Last Year History for KRW/MKD
| KRW | MKD | KRW | MKD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0417 MKD | 23.9727 KRW = | 1 MKD | 2024-04-26 |
| 1 KRW = | 0.0418 MKD | 23.9326 KRW = | 1 MKD | 2024-04-25 |
| 1 KRW = | 0.0419 MKD | 23.8785 KRW = | 1 MKD | 2024-04-24 |
| 1 KRW = | 0.0418 MKD | 23.9235 KRW = | 1 MKD | 2024-04-23 |
| 1 KRW = | 0.0419 MKD | 23.8726 KRW = | 1 MKD | 2024-04-22 |
| 1 KRW = | 0.042 MKD | 23.8035 KRW = | 1 MKD | 2024-04-21 |
| 1 KRW = | 0.042 MKD | 23.8035 KRW = | 1 MKD | 2024-04-20 |
| 1 KRW = | 0.0419 MKD | 23.8585 KRW = | 1 MKD | 2024-04-19 |
| 1 KRW = | 0.042 MKD | 23.8349 KRW = | 1 MKD | 2024-04-18 |
| 1 KRW = | 0.0419 MKD | 23.8562 KRW = | 1 MKD | 2024-04-17 |
| 1 KRW = | 0.0416 MKD | 24.0497 KRW = | 1 MKD | 2024-04-16 |
| 1 KRW = | 0.0417 MKD | 23.9558 KRW = | 1 MKD | 2024-04-15 |
| 1 KRW = | 0.0418 MKD | 23.939 KRW = | 1 MKD | 2024-04-14 |
| 1 KRW = | 0.0418 MKD | 23.937 KRW = | 1 MKD | 2024-04-13 |
| 1 KRW = | 0.0417 MKD | 23.9546 KRW = | 1 MKD | 2024-04-12 |
| 1 KRW = | 0.0419 MKD | 23.8896 KRW = | 1 MKD | 2024-04-11 |
| 1 KRW = | 0.0419 MKD | 23.8576 KRW = | 1 MKD | 2024-04-10 |
| 1 KRW = | 0.0419 MKD | 23.8584 KRW = | 1 MKD | 2024-04-09 |
| 1 KRW = | 0.042 MKD | 23.8291 KRW = | 1 MKD | 2024-04-08 |
| 1 KRW = | 0.042 MKD | 23.792 KRW = | 1 MKD | 2024-04-07 |
| 1 KRW = | 0.042 MKD | 23.792 KRW = | 1 MKD | 2024-04-06 |
| 1 KRW = | 0.0421 MKD | 23.7451 KRW = | 1 MKD | 2024-04-05 |
| 1 KRW = | 0.0421 MKD | 23.7741 KRW = | 1 MKD | 2024-04-04 |
| 1 KRW = | 0.0423 MKD | 23.6225 KRW = | 1 MKD | 2024-04-03 |
| 1 KRW = | 0.0424 MKD | 23.5603 KRW = | 1 MKD | 2024-04-02 |
| 1 KRW = | 0.0423 MKD | 23.6434 KRW = | 1 MKD | 2024-04-01 |
| 1 KRW = | 0.0424 MKD | 23.6015 KRW = | 1 MKD | 2024-03-31 |
| 1 KRW = | 0.0424 MKD | 23.6015 KRW = | 1 MKD | 2024-03-30 |
| 1 KRW = | 0.0424 MKD | 23.5665 KRW = | 1 MKD | 2024-03-29 |
| 1 KRW = | 0.0422 MKD | 23.6731 KRW = | 1 MKD | 2024-03-28 |
| 1 KRW = | 0.042 MKD | 23.7981 KRW = | 1 MKD | 2024-03-27 |
| 1 KRW = | 0.0423 MKD | 23.6202 KRW = | 1 MKD | 2024-03-26 |
| 1 KRW = | 0.0424 MKD | 23.57 KRW = | 1 MKD | 2024-03-25 |
| 1 KRW = | 0.0421 MKD | 23.7477 KRW = | 1 MKD | 2024-03-24 |
| 1 KRW = | 0.0421 MKD | 23.7477 KRW = | 1 MKD | 2024-03-23 |
| 1 KRW = | 0.0423 MKD | 23.6364 KRW = | 1 MKD | 2024-03-22 |
| 1 KRW = | 0.0426 MKD | 23.498 KRW = | 1 MKD | 2024-03-21 |
| 1 KRW = | 0.0424 MKD | 23.5904 KRW = | 1 MKD | 2024-03-20 |
| 1 KRW = | 0.0424 MKD | 23.5703 KRW = | 1 MKD | 2024-03-19 |
| 1 KRW = | 0.0424 MKD | 23.5968 KRW = | 1 MKD | 2024-03-18 |
| 1 KRW = | 0.0425 MKD | 23.5521 KRW = | 1 MKD | 2024-03-17 |
| 1 KRW = | 0.0425 MKD | 23.5521 KRW = | 1 MKD | 2024-03-16 |
| 1 KRW = | 0.0424 MKD | 23.5594 KRW = | 1 MKD | 2024-03-15 |
| 1 KRW = | 0.0428 MKD | 23.3731 KRW = | 1 MKD | 2024-03-14 |
| 1 KRW = | 0.0428 MKD | 23.3685 KRW = | 1 MKD | 2024-03-13 |
| 1 KRW = | 0.043 MKD | 23.237 KRW = | 1 MKD | 2024-03-12 |
| 1 KRW = | 0.043 MKD | 23.2328 KRW = | 1 MKD | 2024-03-11 |
| 1 KRW = | 0.0427 MKD | 23.3929 KRW = | 1 MKD | 2024-03-10 |
| 1 KRW = | 0.0427 MKD | 23.3948 KRW = | 1 MKD | 2024-03-09 |
| 1 KRW = | 0.0428 MKD | 23.3808 KRW = | 1 MKD | 2024-03-08 |
| 1 KRW = | 0.0425 MKD | 23.5144 KRW = | 1 MKD | 2024-03-07 |
| 1 KRW = | 0.0425 MKD | 23.5476 KRW = | 1 MKD | 2024-03-06 |
| 1 KRW = | 0.0426 MKD | 23.482 KRW = | 1 MKD | 2024-03-05 |
| 1 KRW = | 0.0426 MKD | 23.4492 KRW = | 1 MKD | 2024-03-04 |
| 1 KRW = | 0.0426 MKD | 23.4579 KRW = | 1 MKD | 2024-03-03 |
| 1 KRW = | 0.0426 MKD | 23.4579 KRW = | 1 MKD | 2024-03-02 |
| 1 KRW = | 0.0427 MKD | 23.4304 KRW = | 1 MKD | 2024-03-01 |
| 1 KRW = | 0.0425 MKD | 23.5236 KRW = | 1 MKD | 2024-02-29 |
| 1 KRW = | 0.0427 MKD | 23.4317 KRW = | 1 MKD | 2024-02-28 |
| 1 KRW = | 0.0427 MKD | 23.4375 KRW = | 1 MKD | 2024-02-27 |
| 1 KRW = | 0.0427 MKD | 23.4432 KRW = | 1 MKD | 2024-02-26 |
| 1 KRW = | 0.0427 MKD | 23.407 KRW = | 1 MKD | 2024-02-25 |
| 1 KRW = | 0.0427 MKD | 23.407 KRW = | 1 MKD | 2024-02-24 |
| 1 KRW = | 0.0427 MKD | 23.3993 KRW = | 1 MKD | 2024-02-23 |
| 1 KRW = | 0.0428 MKD | 23.3725 KRW = | 1 MKD | 2024-02-22 |
| 1 KRW = | 0.0427 MKD | 23.4159 KRW = | 1 MKD | 2024-02-21 |
| 1 KRW = | 0.0427 MKD | 23.3989 KRW = | 1 MKD | 2024-02-20 |
| 1 KRW = | 0.0428 MKD | 23.3517 KRW = | 1 MKD | 2024-02-19 |
| 1 KRW = | 0.0429 MKD | 23.3091 KRW = | 1 MKD | 2024-02-18 |
| 1 KRW = | 0.0429 MKD | 23.2854 KRW = | 1 MKD | 2024-02-17 |
| 1 KRW = | 0.0429 MKD | 23.2883 KRW = | 1 MKD | 2024-02-16 |
| 1 KRW = | 0.0431 MKD | 23.1995 KRW = | 1 MKD | 2024-02-15 |
| 1 KRW = | 0.0431 MKD | 23.1826 KRW = | 1 MKD | 2024-02-14 |
| 1 KRW = | 0.043 MKD | 23.2598 KRW = | 1 MKD | 2024-02-13 |
| 1 KRW = | 0.043 MKD | 23.2818 KRW = | 1 MKD | 2024-02-12 |
| 1 KRW = | 0.0429 MKD | 23.2976 KRW = | 1 MKD | 2024-02-11 |
| 1 KRW = | 0.0429 MKD | 23.2976 KRW = | 1 MKD | 2024-02-10 |
| 1 KRW = | 0.043 MKD | 23.2671 KRW = | 1 MKD | 2024-02-09 |
| 1 KRW = | 0.0429 MKD | 23.2949 KRW = | 1 MKD | 2024-02-08 |
| 1 KRW = | 0.0431 MKD | 23.1908 KRW = | 1 MKD | 2024-02-07 |
| 1 KRW = | 0.0431 MKD | 23.197 KRW = | 1 MKD | 2024-02-06 |
| 1 KRW = | 0.043 MKD | 23.2502 KRW = | 1 MKD | 2024-02-05 |
| 1 KRW = | 0.0426 MKD | 23.4893 KRW = | 1 MKD | 2024-02-04 |
| 1 KRW = | 0.0426 MKD | 23.4893 KRW = | 1 MKD | 2024-02-03 |
| 1 KRW = | 0.0427 MKD | 23.427 KRW = | 1 MKD | 2024-02-02 |
| 1 KRW = | 0.0427 MKD | 23.4175 KRW = | 1 MKD | 2024-02-01 |
| 1 KRW = | 0.0427 MKD | 23.4392 KRW = | 1 MKD | 2024-01-31 |
| 1 KRW = | 0.0428 MKD | 23.3803 KRW = | 1 MKD | 2024-01-30 |
| 1 KRW = | 0.0426 MKD | 23.4714 KRW = | 1 MKD | 2024-01-29 |
| 1 KRW = | 0.0424 MKD | 23.5801 KRW = | 1 MKD | 2024-01-28 |
| 1 KRW = | 0.0424 MKD | 23.5801 KRW = | 1 MKD | 2024-01-27 |
| 1 KRW = | 0.0425 MKD | 23.5262 KRW = | 1 MKD | 2024-01-26 |
| 1 KRW = | 0.0423 MKD | 23.6546 KRW = | 1 MKD | 2024-01-25 |
| 1 KRW = | 0.0423 MKD | 23.6326 KRW = | 1 MKD | 2024-01-24 |
| 1 KRW = | 0.0424 MKD | 23.6119 KRW = | 1 MKD | 2024-01-23 |
| 1 KRW = | 0.0422 MKD | 23.6932 KRW = | 1 MKD | 2024-01-22 |
| 1 KRW = | 0.0422 MKD | 23.702 KRW = | 1 MKD | 2024-01-21 |
| 1 KRW = | 0.0423 MKD | 23.6634 KRW = | 1 MKD | 2024-01-20 |
| 1 KRW = | 0.0424 MKD | 23.5653 KRW = | 1 MKD | 2024-01-19 |
| 1 KRW = | 0.0422 MKD | 23.6794 KRW = | 1 MKD | 2024-01-18 |
| 1 KRW = | 0.0421 MKD | 23.7572 KRW = | 1 MKD | 2024-01-17 |
| 1 KRW = | 0.0423 MKD | 23.6514 KRW = | 1 MKD | 2024-01-16 |
| 1 KRW = | 0.0426 MKD | 23.4673 KRW = | 1 MKD | 2024-01-15 |
| 1 KRW = | 0.0427 MKD | 23.4105 KRW = | 1 MKD | 2024-01-14 |
| 1 KRW = | 0.0427 MKD | 23.4105 KRW = | 1 MKD | 2024-01-13 |
| 1 KRW = | 0.0428 MKD | 23.384 KRW = | 1 MKD | 2024-01-12 |
| 1 KRW = | 0.0426 MKD | 23.4735 KRW = | 1 MKD | 2024-01-11 |
| 1 KRW = | 0.0426 MKD | 23.4808 KRW = | 1 MKD | 2024-01-10 |
| 1 KRW = | 0.0426 MKD | 23.4573 KRW = | 1 MKD | 2024-01-09 |
| 1 KRW = | 0.0427 MKD | 23.4391 KRW = | 1 MKD | 2024-01-08 |
| 1 KRW = | 0.0427 MKD | 23.4193 KRW = | 1 MKD | 2024-01-07 |
| 1 KRW = | 0.0427 MKD | 23.4193 KRW = | 1 MKD | 2024-01-06 |
| 1 KRW = | 0.0428 MKD | 23.376 KRW = | 1 MKD | 2024-01-05 |
| 1 KRW = | 0.0429 MKD | 23.3209 KRW = | 1 MKD | 2024-01-04 |
| 1 KRW = | 0.0431 MKD | 23.222 KRW = | 1 MKD | 2024-01-03 |
| 1 KRW = | 0.0427 MKD | 23.393 KRW = | 1 MKD | 2024-01-02 |
| 1 KRW = | 0.0431 MKD | 23.2192 KRW = | 1 MKD | 2024-01-01 |
| 1 KRW = | 0.0431 MKD | 23.2276 KRW = | 1 MKD | 2023-12-31 |
| 1 KRW = | 0.0431 MKD | 23.2251 KRW = | 1 MKD | 2023-12-30 |
| 1 KRW = | 0.0429 MKD | 23.2937 KRW = | 1 MKD | 2023-12-29 |
| 1 KRW = | 0.043 MKD | 23.2752 KRW = | 1 MKD | 2023-12-28 |
| 1 KRW = | 0.0431 MKD | 23.2179 KRW = | 1 MKD | 2023-12-27 |
| 1 KRW = | 0.0432 MKD | 23.1552 KRW = | 1 MKD | 2023-12-26 |
| 1 KRW = | 0.043 MKD | 23.2652 KRW = | 1 MKD | 2023-12-25 |
| 1 KRW = | 0.043 MKD | 23.2493 KRW = | 1 MKD | 2023-12-24 |
| 1 KRW = | 0.043 MKD | 23.2552 KRW = | 1 MKD | 2023-12-23 |
| 1 KRW = | 0.043 MKD | 23.2297 KRW = | 1 MKD | 2023-12-22 |
| 1 KRW = | 0.0431 MKD | 23.2283 KRW = | 1 MKD | 2023-12-21 |
| 1 KRW = | 0.0431 MKD | 23.1836 KRW = | 1 MKD | 2023-12-20 |
| 1 KRW = | 0.0431 MKD | 23.2158 KRW = | 1 MKD | 2023-12-19 |
| 1 KRW = | 0.0434 MKD | 23.0264 KRW = | 1 MKD | 2023-12-18 |
| 1 KRW = | 0.0435 MKD | 22.9965 KRW = | 1 MKD | 2023-12-17 |
| 1 KRW = | 0.0435 MKD | 22.9965 KRW = | 1 MKD | 2023-12-16 |
| 1 KRW = | 0.0432 MKD | 23.1235 KRW = | 1 MKD | 2023-12-15 |
| 1 KRW = | 0.0435 MKD | 22.9649 KRW = | 1 MKD | 2023-12-14 |
| 1 KRW = | 0.0433 MKD | 23.0851 KRW = | 1 MKD | 2023-12-13 |
| 1 KRW = | 0.0436 MKD | 22.9529 KRW = | 1 MKD | 2023-12-12 |
| 1 KRW = | 0.0433 MKD | 23.09 KRW = | 1 MKD | 2023-12-11 |
| 1 KRW = | 0.0433 MKD | 23.0751 KRW = | 1 MKD | 2023-12-10 |
| 1 KRW = | 0.0433 MKD | 23.0751 KRW = | 1 MKD | 2023-12-09 |
| 1 KRW = | 0.0435 MKD | 22.977 KRW = | 1 MKD | 2023-12-08 |
| 1 KRW = | 0.0433 MKD | 23.1096 KRW = | 1 MKD | 2023-12-07 |
| 1 KRW = | 0.0434 MKD | 23.0355 KRW = | 1 MKD | 2023-12-06 |
| 1 KRW = | 0.0432 MKD | 23.1364 KRW = | 1 MKD | 2023-12-05 |
| 1 KRW = | 0.0434 MKD | 23.0183 KRW = | 1 MKD | 2023-12-04 |
| 1 KRW = | 0.0436 MKD | 22.9548 KRW = | 1 MKD | 2023-12-03 |
| 1 KRW = | 0.0436 MKD | 22.9539 KRW = | 1 MKD | 2023-12-02 |
| 1 KRW = | 0.0433 MKD | 23.0738 KRW = | 1 MKD | 2023-12-01 |
| 1 KRW = | 0.0432 MKD | 23.1527 KRW = | 1 MKD | 2023-11-30 |
| 1 KRW = | 0.0434 MKD | 23.0234 KRW = | 1 MKD | 2023-11-29 |
| 1 KRW = | 0.0434 MKD | 23.0497 KRW = | 1 MKD | 2023-11-28 |
| 1 KRW = | 0.0432 MKD | 23.1301 KRW = | 1 MKD | 2023-11-27 |
| 1 KRW = | 0.0431 MKD | 23.2198 KRW = | 1 MKD | 2023-11-26 |
| 1 KRW = | 0.0432 MKD | 23.1583 KRW = | 1 MKD | 2023-11-25 |
| 1 KRW = | 0.0433 MKD | 23.1114 KRW = | 1 MKD | 2023-11-24 |
| 1 KRW = | 0.0435 MKD | 22.9826 KRW = | 1 MKD | 2023-11-23 |
| 1 KRW = | 0.0434 MKD | 23.0549 KRW = | 1 MKD | 2023-11-22 |
| 1 KRW = | 0.0435 MKD | 23.0039 KRW = | 1 MKD | 2023-11-21 |
| 1 KRW = | 0.0436 MKD | 22.9401 KRW = | 1 MKD | 2023-11-20 |
| 1 KRW = | 0.0435 MKD | 22.9746 KRW = | 1 MKD | 2023-11-19 |
| 1 KRW = | 0.0435 MKD | 22.9746 KRW = | 1 MKD | 2023-11-18 |
| 1 KRW = | 0.0439 MKD | 22.7647 KRW = | 1 MKD | 2023-11-17 |
| 1 KRW = | 0.0439 MKD | 22.7692 KRW = | 1 MKD | 2023-11-16 |
| 1 KRW = | 0.0436 MKD | 22.9125 KRW = | 1 MKD | 2023-11-15 |
| 1 KRW = | 0.0433 MKD | 23.0787 KRW = | 1 MKD | 2023-11-14 |
| 1 KRW = | 0.0436 MKD | 22.9566 KRW = | 1 MKD | 2023-11-13 |
| 1 KRW = | 0.0436 MKD | 22.9592 KRW = | 1 MKD | 2023-11-12 |
| 1 KRW = | 0.0436 MKD | 22.9592 KRW = | 1 MKD | 2023-11-11 |
| 1 KRW = | 0.0438 MKD | 22.8562 KRW = | 1 MKD | 2023-11-10 |
| 1 KRW = | 0.044 MKD | 22.7516 KRW = | 1 MKD | 2023-11-09 |
| 1 KRW = | 0.0439 MKD | 22.7682 KRW = | 1 MKD | 2023-11-08 |
| 1 KRW = | 0.0439 MKD | 22.7544 KRW = | 1 MKD | 2023-11-07 |
| 1 KRW = | 0.0442 MKD | 22.6109 KRW = | 1 MKD | 2023-11-06 |
| 1 KRW = | 0.0438 MKD | 22.8067 KRW = | 1 MKD | 2023-11-05 |
| 1 KRW = | 0.0438 MKD | 22.8067 KRW = | 1 MKD | 2023-11-04 |
| 1 KRW = | 0.0439 MKD | 22.791 KRW = | 1 MKD | 2023-11-03 |
| 1 KRW = | 0.0435 MKD | 22.9934 KRW = | 1 MKD | 2023-11-02 |
| 1 KRW = | 0.0429 MKD | 23.305 KRW = | 1 MKD | 2023-11-01 |
| 1 KRW = | 0.0428 MKD | 23.3762 KRW = | 1 MKD | 2023-10-31 |
| 1 KRW = | 0.0432 MKD | 23.1493 KRW = | 1 MKD | 2023-10-30 |
| 1 KRW = | 0.0429 MKD | 23.2867 KRW = | 1 MKD | 2023-10-29 |
| 1 KRW = | 0.0429 MKD | 23.2886 KRW = | 1 MKD | 2023-10-28 |
| 1 KRW = | 0.043 MKD | 23.2705 KRW = | 1 MKD | 2023-10-27 |
| 1 KRW = | 0.043 MKD | 23.2413 KRW = | 1 MKD | 2023-10-26 |
| 1 KRW = | 0.0431 MKD | 23.2193 KRW = | 1 MKD | 2023-10-25 |
| 1 KRW = | 0.0431 MKD | 23.204 KRW = | 1 MKD | 2023-10-24 |
| 1 KRW = | 0.043 MKD | 23.2374 KRW = | 1 MKD | 2023-10-23 |
| 1 KRW = | 0.043 MKD | 23.2404 KRW = | 1 MKD | 2023-10-22 |
| 1 KRW = | 0.043 MKD | 23.2404 KRW = | 1 MKD | 2023-10-21 |
| 1 KRW = | 0.043 MKD | 23.2681 KRW = | 1 MKD | 2023-10-20 |
| 1 KRW = | 0.043 MKD | 23.2591 KRW = | 1 MKD | 2023-10-19 |
| 1 KRW = | 0.0431 MKD | 23.1892 KRW = | 1 MKD | 2023-10-18 |
| 1 KRW = | 0.0431 MKD | 23.1853 KRW = | 1 MKD | 2023-10-17 |
| 1 KRW = | 0.0432 MKD | 23.1657 KRW = | 1 MKD | 2023-10-16 |
| 1 KRW = | 0.0433 MKD | 23.0877 KRW = | 1 MKD | 2023-10-15 |
| 1 KRW = | 0.0433 MKD | 23.0877 KRW = | 1 MKD | 2023-10-14 |
| 1 KRW = | 0.0433 MKD | 23.121 KRW = | 1 MKD | 2023-10-13 |
| 1 KRW = | 0.0434 MKD | 23.0496 KRW = | 1 MKD | 2023-10-12 |
| 1 KRW = | 0.0433 MKD | 23.1072 KRW = | 1 MKD | 2023-10-11 |
| 1 KRW = | 0.0432 MKD | 23.1264 KRW = | 1 MKD | 2023-10-10 |
| 1 KRW = | 0.0433 MKD | 23.1138 KRW = | 1 MKD | 2023-10-09 |
| 1 KRW = | 0.0432 MKD | 23.1688 KRW = | 1 MKD | 2023-10-08 |
| 1 KRW = | 0.0432 MKD | 23.1688 KRW = | 1 MKD | 2023-10-07 |
| 1 KRW = | 0.0433 MKD | 23.1086 KRW = | 1 MKD | 2023-10-06 |
| 1 KRW = | 0.0433 MKD | 23.078 KRW = | 1 MKD | 2023-10-05 |
| 1 KRW = | 0.0433 MKD | 23.099 KRW = | 1 MKD | 2023-10-04 |
| 1 KRW = | 0.0432 MKD | 23.1386 KRW = | 1 MKD | 2023-10-03 |
| 1 KRW = | 0.0431 MKD | 23.2195 KRW = | 1 MKD | 2023-10-02 |
| 1 KRW = | 0.043 MKD | 23.2815 KRW = | 1 MKD | 2023-10-01 |
| 1 KRW = | 0.043 MKD | 23.2815 KRW = | 1 MKD | 2023-09-30 |
| 1 KRW = | 0.043 MKD | 23.2711 KRW = | 1 MKD | 2023-09-29 |
| 1 KRW = | 0.0431 MKD | 23.1774 KRW = | 1 MKD | 2023-09-28 |
| 1 KRW = | 0.043 MKD | 23.2359 KRW = | 1 MKD | 2023-09-27 |
| 1 KRW = | 0.0434 MKD | 23.0664 KRW = | 1 MKD | 2023-09-26 |
| 1 KRW = | 0.0433 MKD | 23.0758 KRW = | 1 MKD | 2023-09-25 |
| 1 KRW = | 0.0432 MKD | 23.1394 KRW = | 1 MKD | 2023-09-24 |
| 1 KRW = | 0.0432 MKD | 23.1394 KRW = | 1 MKD | 2023-09-23 |
| 1 KRW = | 0.0432 MKD | 23.1318 KRW = | 1 MKD | 2023-09-22 |
| 1 KRW = | 0.0434 MKD | 23.0217 KRW = | 1 MKD | 2023-09-21 |
| 1 KRW = | 0.0434 MKD | 23.0331 KRW = | 1 MKD | 2023-09-20 |
| 1 KRW = | 0.0435 MKD | 22.985 KRW = | 1 MKD | 2023-09-19 |
| 1 KRW = | 0.0434 MKD | 23.055 KRW = | 1 MKD | 2023-09-18 |
| 1 KRW = | 0.0434 MKD | 23.0273 KRW = | 1 MKD | 2023-09-17 |
| 1 KRW = | 0.0434 MKD | 23.0273 KRW = | 1 MKD | 2023-09-16 |
| 1 KRW = | 0.0435 MKD | 22.9825 KRW = | 1 MKD | 2023-09-15 |
| 1 KRW = | 0.0432 MKD | 23.1284 KRW = | 1 MKD | 2023-09-14 |
| 1 KRW = | 0.0433 MKD | 23.0721 KRW = | 1 MKD | 2023-09-13 |
| 1 KRW = | 0.0433 MKD | 23.0731 KRW = | 1 MKD | 2023-09-12 |
| 1 KRW = | 0.0429 MKD | 23.3147 KRW = | 1 MKD | 2023-09-11 |
| 1 KRW = | 0.043 MKD | 23.2355 KRW = | 1 MKD | 2023-09-10 |
| 1 KRW = | 0.0431 MKD | 23.2143 KRW = | 1 MKD | 2023-09-09 |
| 1 KRW = | 0.0433 MKD | 23.0842 KRW = | 1 MKD | 2023-09-08 |
| 1 KRW = | 0.0431 MKD | 23.2037 KRW = | 1 MKD | 2023-09-07 |
| 1 KRW = | 0.0431 MKD | 23.2024 KRW = | 1 MKD | 2023-09-06 |
| 1 KRW = | 0.0434 MKD | 23.0356 KRW = | 1 MKD | 2023-09-05 |
| 1 KRW = | 0.0433 MKD | 23.0969 KRW = | 1 MKD | 2023-09-04 |
| 1 KRW = | 0.0432 MKD | 23.1404 KRW = | 1 MKD | 2023-09-03 |
| 1 KRW = | 0.0432 MKD | 23.1404 KRW = | 1 MKD | 2023-09-02 |
| 1 KRW = | 0.0428 MKD | 23.3591 KRW = | 1 MKD | 2023-09-01 |
| 1 KRW = | 0.0428 MKD | 23.3691 KRW = | 1 MKD | 2023-08-31 |
| 1 KRW = | 0.0429 MKD | 23.3026 KRW = | 1 MKD | 2023-08-30 |
| 1 KRW = | 0.043 MKD | 23.2379 KRW = | 1 MKD | 2023-08-29 |
| 1 KRW = | 0.043 MKD | 23.2567 KRW = | 1 MKD | 2023-08-28 |
| 1 KRW = | 0.043 MKD | 23.2464 KRW = | 1 MKD | 2023-08-27 |
| 1 KRW = | 0.043 MKD | 23.2464 KRW = | 1 MKD | 2023-08-26 |
| 1 KRW = | 0.0429 MKD | 23.3212 KRW = | 1 MKD | 2023-08-25 |
| 1 KRW = | 0.0427 MKD | 23.4368 KRW = | 1 MKD | 2023-08-24 |
| 1 KRW = | 0.0424 MKD | 23.5576 KRW = | 1 MKD | 2023-08-23 |
| 1 KRW = | 0.0421 MKD | 23.7732 KRW = | 1 MKD | 2023-08-22 |
| 1 KRW = | 0.0421 MKD | 23.7354 KRW = | 1 MKD | 2023-08-21 |
| 1 KRW = | 0.0422 MKD | 23.6877 KRW = | 1 MKD | 2023-08-20 |
| 1 KRW = | 0.0422 MKD | 23.6784 KRW = | 1 MKD | 2023-08-19 |
| 1 KRW = | 0.0423 MKD | 23.6662 KRW = | 1 MKD | 2023-08-18 |
| 1 KRW = | 0.0423 MKD | 23.6673 KRW = | 1 MKD | 2023-08-17 |
| 1 KRW = | 0.0423 MKD | 23.6576 KRW = | 1 MKD | 2023-08-16 |
| 1 KRW = | 0.0423 MKD | 23.6444 KRW = | 1 MKD | 2023-08-15 |
| 1 KRW = | 0.0423 MKD | 23.6148 KRW = | 1 MKD | 2023-08-14 |
| 1 KRW = | 0.0422 MKD | 23.6763 KRW = | 1 MKD | 2023-08-13 |
| 1 KRW = | 0.0422 MKD | 23.6763 KRW = | 1 MKD | 2023-08-12 |
| 1 KRW = | 0.0426 MKD | 23.4933 KRW = | 1 MKD | 2023-08-11 |
| 1 KRW = | 0.0427 MKD | 23.3923 KRW = | 1 MKD | 2023-08-10 |
| 1 KRW = | 0.0423 MKD | 23.6542 KRW = | 1 MKD | 2023-08-09 |
| 1 KRW = | 0.0429 MKD | 23.3176 KRW = | 1 MKD | 2023-08-08 |
| 1 KRW = | 0.0431 MKD | 23.2102 KRW = | 1 MKD | 2023-08-07 |
| 1 KRW = | 0.0429 MKD | 23.3349 KRW = | 1 MKD | 2023-08-06 |
| 1 KRW = | 0.0429 MKD | 23.3349 KRW = | 1 MKD | 2023-08-05 |
| 1 KRW = | 0.0433 MKD | 23.1074 KRW = | 1 MKD | 2023-08-04 |
| 1 KRW = | 0.0433 MKD | 23.0703 KRW = | 1 MKD | 2023-08-03 |
| 1 KRW = | 0.0435 MKD | 22.9634 KRW = | 1 MKD | 2023-08-02 |
| 1 KRW = | 0.0439 MKD | 22.7701 KRW = | 1 MKD | 2023-08-01 |
| 1 KRW = | 0.0438 MKD | 22.8289 KRW = | 1 MKD | 2023-07-31 |
| 1 KRW = | 0.0438 MKD | 22.8107 KRW = | 1 MKD | 2023-07-30 |
| 1 KRW = | 0.0438 MKD | 22.8107 KRW = | 1 MKD | 2023-07-29 |
| 1 KRW = | 0.0438 MKD | 22.8379 KRW = | 1 MKD | 2023-07-28 |
| 1 KRW = | 0.0435 MKD | 22.9959 KRW = | 1 MKD | 2023-07-27 |
| 1 KRW = | 0.0436 MKD | 22.9261 KRW = | 1 MKD | 2023-07-26 |
| 1 KRW = | 0.0434 MKD | 23.0418 KRW = | 1 MKD | 2023-07-25 |
| 1 KRW = | 0.0432 MKD | 23.1659 KRW = | 1 MKD | 2023-07-24 |
| 1 KRW = | 0.0429 MKD | 23.2829 KRW = | 1 MKD | 2023-07-23 |
| 1 KRW = | 0.0429 MKD | 23.2829 KRW = | 1 MKD | 2023-07-22 |
| 1 KRW = | 0.0432 MKD | 23.1418 KRW = | 1 MKD | 2023-07-21 |
| 1 KRW = | 0.0434 MKD | 23.0426 KRW = | 1 MKD | 2023-07-20 |
| 1 KRW = | 0.0434 MKD | 23.0495 KRW = | 1 MKD | 2023-07-19 |
| 1 KRW = | 0.0433 MKD | 23.0721 KRW = | 1 MKD | 2023-07-18 |
| 1 KRW = | 0.0432 MKD | 23.157 KRW = | 1 MKD | 2023-07-17 |
| 1 KRW = | 0.0432 MKD | 23.1749 KRW = | 1 MKD | 2023-07-16 |
| 1 KRW = | 0.0432 MKD | 23.1749 KRW = | 1 MKD | 2023-07-15 |
| 1 KRW = | 0.0433 MKD | 23.0918 KRW = | 1 MKD | 2023-07-14 |
| 1 KRW = | 0.0434 MKD | 23.0292 KRW = | 1 MKD | 2023-07-13 |
| 1 KRW = | 0.0433 MKD | 23.0947 KRW = | 1 MKD | 2023-07-12 |
| 1 KRW = | 0.0431 MKD | 23.1862 KRW = | 1 MKD | 2023-07-11 |
| 1 KRW = | 0.0433 MKD | 23.0979 KRW = | 1 MKD | 2023-07-10 |
| 1 KRW = | 0.0432 MKD | 23.1392 KRW = | 1 MKD | 2023-07-09 |
| 1 KRW = | 0.0432 MKD | 23.1392 KRW = | 1 MKD | 2023-07-08 |
| 1 KRW = | 0.0432 MKD | 23.1258 KRW = | 1 MKD | 2023-07-07 |
| 1 KRW = | 0.0435 MKD | 22.9815 KRW = | 1 MKD | 2023-07-06 |
| 1 KRW = | 0.0437 MKD | 22.8939 KRW = | 1 MKD | 2023-07-05 |
| 1 KRW = | 0.0434 MKD | 23.0512 KRW = | 1 MKD | 2023-07-04 |
| 1 KRW = | 0.0428 MKD | 23.3555 KRW = | 1 MKD | 2023-07-03 |
| 1 KRW = | 0.0431 MKD | 23.2205 KRW = | 1 MKD | 2023-07-02 |
| 1 KRW = | 0.0431 MKD | 23.2205 KRW = | 1 MKD | 2023-07-01 |
| 1 KRW = | 0.0428 MKD | 23.3701 KRW = | 1 MKD | 2023-06-30 |
| 1 KRW = | 0.0431 MKD | 23.2167 KRW = | 1 MKD | 2023-06-29 |
| 1 KRW = | 0.0432 MKD | 23.1344 KRW = | 1 MKD | 2023-06-28 |
| 1 KRW = | 0.0433 MKD | 23.1181 KRW = | 1 MKD | 2023-06-27 |
| 1 KRW = | 0.0431 MKD | 23.1965 KRW = | 1 MKD | 2023-06-26 |
| 1 KRW = | 0.043 MKD | 23.2308 KRW = | 1 MKD | 2023-06-25 |
| 1 KRW = | 0.0437 MKD | 22.8578 KRW = | 1 MKD | 2023-06-23 |
| 1 KRW = | 0.0435 MKD | 22.9859 KRW = | 1 MKD | 2023-06-22 |
| 1 KRW = | 0.0438 MKD | 22.8289 KRW = | 1 MKD | 2023-06-21 |
| 1 KRW = | 0.044 MKD | 22.7053 KRW = | 1 MKD | 2023-06-20 |
| 1 KRW = | 0.0442 MKD | 22.6182 KRW = | 1 MKD | 2023-06-19 |
| 1 KRW = | 0.044 MKD | 22.73 KRW = | 1 MKD | 2023-06-18 |
| 1 KRW = | 0.044 MKD | 22.7161 KRW = | 1 MKD | 2023-06-17 |
| 1 KRW = | 0.0443 MKD | 22.5631 KRW = | 1 MKD | 2023-06-16 |
| 1 KRW = | 0.0446 MKD | 22.3989 KRW = | 1 MKD | 2023-06-15 |
| 1 KRW = | 0.045 MKD | 22.2307 KRW = | 1 MKD | 2023-06-14 |
| 1 KRW = | 0.0444 MKD | 22.5049 KRW = | 1 MKD | 2023-06-13 |
| 1 KRW = | 0.0444 MKD | 22.5384 KRW = | 1 MKD | 2023-06-12 |
| 1 KRW = | 0.0444 MKD | 22.5334 KRW = | 1 MKD | 2023-06-11 |
| 1 KRW = | 0.0444 MKD | 22.5334 KRW = | 1 MKD | 2023-06-10 |
| 1 KRW = | 0.044 MKD | 22.7144 KRW = | 1 MKD | 2023-06-09 |
| 1 KRW = | 0.0439 MKD | 22.7853 KRW = | 1 MKD | 2023-06-08 |
| 1 KRW = | 0.0443 MKD | 22.5575 KRW = | 1 MKD | 2023-06-07 |
| 1 KRW = | 0.0443 MKD | 22.5819 KRW = | 1 MKD | 2023-06-06 |
| 1 KRW = | 0.044 MKD | 22.7065 KRW = | 1 MKD | 2023-06-05 |
| 1 KRW = | 0.044 MKD | 22.7387 KRW = | 1 MKD | 2023-06-04 |
| 1 KRW = | 0.0438 MKD | 22.8252 KRW = | 1 MKD | 2023-06-03 |
| 1 KRW = | 0.0436 MKD | 22.934 KRW = | 1 MKD | 2023-06-02 |
| 1 KRW = | 0.0437 MKD | 22.8997 KRW = | 1 MKD | 2023-06-01 |
| 1 KRW = | 0.0437 MKD | 22.871 KRW = | 1 MKD | 2023-05-31 |
| 1 KRW = | 0.0435 MKD | 23.0064 KRW = | 1 MKD | 2023-05-30 |
| 1 KRW = | 0.0434 MKD | 23.0372 KRW = | 1 MKD | 2023-05-29 |
| 1 KRW = | 0.0433 MKD | 23.0828 KRW = | 1 MKD | 2023-05-28 |
| 1 KRW = | 0.0433 MKD | 23.0828 KRW = | 1 MKD | 2023-05-27 |
| 1 KRW = | 0.0432 MKD | 23.1739 KRW = | 1 MKD | 2023-05-26 |
| 1 KRW = | 0.0435 MKD | 23 KRW = | 1 MKD | 2023-05-25 |
| 1 KRW = | 0.0434 MKD | 23.0636 KRW = | 1 MKD | 2023-05-24 |
| 1 KRW = | 0.0434 MKD | 23.0404 KRW = | 1 MKD | 2023-05-23 |
| 1 KRW = | 0.043 MKD | 23.2808 KRW = | 1 MKD | 2023-05-22 |
| 1 KRW = | 0.043 MKD | 23.281 KRW = | 1 MKD | 2023-05-21 |
| 1 KRW = | 0.0431 MKD | 23.2164 KRW = | 1 MKD | 2023-05-20 |
| 1 KRW = | 0.0429 MKD | 23.3253 KRW = | 1 MKD | 2023-05-19 |
| 1 KRW = | 0.0426 MKD | 23.4596 KRW = | 1 MKD | 2023-05-18 |
| 1 KRW = | 0.0423 MKD | 23.6545 KRW = | 1 MKD | 2023-05-17 |
| 1 KRW = | 0.0424 MKD | 23.567 KRW = | 1 MKD | 2023-05-16 |
| 1 KRW = | 0.042 MKD | 23.8338 KRW = | 1 MKD | 2023-05-15 |
| 1 KRW = | 0.042 MKD | 23.8329 KRW = | 1 MKD | 2023-05-14 |
| 1 KRW = | 0.0421 MKD | 23.7415 KRW = | 1 MKD | 2023-05-13 |
| 1 KRW = | 0.0424 MKD | 23.5615 KRW = | 1 MKD | 2023-05-12 |
| 1 KRW = | 0.0426 MKD | 23.4772 KRW = | 1 MKD | 2023-05-11 |
| 1 KRW = | 0.0424 MKD | 23.582 KRW = | 1 MKD | 2023-05-10 |
| 1 KRW = | 0.0424 MKD | 23.5927 KRW = | 1 MKD | 2023-05-09 |
| 1 KRW = | 0.0424 MKD | 23.5844 KRW = | 1 MKD | 2023-05-08 |
| 1 KRW = | 0.0424 MKD | 23.5846 KRW = | 1 MKD | 2023-05-07 |
| 1 KRW = | 0.0424 MKD | 23.5846 KRW = | 1 MKD | 2023-05-06 |
| 1 KRW = | 0.0423 MKD | 23.6246 KRW = | 1 MKD | 2023-05-05 |
| 1 KRW = | 0.0417 MKD | 23.9775 KRW = | 1 MKD | 2023-05-04 |
| 1 KRW = | 0.0418 MKD | 23.9325 KRW = | 1 MKD | 2023-05-03 |
| 1 KRW = | 0.0417 MKD | 23.9897 KRW = | 1 MKD | 2023-05-02 |
| 1 KRW = | 0.0414 MKD | 24.1753 KRW = | 1 MKD | 2023-05-01 |
| 1 KRW = | 0.0414 MKD | 24.1753 KRW = | 1 MKD | 2023-04-30 |
| 1 KRW = | 0.0419 MKD | 23.8586 KRW = | 1 MKD | 2023-04-29 |
| 1 KRW = | 0.0417 MKD | 23.9721 KRW = | 1 MKD | 2023-04-28 |
| 1 KRW = | 0.0417 MKD | 23.9804 KRW = | 1 MKD | 2023-04-27 |