864 KRW = | 1 PEN | 2024-04-07 |
| 1 KRW = | 0.0027 PEN | 366.864 KRW = | 1 PEN | 2024-04-06 |
| 1 KRW = | 0.0027 PEN | 365.3472 KRW = | 1 PEN | 2024-04-05 |
| 1 KRW = | 0.0027 PEN | 364.8748 KRW = | 1 PEN | 2024-04-04 |
| 1 KRW = | 0.0028 PEN | 363.1274 KRW = | 1 PEN | 2024-04-03 |
| 1 KRW = | 0.0028 PEN | 362.8865 KRW = | 1 PEN | 2024-04-02 |
| 1 KRW = | 0.0028 PEN | 363.1348 KRW = | 1 PEN | 2024-04-01 |
| 1 KRW = | 0.0028 PEN | 362.4913 KRW = | 1 PEN | 2024-03-31 |
| 1 KRW = | 0.0028 PEN | 362.4913 KRW = | 1 PEN | 2024-03-30 |
| 1 KRW = | 0.0028 PEN | 362.0439 KRW = | 1 PEN | 2024-03-29 |
| 1 KRW = | 0.0027 PEN | 364.5661 KRW = | 1 PEN | 2024-03-28 |
| 1 KRW = | 0.0027 PEN | 364.0729 KRW = | 1 PEN | 2024-03-27 |
| 1 KRW = | 0.0028 PEN | 362.4125 KRW = | 1 PEN | 2024-03-26 |
| 1 KRW = | 0.0027 PEN | 364.0463 KRW = | 1 PEN | 2024-03-25 |
| 1 KRW = | 0.0027 PEN | 366.0798 KRW = | 1 PEN | 2024-03-24 |
| 1 KRW = | 0.0027 PEN | 366.0798 KRW = | 1 PEN | 2024-03-23 |
| 1 KRW = | 0.0027 PEN | 363.7525 KRW = | 1 PEN | 2024-03-22 |
| 1 KRW = | 0.0028 PEN | 361.4812 KRW = | 1 PEN | 2024-03-21 |
| 1 KRW = | 0.0028 PEN | 362.8124 KRW = | 1 PEN | 2024-03-20 |
| 1 KRW = | 0.0028 PEN | 362.3783 KRW = | 1 PEN | 2024-03-19 |
| 1 KRW = | 0.0028 PEN | 361.6165 KRW = | 1 PEN | 2024-03-18 |
| 1 KRW = | 0.0028 PEN | 360.6782 KRW = | 1 PEN | 2024-03-17 |
| 1 KRW = | 0.0028 PEN | 360.6782 KRW = | 1 PEN | 2024-03-16 |
| 1 KRW = | 0.0028 PEN | 359.5162 KRW = | 1 PEN | 2024-03-15 |
| 1 KRW = | 0.0028 PEN | 356.8482 KRW = | 1 PEN | 2024-03-14 |
| 1 KRW = | 0.0028 PEN | 356.6125 KRW = | 1 PEN | 2024-03-13 |
| 1 KRW = | 0.0028 PEN | 354.8212 KRW = | 1 PEN | 2024-03-12 |
| 1 KRW = | 0.0028 PEN | 352.8525 KRW = | 1 PEN | 2024-03-11 |
| 1 KRW = | 0.0028 PEN | 355.2421 KRW = | 1 PEN | 2024-03-10 |
| 1 KRW = | 0.0028 PEN | 355.2421 KRW = | 1 PEN | 2024-03-09 |
| 1 KRW = | 0.0028 PEN | 353.729 KRW = | 1 PEN | 2024-03-08 |
| 1 KRW = | 0.0028 PEN | 355.5818 KRW = | 1 PEN | 2024-03-07 |
| 1 KRW = | 0.0028 PEN | 353.2176 KRW = | 1 PEN | 2024-03-06 |
| 1 KRW = | 0.0028 PEN | 353.3191 KRW = | 1 PEN | 2024-03-05 |
| 1 KRW = | 0.0028 PEN | 352.9089 KRW = | 1 PEN | 2024-03-04 |
| 1 KRW = | 0.0028 PEN | 353.4054 KRW = | 1 PEN | 2024-03-03 |
| 1 KRW = | 0.0028 PEN | 353.4054 KRW = | 1 PEN | 2024-03-02 |
| 1 KRW = | 0.0028 PEN | 351.3498 KRW = | 1 PEN | 2024-03-01 |
| 1 KRW = | 0.0028 PEN | 353.1409 KRW = | 1 PEN | 2024-02-29 |
| 1 KRW = | 0.0029 PEN | 350.6616 KRW = | 1 PEN | 2024-02-28 |
| 1 KRW = | 0.0029 PEN | 350.3311 KRW = | 1 PEN | 2024-02-27 |
| 1 KRW = | 0.0028 PEN | 350.9684 KRW = | 1 PEN | 2024-02-26 |
| 1 KRW = | 0.0028 PEN | 351.473 KRW = | 1 PEN | 2024-02-25 |
| 1 KRW = | 0.0028 PEN | 351.473 KRW = | 1 PEN | 2024-02-24 |
| 1 KRW = | 0.0029 PEN | 349.724 KRW = | 1 PEN | 2024-02-23 |
| 1 KRW = | 0.0028 PEN | 351.0269 KRW = | 1 PEN | 2024-02-22 |
| 1 KRW = | 0.0028 PEN | 351.6829 KRW = | 1 PEN | 2024-02-21 |
| 1 KRW = | 0.0029 PEN | 348.9831 KRW = | 1 PEN | 2024-02-20 |
| 1 KRW = | 0.0029 PEN | 347.0646 KRW = | 1 PEN | 2024-02-19 |
| 1 KRW = | 0.0029 PEN | 346.2443 KRW = | 1 PEN | 2024-02-18 |
| 1 KRW = | 0.0029 PEN | 344.4214 KRW = | 1 PEN | 2024-02-17 |
| 1 KRW = | 0.0029 PEN | 344.9064 KRW = | 1 PEN | 2024-02-16 |
| 1 KRW = | 0.0029 PEN | 344.4365 KRW = | 1 PEN | 2024-02-15 |
| 1 KRW = | 0.0029 PEN | 342.9144 KRW = | 1 PEN | 2024-02-14 |
| 1 KRW = | 0.0029 PEN | 344.1206 KRW = | 1 PEN | 2024-02-13 |
| 1 KRW = | 0.0029 PEN | 345.5401 KRW = | 1 PEN | 2024-02-12 |
| 1 KRW = | 0.0029 PEN | 345.8608 KRW = | 1 PEN | 2024-02-11 |
| 1 KRW = | 0.0029 PEN | 345.8608 KRW = | 1 PEN | 2024-02-10 |
| 1 KRW = | 0.0029 PEN | 346.6364 KRW = | 1 PEN | 2024-02-09 |
| 1 KRW = | 0.0029 PEN | 344.4507 KRW = | 1 PEN | 2024-02-08 |
| 1 KRW = | 0.0029 PEN | 344.2807 KRW = | 1 PEN | 2024-02-07 |
| 1 KRW = | 0.0029 PEN | 346.8679 KRW = | 1 PEN | 2024-02-06 |
| 1 KRW = | 0.0029 PEN | 346.5644 KRW = | 1 PEN | 2024-02-05 |
| 1 KRW = | 0.0028 PEN | 351.7908 KRW = | 1 PEN | 2024-02-04 |
| 1 KRW = | 0.0028 PEN | 351.7908 KRW = | 1 PEN | 2024-02-03 |
| 1 KRW = | 0.0029 PEN | 349.9467 KRW = | 1 PEN | 2024-02-02 |
| 1 KRW = | 0.0029 PEN | 348.816 KRW = | 1 PEN | 2024-02-01 |
| 1 KRW = | 0.0029 PEN | 349.512 KRW = | 1 PEN | 2024-01-31 |
| 1 KRW = | 0.0029 PEN | 350.6335 KRW = | 1 PEN | 2024-01-30 |
| 1 KRW = | 0.0028 PEN | 353.9028 KRW = | 1 PEN | 2024-01-29 |
| 1 KRW = | 0.0028 PEN | 354.6861 KRW = | 1 PEN | 2024-01-28 |
| 1 KRW = | 0.0028 PEN | 354.6861 KRW = | 1 PEN | 2024-01-27 |
| 1 KRW = | 0.0028 PEN | 352.9222 KRW = | 1 PEN | 2024-01-26 |
| 1 KRW = | 0.0028 PEN | 353.8766 KRW = | 1 PEN | 2024-01-25 |
| 1 KRW = | 0.0028 PEN | 356.124 KRW = | 1 PEN | 2024-01-24 |
| 1 KRW = | 0.0028 PEN | 357.6926 KRW = | 1 PEN | 2024-01-23 |
| 1 KRW = | 0.0028 PEN | 358.8709 KRW = | 1 PEN | 2024-01-22 |
| 1 KRW = | 0.0028 PEN | 357.9506 KRW = | 1 PEN | 2024-01-21 |
| 1 KRW = | 0.0028 PEN | 356.8195 KRW = | 1 PEN | 2024-01-20 |
| 1 KRW = | 0.0028 PEN | 355.9087 KRW = | 1 PEN | 2024-01-19 |
| 1 KRW = | 0.0028 PEN | 359.7496 KRW = | 1 PEN | 2024-01-18 |
| 1 KRW = | 0.0027 PEN | 363.6585 KRW = | 1 PEN | 2024-01-17 |
| 1 KRW = | 0.0028 PEN | 360.6954 KRW = | 1 PEN | 2024-01-16 |
| 1 KRW = | 0.0028 PEN | 356.7474 KRW = | 1 PEN | 2024-01-15 |
| 1 KRW = | 0.0028 PEN | 355.1899 KRW = | 1 PEN | 2024-01-14 |
| 1 KRW = | 0.0028 PEN | 354.8071 KRW = | 1 PEN | 2024-01-13 |
| 1 KRW = | 0.0028 PEN | 354.8262 KRW = | 1 PEN | 2024-01-12 |
| 1 KRW = | 0.0028 PEN | 355.8295 KRW = | 1 PEN | 2024-01-11 |
| 1 KRW = | 0.0028 PEN | 356.7263 KRW = | 1 PEN | 2024-01-10 |
| 1 KRW = | 0.0028 PEN | 357.6466 KRW = | 1 PEN | 2024-01-09 |
| 1 KRW = | 0.0028 PEN | 356.9334 KRW = | 1 PEN | 2024-01-08 |
| 1 KRW = | 0.0028 PEN | 356.2884 KRW = | 1 PEN | 2024-01-07 |
| 1 KRW = | 0.0028 PEN | 353.611 KRW = | 1 PEN | 2024-01-06 |
| 1 KRW = | 0.0028 PEN | 352.0963 KRW = | 1 PEN | 2024-01-05 |
| 1 KRW = | 0.0028 PEN | 353.3718 KRW = | 1 PEN | 2024-01-04 |
| 1 KRW = | 0.0028 PEN | 352.742 KRW = | 1 PEN | 2024-01-03 |
| 1 KRW = | 0.0028 PEN | 353.6431 KRW = | 1 PEN | 2024-01-02 |
| 1 KRW = | 0.0029 PEN | 349.3867 KRW = | 1 PEN | 2024-01-01 |
| 1 KRW = | 0.0029 PEN | 349.8928 KRW = | 1 PEN | 2023-12-31 |
| 1 KRW = | 0.0029 PEN | 350.5352 KRW = | 1 PEN | 2023-12-30 |
| 1 KRW = | 0.0029 PEN | 349.8321 KRW = | 1 PEN | 2023-12-29 |
| 1 KRW = | 0.0029 PEN | 350.498 KRW = | 1 PEN | 2023-12-28 |
| 1 KRW = | 0.0028 PEN | 351.0678 KRW = | 1 PEN | 2023-12-27 |
| 1 KRW = | 0.0029 PEN | 349.8693 KRW = | 1 PEN | 2023-12-26 |
| 1 KRW = | 0.0028 PEN | 351.0802 KRW = | 1 PEN | 2023-12-25 |
| 1 KRW = | 0.0028 PEN | 351.8023 KRW = | 1 PEN | 2023-12-24 |
| 1 KRW = | 0.0028 PEN | 351.4624 KRW = | 1 PEN | 2023-12-23 |
| 1 KRW = | 0.0029 PEN | 350.7611 KRW = | 1 PEN | 2023-12-22 |
| 1 KRW = | 0.0028 PEN | 352.888 KRW = | 1 PEN | 2023-12-21 |
| 1 KRW = | 0.0029 PEN | 349.4181 KRW = | 1 PEN | 2023-12-20 |
| 1 KRW = | 0.0029 PEN | 349.016 KRW = | 1 PEN | 2023-12-19 |
| 1 KRW = | 0.0029 PEN | 343.031 KRW = | 1 PEN | 2023-12-18 |
| 1 KRW = | 0.0029 PEN | 342.9554 KRW = | 1 PEN | 2023-12-17 |
| 1 KRW = | 0.0029 PEN | 344.9366 KRW = | 1 PEN | 2023-12-16 |
| 1 KRW = | 0.0029 PEN | 343.4759 KRW = | 1 PEN | 2023-12-15 |
| 1 KRW = | 0.0029 PEN | 346.6967 KRW = | 1 PEN | 2023-12-14 |
| 1 KRW = | 0.0029 PEN | 349.3097 KRW = | 1 PEN | 2023-12-13 |
| 1 KRW = | 0.0029 PEN | 349.8231 KRW = | 1 PEN | 2023-12-12 |
| 1 KRW = | 0.0028 PEN | 350.9206 KRW = | 1 PEN | 2023-12-11 |
| 1 KRW = | 0.0029 PEN | 350.3576 KRW = | 1 PEN | 2023-12-10 |
| 1 KRW = | 0.0029 PEN | 350.3576 KRW = | 1 PEN | 2023-12-09 |
| 1 KRW = | 0.0029 PEN | 349.727 KRW = | 1 PEN | 2023-12-08 |
| 1 KRW = | 0.0029 PEN | 350.2246 KRW = | 1 PEN | 2023-12-07 |
| 1 KRW = | 0.0029 PEN | 349.6597 KRW = | 1 PEN | 2023-12-06 |
| 1 KRW = | 0.0028 PEN | 351.1212 KRW = | 1 PEN | 2023-12-05 |
| 1 KRW = | 0.0029 PEN | 347.8107 KRW = | 1 PEN | 2023-12-04 |
| 1 KRW = | 0.0029 PEN | 346.9577 KRW = | 1 PEN | 2023-12-03 |
| 1 KRW = | 0.0029 PEN | 347.2389 KRW = | 1 PEN | 2023-12-02 |
| 1 KRW = | 0.0029 PEN | 349.2177 KRW = | 1 PEN | 2023-12-01 |
| 1 KRW = | 0.0029 PEN | 348.9273 KRW = | 1 PEN | 2023-11-30 |
| 1 KRW = | 0.0029 PEN | 348.7057 KRW = | 1 PEN | 2023-11-29 |
| 1 KRW = | 0.0029 PEN | 347.1121 KRW = | 1 PEN | 2023-11-28 |
| 1 KRW = | 0.0029 PEN | 349.0428 KRW = | 1 PEN | 2023-11-27 |
| 1 KRW = | 0.0029 PEN | 350.5062 KRW = | 1 PEN | 2023-11-26 |
| 1 KRW = | 0.0029 PEN | 350.1061 KRW = | 1 PEN | 2023-11-25 |
| 1 KRW = | 0.0029 PEN | 349.0297 KRW = | 1 PEN | 2023-11-24 |
| 1 KRW = | 0.0029 PEN | 347.698 KRW = | 1 PEN | 2023-11-23 |
| 1 KRW = | 0.0029 PEN | 347.6282 KRW = | 1 PEN | 2023-11-22 |
| 1 KRW = | 0.0029 PEN | 344.2572 KRW = | 1 PEN | 2023-11-21 |
| 1 KRW = | 0.003 PEN | 335.327 KRW = | 1 PEN | 2023-11-20 |
| 1 KRW = | 0.003 PEN | 336.8349 KRW = | 1 PEN | 2023-11-19 |
| 1 KRW = | 0.003 PEN | 336.8349 KRW = | 1 PEN | 2023-11-18 |
| 1 KRW = | 0.003 PEN | 337.6356 KRW = | 1 PEN | 2023-11-17 |
| 1 KRW = | 0.0029 PEN | 339.1566 KRW = | 1 PEN | 2023-11-16 |
| 1 KRW = | 0.0029 PEN | 345.9891 KRW = | 1 PEN | 2023-11-15 |
| 1 KRW = | 0.0029 PEN | 350.4709 KRW = | 1 PEN | 2023-11-14 |
| 1 KRW = | 0.0029 PEN | 348.1526 KRW = | 1 PEN | 2023-11-13 |
| 1 KRW = | 0.0029 PEN | 348.534 KRW = | 1 PEN | 2023-11-12 |
| 1 KRW = | 0.0029 PEN | 348.2958 KRW = | 1 PEN | 2023-11-11 |
| 1 KRW = | 0.0029 PEN | 346.2314 KRW = | 1 PEN | 2023-11-10 |
| 1 KRW = | 0.0029 PEN | 348.125 KRW = | 1 PEN | 2023-11-09 |
| 1 KRW = | 0.0029 PEN | 349.7219 KRW = | 1 PEN | 2023-11-08 |
| 1 KRW = | 0.0029 PEN | 348.0707 KRW = | 1 PEN | 2023-11-07 |
| 1 KRW = | 0.0029 PEN | 346.1875 KRW = | 1 PEN | 2023-11-06 |
| 1 KRW = | 0.0029 PEN | 349.865 KRW = | 1 PEN | 2023-11-05 |
| 1 KRW = | 0.0029 PEN | 349.865 KRW = | 1 PEN | 2023-11-04 |
| 1 KRW = | 0.0029 PEN | 344.8537 KRW = | 1 PEN | 2023-11-03 |
| 1 KRW = | 0.0029 PEN | 349.8124 KRW = | 1 PEN | 2023-11-02 |
| 1 KRW = | 0.0028 PEN | 355.689 KRW = | 1 PEN | 2023-11-01 |
| 1 KRW = | 0.0028 PEN | 350.9441 KRW = | 1 PEN | 2023-10-31 |
| 1 KRW = | 0.0029 PEN | 348.5031 KRW = | 1 PEN | 2023-10-30 |
| 1 KRW = | 0.0028 PEN | 351.1704 KRW = | 1 PEN | 2023-10-29 |
| 1 KRW = | 0.0029 PEN | 350.1088 KRW = | 1 PEN | 2023-10-28 |
| 1 KRW = | 0.0029 PEN | 350.2432 KRW = | 1 PEN | 2023-10-27 |
| 1 KRW = | 0.0028 PEN | 350.8796 KRW = | 1 PEN | 2023-10-26 |
| 1 KRW = | 0.0029 PEN | 348.4913 KRW = | 1 PEN | 2023-10-25 |
| 1 KRW = | 0.0029 PEN | 348.3838 KRW = | 1 PEN | 2023-10-24 |
| 1 KRW = | 0.0029 PEN | 349.7379 KRW = | 1 PEN | 2023-10-23 |
| 1 KRW = | 0.0029 PEN | 349.4543 KRW = | 1 PEN | 2023-10-22 |
| 1 KRW = | 0.0029 PEN | 348.6972 KRW = | 1 PEN | 2023-10-21 |
| 1 KRW = | 0.0029 PEN | 350.0025 KRW = | 1 PEN | 2023-10-20 |
| 1 KRW = | 0.0028 PEN | 352.8042 KRW = | 1 PEN | 2023-10-19 |
| 1 KRW = | 0.0029 PEN | 350.509 KRW = | 1 PEN | 2023-10-18 |
| 1 KRW = | 0.0028 PEN | 351.6077 KRW = | 1 PEN | 2023-10-17 |
| 1 KRW = | 0.0028 PEN | 352.7867 KRW = | 1 PEN | 2023-10-16 |
| 1 KRW = | 0.0028 PEN | 352.0988 KRW = | 1 PEN | 2023-10-15 |
| 1 KRW = | 0.0028 PEN | 352.0988 KRW = | 1 PEN | 2023-10-14 |
| 1 KRW = | 0.0028 PEN | 351.3853 KRW = | 1 PEN | 2023-10-13 |
| 1 KRW = | 0.0029 PEN | 350.7137 KRW = | 1 PEN | 2023-10-12 |
| 1 KRW = | 0.0029 PEN | 349.6821 KRW = | 1 PEN | 2023-10-11 |
| 1 KRW = | 0.0028 PEN | 353.4237 KRW = | 1 PEN | 2023-10-10 |
| 1 KRW = | 0.0028 PEN | 354.0117 KRW = | 1 PEN | 2023-10-09 |
| 1 KRW = | 0.0028 PEN | 353.1499 KRW = | 1 PEN | 2023-10-08 |
| 1 KRW = | 0.0028 PEN | 353.1499 KRW = | 1 PEN | 2023-10-07 |
| 1 KRW = | 0.0028 PEN | 354.6971 KRW = | 1 PEN | 2023-10-06 |
| 1 KRW = | 0.0028 PEN | 356.914 KRW = | 1 PEN | 2023-10-05 |
| 1 KRW = | 0.0028 PEN | 357.8992 KRW = | 1 PEN | 2023-10-04 |
| 1 KRW = | 0.0028 PEN | 355.7751 KRW = | 1 PEN | 2023-10-03 |
| 1 KRW = | 0.0028 PEN | 355.4757 KRW = | 1 PEN | 2023-10-02 |
| 1 KRW = | 0.0028 PEN | 356.2264 KRW = | 1 PEN | 2023-10-01 |
| 1 KRW = | 0.0028 PEN | 357.2092 KRW = | 1 PEN | 2023-09-30 |
| 1 KRW = | 0.0028 PEN | 356.5124 KRW = | 1 PEN | 2023-09-29 |
| 1 KRW = | 0.0028 PEN | 357.2024 KRW = | 1 PEN | 2023-09-28 |
| 1 KRW = | 0.0028 PEN | 357.2022 KRW = | 1 PEN | 2023-09-27 |
| 1 KRW = | 0.0028 PEN | 355.1928 KRW = | 1 PEN | 2023-09-26 |
| 1 KRW = | 0.0028 PEN | 357.6936 KRW = | 1 PEN | 2023-09-25 |
| 1 KRW = | 0.0028 PEN | 358.3211 KRW = | 1 PEN | 2023-09-24 |
| 1 KRW = | 0.0028 PEN | 356.8898 KRW = | 1 PEN | 2023-09-23 |
| 1 KRW = | 0.0028 PEN | 360.0555 KRW = | 1 PEN | 2023-09-22 |
| 1 KRW = | 0.0028 PEN | 357.0904 KRW = | 1 PEN | 2023-09-21 |
| 1 KRW = | 0.0028 PEN | 356.8794 KRW = | 1 PEN | 2023-09-20 |
| 1 KRW = | 0.0028 PEN | 356.4464 KRW = | 1 PEN | 2023-09-19 |
| 1 KRW = | 0.0028 PEN | 358.1925 KRW = | 1 PEN | 2023-09-18 |
| 1 KRW = | 0.0028 PEN | 358.2562 KRW = | 1 PEN | 2023-09-17 |
| 1 KRW = | 0.0028 PEN | 358.0902 KRW = | 1 PEN | 2023-09-16 |
| 1 KRW = | 0.0028 PEN | 355.8348 KRW = | 1 PEN | 2023-09-15 |
| 1 KRW = | 0.0028 PEN | 358.5846 KRW = | 1 PEN | 2023-09-14 |
| 1 KRW = | 0.0028 PEN | 359.9244 KRW = | 1 PEN | 2023-09-13 |
| 1 KRW = | 0.0028 PEN | 356.8673 KRW = | 1 PEN | 2023-09-12 |
| 1 KRW = | 0.0028 PEN | 360.3487 KRW = | 1 PEN | 2023-09-11 |
| 1 KRW = | 0.0028 PEN | 360.921 KRW = | 1 PEN | 2023-09-10 |
| 1 KRW = | 0.0028 PEN | 360.9345 KRW = | 1 PEN | 2023-09-09 |
| 1 KRW = | 0.0028 PEN | 358.5227 KRW = | 1 PEN | 2023-09-08 |
| 1 KRW = | 0.0028 PEN | 360.2509 KRW = | 1 PEN | 2023-09-07 |
| 1 KRW = | 0.0028 PEN | 361.1541 KRW = | 1 PEN | 2023-09-06 |
| 1 KRW = | 0.0028 PEN | 355.7736 KRW = | 1 PEN | 2023-09-05 |
| 1 KRW = | 0.0028 PEN | 354.7701 KRW = | 1 PEN | 2023-09-04 |
| 1 KRW = | 0.0028 PEN | 355.3841 KRW = | 1 PEN | 2023-09-03 |
| 1 KRW = | 0.0028 PEN | 355.3841 KRW = | 1 PEN | 2023-09-02 |
| 1 KRW = | 0.0028 PEN | 356.9803 KRW = | 1 PEN | 2023-09-01 |
| 1 KRW = | 0.0028 PEN | 359.7675 KRW = | 1 PEN | 2023-08-31 |
| 1 KRW = | 0.0028 PEN | 358.6895 KRW = | 1 PEN | 2023-08-30 |
| 1 KRW = | 0.0028 PEN | 358.6591 KRW = | 1 PEN | 2023-08-29 |
| 1 KRW = | 0.0028 PEN | 358.6269 KRW = | 1 PEN | 2023-08-28 |
| 1 KRW = | 0.0028 PEN | 358.4251 KRW = | 1 PEN | 2023-08-27 |
| 1 KRW = | 0.0028 PEN | 358.4251 KRW = | 1 PEN | 2023-08-26 |
| 1 KRW = | 0.0028 PEN | 357.2332 KRW = | 1 PEN | 2023-08-25 |
| 1 KRW = | 0.0028 PEN | 359.0339 KRW = | 1 PEN | 2023-08-24 |
| 1 KRW = | 0.0028 PEN | 358.2738 KRW = | 1 PEN | 2023-08-23 |
| 1 KRW = | 0.0028 PEN | 360.466 KRW = | 1 PEN | 2023-08-22 |
| 1 KRW = | 0.0028 PEN | 360.8614 KRW = | 1 PEN | 2023-08-21 |
| 1 KRW = | 0.0028 PEN | 361.233 KRW = | 1 PEN | 2023-08-20 |
| 1 KRW = | 0.0028 PEN | 359.2441 KRW = | 1 PEN | 2023-08-19 |
| 1 KRW = | 0.0028 PEN | 359.0591 KRW = | 1 PEN | 2023-08-18 |
| 1 KRW = | 0.0028 PEN | 360.6494 KRW = | 1 PEN | 2023-08-17 |
| 1 KRW = | 0.0028 PEN | 359.2772 KRW = | 1 PEN | 2023-08-16 |
| 1 KRW = | 0.0028 PEN | 360.9869 KRW = | 1 PEN | 2023-08-15 |
| 1 KRW = | 0.0028 PEN | 360.9317 KRW = | 1 PEN | 2023-08-14 |
| 1 KRW = | 0.0028 PEN | 361.8396 KRW = | 1 PEN | 2023-08-13 |
| 1 KRW = | 0.0028 PEN | 362.8292 KRW = | 1 PEN | 2023-08-12 |
| 1 KRW = | 0.0028 PEN | 355.0585 KRW = | 1 PEN | 2023-08-11 |
| 1 KRW = | 0.0028 PEN | 354.5878 KRW = | 1 PEN | 2023-08-10 |
| 1 KRW = | 0.0028 PEN | 359.402 KRW = | 1 PEN | 2023-08-09 |
| 1 KRW = | 0.0028 PEN | 355.2493 KRW = | 1 PEN | 2023-08-08 |
| 1 KRW = | 0.0028 PEN | 355.5054 KRW = | 1 PEN | 2023-08-07 |
| 1 KRW = | 0.0028 PEN | 356.048 KRW = | 1 PEN | 2023-08-06 |
| 1 KRW = | 0.0028 PEN | 356.048 KRW = | 1 PEN | 2023-08-05 |
| 1 KRW = | 0.0028 PEN | 356.9863 KRW = | 1 PEN | 2023-08-04 |
| 1 KRW = | 0.0028 PEN | 355.0427 KRW = | 1 PEN | 2023-08-03 |
| 1 KRW = | 0.0028 PEN | 357.7736 KRW = | 1 PEN | 2023-08-02 |
| 1 KRW = | 0.0028 PEN | 353.3082 KRW = | 1 PEN | 2023-08-01 |
| 1 KRW = | 0.0028 PEN | 354.7375 KRW = | 1 PEN | 2023-07-31 |
| 1 KRW = | 0.0028 PEN | 355.1867 KRW = | 1 PEN | 2023-07-30 |
| 1 KRW = | 0.0028 PEN | 355.1867 KRW = | 1 PEN | 2023-07-29 |
| 1 KRW = | 0.0028 PEN | 350.9617 KRW = | 1 PEN | 2023-07-28 |
| 1 KRW = | 0.0028 PEN | 352.8206 KRW = | 1 PEN | 2023-07-27 |
| 1 KRW = | 0.0028 PEN | 354.8524 KRW = | 1 PEN | 2023-07-26 |
| 1 KRW = | 0.0028 PEN | 355.9486 KRW = | 1 PEN | 2023-07-25 |
| 1 KRW = | 0.0028 PEN | 358.7961 KRW = | 1 PEN | 2023-07-24 |
| 1 KRW = | 0.0028 PEN | 358.9973 KRW = | 1 PEN | 2023-07-23 |
| 1 KRW = | 0.0028 PEN | 358.9973 KRW = | 1 PEN | 2023-07-22 |
| 1 KRW = | 0.0028 PEN | 354.3175 KRW = | 1 PEN | 2023-07-21 |
| 1 KRW = | 0.0028 PEN | 354.1439 KRW = | 1 PEN | 2023-07-20 |
| 1 KRW = | 0.0028 PEN | 354.4165 KRW = | 1 PEN | 2023-07-19 |
| 1 KRW = | 0.0028 PEN | 355.3364 KRW = | 1 PEN | 2023-07-18 |
| 1 KRW = | 0.0028 PEN | 355.115 KRW = | 1 PEN | 2023-07-17 |
| 1 KRW = | 0.0028 PEN | 355.8576 KRW = | 1 PEN | 2023-07-16 |
| 1 KRW = | 0.0028 PEN | 355.1815 KRW = | 1 PEN | 2023-07-15 |
| 1 KRW = | 0.0028 PEN | 355.6335 KRW = | 1 PEN | 2023-07-14 |
| 1 KRW = | 0.0028 PEN | 355.2244 KRW = | 1 PEN | 2023-07-13 |
| 1 KRW = | 0.0028 PEN | 355.0306 KRW = | 1 PEN | 2023-07-12 |
| 1 KRW = | 0.0028 PEN | 357.7238 KRW = | 1 PEN | 2023-07-11 |
| 1 KRW = | 0.0028 PEN | 359.3557 KRW = | 1 PEN | 2023-07-10 |
| 1 KRW = | 0.0028 PEN | 359.8742 KRW = | 1 PEN | 2023-07-09 |
| 1 KRW = | 0.0028 PEN | 359.8742 KRW = | 1 PEN | 2023-07-08 |
| 1 KRW = | 0.0028 PEN | 360.3102 KRW = | 1 PEN | 2023-07-07 |
| 1 KRW = | 0.0028 PEN | 358.1781 KRW = | 1 PEN | 2023-07-06 |
| 1 KRW = | 0.0028 PEN | 356.9379 KRW = | 1 PEN | 2023-07-05 |
| 1 KRW = | 0.0028 PEN | 358.9969 KRW = | 1 PEN | 2023-07-04 |
| 1 KRW = | 0.0027 PEN | 363.863 KRW = | 1 PEN | 2023-07-03 |
| 1 KRW = | 0.0028 PEN | 363.1673 KRW = | 1 PEN | 2023-07-02 |
| 1 KRW = | 0.0028 PEN | 363.1673 KRW = | 1 PEN | 2023-07-01 |
| 1 KRW = | 0.0028 PEN | 362.5817 KRW = | 1 PEN | 2023-06-30 |
| 1 KRW = | 0.0028 PEN | 358.5927 KRW = | 1 PEN | 2023-06-29 |
| 1 KRW = | 0.0028 PEN | 356.1261 KRW = | 1 PEN | 2023-06-28 |
| 1 KRW = | 0.0028 PEN | 358.7945 KRW = | 1 PEN | 2023-06-27 |
| 1 KRW = | 0.0028 PEN | 361.913 KRW = | 1 PEN | 2023-06-26 |
| 1 KRW = | 0.0028 PEN | 362.8558 KRW = | 1 PEN | 2023-06-25 |
| 1 KRW = | 0.0028 PEN | 355.5234 KRW = | 1 PEN | 2023-06-23 |
| 1 KRW = | 0.0028 PEN | 354.809 KRW = | 1 PEN | 2023-06-22 |
| 1 KRW = | 0.0028 PEN | 354.7726 KRW = | 1 PEN | 2023-06-21 |
| 1 KRW = | 0.0028 PEN | 354.0775 KRW = | 1 PEN | 2023-06-20 |
| 1 KRW = | 0.0029 PEN | 350.507 KRW = | 1 PEN | 2023-06-19 |
| 1 KRW = | 0.0028 PEN | 353.3822 KRW = | 1 PEN | 2023-06-18 |
| 1 KRW = | 0.0028 PEN | 353.3822 KRW = | 1 PEN | 2023-06-17 |
| 1 KRW = | 0.0028 PEN | 351.2843 KRW = | 1 PEN | 2023-06-16 |
| 1 KRW = | 0.0029 PEN | 349.7182 KRW = | 1 PEN | 2023-06-15 |
| 1 KRW = | 0.0029 PEN | 348.1574 KRW = | 1 PEN | 2023-06-14 |
| 1 KRW = | 0.0028 PEN | 351.3023 KRW = | 1 PEN | 2023-06-13 |
| 1 KRW = | 0.0028 PEN | 351.8213 KRW = | 1 PEN | 2023-06-12 |
| 1 KRW = | 0.0028 PEN | 352.4848 KRW = | 1 PEN | 2023-06-11 |
| 1 KRW = | 0.0028 PEN | 352.4848 KRW = | 1 PEN | 2023-06-10 |
| 1 KRW = | 0.0028 PEN | 355.1963 KRW = | 1 PEN | 2023-06-09 |
| 1 KRW = | 0.0028 PEN | 355.7046 KRW = | 1 PEN | 2023-06-08 |
| 1 KRW = | 0.0028 PEN | 352.8233 KRW = | 1 PEN | 2023-06-07 |
| 1 KRW = | 0.0028 PEN | 353.697 KRW = | 1 PEN | 2023-06-06 |
| 1 KRW = | 0.0028 PEN | 352.0639 KRW = | 1 PEN | 2023-06-05 |
| 1 KRW = | 0.0028 PEN | 353.1204 KRW = | 1 PEN | 2023-06-04 |
| 1 KRW = | 0.0028 PEN | 354.5257 KRW = | 1 PEN | 2023-06-03 |
| 1 KRW = | 0.0028 PEN | 359.2319 KRW = | 1 PEN | 2023-06-02 |
| 1 KRW = | 0.0028 PEN | 359.5186 KRW = | 1 PEN | 2023-06-01 |
| 1 KRW = | 0.0028 PEN | 359.3374 KRW = | 1 PEN | 2023-05-31 |
| 1 KRW = | 0.0028 PEN | 360.2795 KRW = | 1 PEN | 2023-05-30 |
| 1 KRW = | 0.0028 PEN | 358.2163 KRW = | 1 PEN | 2023-05-29 |
| 1 KRW = | 0.0028 PEN | 360.8534 KRW = | 1 PEN | 2023-05-28 |
| 1 KRW = | 0.0028 PEN | 360.8534 KRW = | 1 PEN | 2023-05-27 |
| 1 KRW = | 0.0028 PEN | 360.2382 KRW = | 1 PEN | 2023-05-26 |
| 1 KRW = | 0.0028 PEN | 358.3929 KRW = | 1 PEN | 2023-05-25 |
| 1 KRW = | 0.0028 PEN | 359.1777 KRW = | 1 PEN | 2023-05-24 |
| 1 KRW = | 0.0028 PEN | 355.6893 KRW = | 1 PEN | 2023-05-23 |
| 1 KRW = | 0.0028 PEN | 359.2116 KRW = | 1 PEN | 2023-05-22 |
| 1 KRW = | 0.0028 PEN | 359.2144 KRW = | 1 PEN | 2023-05-21 |
| 1 KRW = | 0.0028 PEN | 358.407 KRW = | 1 PEN | 2023-05-20 |
| 1 KRW = | 0.0028 PEN | 360.3808 KRW = | 1 PEN | 2023-05-19 |
| 1 KRW = | 0.0028 PEN | 360.687 KRW = | 1 PEN | 2023-05-18 |
| 1 KRW = | 0.0027 PEN | 364.2864 KRW = | 1 PEN | 2023-05-17 |
| 1 KRW = | 0.0027 PEN | 365.455 KRW = | 1 PEN | 2023-05-16 |
| 1 KRW = | 0.0027 PEN | 367.9965 KRW = | 1 PEN | 2023-05-15 |
| 1 KRW = | 0.0027 PEN | 367.9828 KRW = | 1 PEN | 2023-05-14 |
| 1 KRW = | 0.0027 PEN | 367.7874 KRW = | 1 PEN | 2023-05-13 |
| 1 KRW = | 0.0027 PEN | 364.3755 KRW = | 1 PEN | 2023-05-12 |
| 1 KRW = | 0.0028 PEN | 356.5728 KRW = | 1 PEN | 2023-05-11 |
| 1 KRW = | 0.0028 PEN | 358.9543 KRW = | 1 PEN | 2023-05-10 |
| 1 KRW = | 0.0028 PEN | 356.353 KRW = | 1 PEN | 2023-05-09 |
| 1 KRW = | 0.0028 PEN | 356.1786 KRW = | 1 PEN | 2023-05-08 |
| 1 KRW = | 0.0028 PEN | 356.1813 KRW = | 1 PEN | 2023-05-07 |
| 1 KRW = | 0.0028 PEN | 356.1813 KRW = | 1 PEN | 2023-05-06 |
| 1 KRW = | 0.0028 PEN | 354.7507 KRW = | 1 PEN | 2023-05-05 |
| 1 KRW = | 0.0028 PEN | 360.2668 KRW = | 1 PEN | 2023-05-04 |
| 1 KRW = | 0.0028 PEN | 361.5185 KRW = | 1 PEN | 2023-05-03 |
| 1 KRW = | 0.0028 PEN | 362.3391 KRW = | 1 PEN | 2023-05-02 |
| 1 KRW = | 0.0027 PEN | 364.1123 KRW = | 1 PEN | 2023-05-01 |
| 1 KRW = | 0.0027 PEN | 364.1123 KRW = | 1 PEN | 2023-04-30 |
| 1 KRW = | 0.0028 PEN | 361.2255 KRW = | 1 PEN | 2023-04-29 |
| 1 KRW = | 0.0028 PEN | 359.8979 KRW = | 1 PEN | 2023-04-28 |
| 1 KRW = | 0.0028 PEN | 358.7962 KRW = | 1 PEN | 2023-04-27 |
| 1 KRW = | 0.0028 PEN | 357.2879 KRW = | 1 PEN | 2023-04-26 |