Last Year History for KRW/COP
| KRW | COP | KRW | COP | Date |
|---|---|---|---|---|
| 1 KRW = | 2.8765 COP | 0.3476 KRW = | 1 COP | 2024-04-26 |
| 1 KRW = | 2.8685 COP | 0.3486 KRW = | 1 COP | 2024-04-25 |
| 1 KRW = | 2.8396 COP | 0.3522 KRW = | 1 COP | 2024-04-24 |
| 1 KRW = | 2.8377 COP | 0.3524 KRW = | 1 COP | 2024-04-23 |
| 1 KRW = | 2.8383 COP | 0.3523 KRW = | 1 COP | 2024-04-22 |
| 1 KRW = | 2.8519 COP | 0.3506 KRW = | 1 COP | 2024-04-21 |
| 1 KRW = | 2.8519 COP | 0.3506 KRW = | 1 COP | 2024-04-20 |
| 1 KRW = | 2.8459 COP | 0.3514 KRW = | 1 COP | 2024-04-19 |
| 1 KRW = | 2.8311 COP | 0.3532 KRW = | 1 COP | 2024-04-18 |
| 1 KRW = | 2.8381 COP | 0.3523 KRW = | 1 COP | 2024-04-17 |
| 1 KRW = | 2.7903 COP | 0.3584 KRW = | 1 COP | 2024-04-16 |
| 1 KRW = | 2.7578 COP | 0.3626 KRW = | 1 COP | 2024-04-15 |
| 1 KRW = | 2.7632 COP | 0.3619 KRW = | 1 COP | 2024-04-14 |
| 1 KRW = | 2.7953 COP | 0.3577 KRW = | 1 COP | 2024-04-13 |
| 1 KRW = | 2.7701 COP | 0.361 KRW = | 1 COP | 2024-04-12 |
| 1 KRW = | 2.7762 COP | 0.3602 KRW = | 1 COP | 2024-04-11 |
| 1 KRW = | 2.7891 COP | 0.3585 KRW = | 1 COP | 2024-04-10 |
| 1 KRW = | 2.7865 COP | 0.3589 KRW = | 1 COP | 2024-04-09 |
| 1 KRW = | 2.7841 COP | 0.3592 KRW = | 1 COP | 2024-04-08 |
| 1 KRW = | 2.7913 COP | 0.3583 KRW = | 1 COP | 2024-04-07 |
| 1 KRW = | 2.7913 COP | 0.3583 KRW = | 1 COP | 2024-04-06 |
| 1 KRW = | 2.7921 COP | 0.3582 KRW = | 1 COP | 2024-04-05 |
| 1 KRW = | 2.8299 COP | 0.3534 KRW = | 1 COP | 2024-04-04 |
| 1 KRW = | 2.8378 COP | 0.3524 KRW = | 1 COP | 2024-04-03 |
| 1 KRW = | 2.8609 COP | 0.3495 KRW = | 1 COP | 2024-04-02 |
| 1 KRW = | 2.8603 COP | 0.3496 KRW = | 1 COP | 2024-04-01 |
| 1 KRW = | 2.865 COP | 0.349 KRW = | 1 COP | 2024-03-31 |
| 1 KRW = | 2.865 COP | 0.349 KRW = | 1 COP | 2024-03-30 |
| 1 KRW = | 2.8684 COP | 0.3486 KRW = | 1 COP | 2024-03-29 |
| 1 KRW = | 2.8553 COP | 0.3502 KRW = | 1 COP | 2024-03-28 |
| 1 KRW = | 2.8664 COP | 0.3489 KRW = | 1 COP | 2024-03-27 |
| 1 KRW = | 2.8988 COP | 0.345 KRW = | 1 COP | 2024-03-26 |
| 1 KRW = | 2.9054 COP | 0.3442 KRW = | 1 COP | 2024-03-25 |
| 1 KRW = | 2.8893 COP | 0.3461 KRW = | 1 COP | 2024-03-24 |
| 1 KRW = | 2.8893 COP | 0.3461 KRW = | 1 COP | 2024-03-23 |
| 1 KRW = | 2.8936 COP | 0.3456 KRW = | 1 COP | 2024-03-22 |
| 1 KRW = | 2.9087 COP | 0.3438 KRW = | 1 COP | 2024-03-21 |
| 1 KRW = | 2.8901 COP | 0.346 KRW = | 1 COP | 2024-03-20 |
| 1 KRW = | 2.9024 COP | 0.3445 KRW = | 1 COP | 2024-03-19 |
| 1 KRW = | 2.9193 COP | 0.3425 KRW = | 1 COP | 2024-03-18 |
| 1 KRW = | 2.9273 COP | 0.3416 KRW = | 1 COP | 2024-03-17 |
| 1 KRW = | 2.9273 COP | 0.3416 KRW = | 1 COP | 2024-03-16 |
| 1 KRW = | 2.9419 COP | 0.3399 KRW = | 1 COP | 2024-03-15 |
| 1 KRW = | 2.9646 COP | 0.3373 KRW = | 1 COP | 2024-03-14 |
| 1 KRW = | 2.973 COP | 0.3364 KRW = | 1 COP | 2024-03-13 |
| 1 KRW = | 2.9856 COP | 0.3349 KRW = | 1 COP | 2024-03-12 |
| 1 KRW = | 2.9829 COP | 0.3352 KRW = | 1 COP | 2024-03-11 |
| 1 KRW = | 2.9702 COP | 0.3367 KRW = | 1 COP | 2024-03-10 |
| 1 KRW = | 2.9702 COP | 0.3367 KRW = | 1 COP | 2024-03-09 |
| 1 KRW = | 2.973 COP | 0.3364 KRW = | 1 COP | 2024-03-08 |
| 1 KRW = | 2.9513 COP | 0.3388 KRW = | 1 COP | 2024-03-07 |
| 1 KRW = | 2.9549 COP | 0.3384 KRW = | 1 COP | 2024-03-06 |
| 1 KRW = | 2.9587 COP | 0.338 KRW = | 1 COP | 2024-03-05 |
| 1 KRW = | 2.9602 COP | 0.3378 KRW = | 1 COP | 2024-03-04 |
| 1 KRW = | 2.938 COP | 0.3404 KRW = | 1 COP | 2024-03-03 |
| 1 KRW = | 2.938 COP | 0.3404 KRW = | 1 COP | 2024-03-02 |
| 1 KRW = | 2.9409 COP | 0.34 KRW = | 1 COP | 2024-03-01 |
| 1 KRW = | 2.9371 COP | 0.3405 KRW = | 1 COP | 2024-02-29 |
| 1 KRW = | 2.9448 COP | 0.3396 KRW = | 1 COP | 2024-02-28 |
| 1 KRW = | 2.977 COP | 0.3359 KRW = | 1 COP | 2024-02-27 |
| 1 KRW = | 2.9478 COP | 0.3392 KRW = | 1 COP | 2024-02-26 |
| 1 KRW = | 2.949 COP | 0.3391 KRW = | 1 COP | 2024-02-25 |
| 1 KRW = | 2.949 COP | 0.3391 KRW = | 1 COP | 2024-02-24 |
| 1 KRW = | 2.9496 COP | 0.339 KRW = | 1 COP | 2024-02-23 |
| 1 KRW = | 2.9618 COP | 0.3376 KRW = | 1 COP | 2024-02-22 |
| 1 KRW = | 2.9364 COP | 0.3406 KRW = | 1 COP | 2024-02-21 |
| 1 KRW = | 2.9365 COP | 0.3405 KRW = | 1 COP | 2024-02-20 |
| 1 KRW = | 2.9269 COP | 0.3417 KRW = | 1 COP | 2024-02-19 |
| 1 KRW = | 2.9338 COP | 0.3409 KRW = | 1 COP | 2024-02-18 |
| 1 KRW = | 2.9351 COP | 0.3407 KRW = | 1 COP | 2024-02-17 |
| 1 KRW = | 2.9322 COP | 0.341 KRW = | 1 COP | 2024-02-16 |
| 1 KRW = | 2.9392 COP | 0.3402 KRW = | 1 COP | 2024-02-15 |
| 1 KRW = | 2.9414 COP | 0.34 KRW = | 1 COP | 2024-02-14 |
| 1 KRW = | 2.9413 COP | 0.34 KRW = | 1 COP | 2024-02-13 |
| 1 KRW = | 2.9558 COP | 0.3383 KRW = | 1 COP | 2024-02-12 |
| 1 KRW = | 2.9581 COP | 0.3381 KRW = | 1 COP | 2024-02-11 |
| 1 KRW = | 2.9581 COP | 0.3381 KRW = | 1 COP | 2024-02-10 |
| 1 KRW = | 2.9641 COP | 0.3374 KRW = | 1 COP | 2024-02-09 |
| 1 KRW = | 2.9736 COP | 0.3363 KRW = | 1 COP | 2024-02-08 |
| 1 KRW = | 2.977 COP | 0.3359 KRW = | 1 COP | 2024-02-07 |
| 1 KRW = | 2.9807 COP | 0.3355 KRW = | 1 COP | 2024-02-06 |
| 1 KRW = | 2.9439 COP | 0.3397 KRW = | 1 COP | 2024-02-05 |
| 1 KRW = | 2.9378 COP | 0.3404 KRW = | 1 COP | 2024-02-04 |
| 1 KRW = | 2.9378 COP | 0.3404 KRW = | 1 COP | 2024-02-03 |
| 1 KRW = | 2.9354 COP | 0.3407 KRW = | 1 COP | 2024-02-02 |
| 1 KRW = | 2.9341 COP | 0.3408 KRW = | 1 COP | 2024-02-01 |
| 1 KRW = | 2.9391 COP | 0.3402 KRW = | 1 COP | 2024-01-31 |
| 1 KRW = | 2.9545 COP | 0.3385 KRW = | 1 COP | 2024-01-30 |
| 1 KRW = | 2.9464 COP | 0.3394 KRW = | 1 COP | 2024-01-29 |
| 1 KRW = | 2.9454 COP | 0.3395 KRW = | 1 COP | 2024-01-28 |
| 1 KRW = | 2.9454 COP | 0.3395 KRW = | 1 COP | 2024-01-27 |
| 1 KRW = | 2.9524 COP | 0.3387 KRW = | 1 COP | 2024-01-26 |
| 1 KRW = | 2.9311 COP | 0.3412 KRW = | 1 COP | 2024-01-25 |
| 1 KRW = | 2.9668 COP | 0.3371 KRW = | 1 COP | 2024-01-24 |
| 1 KRW = | 2.9155 COP | 0.343 KRW = | 1 COP | 2024-01-23 |
| 1 KRW = | 2.9202 COP | 0.3424 KRW = | 1 COP | 2024-01-22 |
| 1 KRW = | 2.926 COP | 0.3418 KRW = | 1 COP | 2024-01-21 |
| 1 KRW = | 2.9277 COP | 0.3416 KRW = | 1 COP | 2024-01-20 |
| 1 KRW = | 2.9408 COP | 0.34 KRW = | 1 COP | 2024-01-19 |
| 1 KRW = | 2.9591 COP | 0.3379 KRW = | 1 COP | 2024-01-18 |
| 1 KRW = | 2.9341 COP | 0.3408 KRW = | 1 COP | 2024-01-17 |
| 1 KRW = | 2.925 COP | 0.3419 KRW = | 1 COP | 2024-01-16 |
| 1 KRW = | 2.9687 COP | 0.3369 KRW = | 1 COP | 2024-01-15 |
| 1 KRW = | 2.979 COP | 0.3357 KRW = | 1 COP | 2024-01-14 |
| 1 KRW = | 2.979 COP | 0.3357 KRW = | 1 COP | 2024-01-13 |
| 1 KRW = | 2.9856 COP | 0.3349 KRW = | 1 COP | 2024-01-12 |
| 1 KRW = | 2.9904 COP | 0.3344 KRW = | 1 COP | 2024-01-11 |
| 1 KRW = | 2.9874 COP | 0.3347 KRW = | 1 COP | 2024-01-10 |
| 1 KRW = | 2.9436 COP | 0.3397 KRW = | 1 COP | 2024-01-09 |
| 1 KRW = | 2.973 COP | 0.3364 KRW = | 1 COP | 2024-01-08 |
| 1 KRW = | 2.9778 COP | 0.3358 KRW = | 1 COP | 2024-01-07 |
| 1 KRW = | 2.9614 COP | 0.3377 KRW = | 1 COP | 2024-01-06 |
| 1 KRW = | 2.9812 COP | 0.3354 KRW = | 1 COP | 2024-01-05 |
| 1 KRW = | 2.978 COP | 0.3358 KRW = | 1 COP | 2024-01-04 |
| 1 KRW = | 2.9706 COP | 0.3366 KRW = | 1 COP | 2024-01-03 |
| 1 KRW = | 2.9665 COP | 0.3371 KRW = | 1 COP | 2024-01-02 |
| 1 KRW = | 2.9983 COP | 0.3335 KRW = | 1 COP | 2024-01-01 |
| 1 KRW = | 2.9983 COP | 0.3335 KRW = | 1 COP | 2023-12-31 |
| 1 KRW = | 2.9936 COP | 0.334 KRW = | 1 COP | 2023-12-30 |
| 1 KRW = | 2.9921 COP | 0.3342 KRW = | 1 COP | 2023-12-29 |
| 1 KRW = | 2.9798 COP | 0.3356 KRW = | 1 COP | 2023-12-28 |
| 1 KRW = | 2.9795 COP | 0.3356 KRW = | 1 COP | 2023-12-27 |
| 1 KRW = | 3.0538 COP | 0.3275 KRW = | 1 COP | 2023-12-26 |
| 1 KRW = | 3.0433 COP | 0.3286 KRW = | 1 COP | 2023-12-25 |
| 1 KRW = | 3.0371 COP | 0.3293 KRW = | 1 COP | 2023-12-24 |
| 1 KRW = | 3.0007 COP | 0.3333 KRW = | 1 COP | 2023-12-23 |
| 1 KRW = | 3.0383 COP | 0.3291 KRW = | 1 COP | 2023-12-22 |
| 1 KRW = | 3.0168 COP | 0.3315 KRW = | 1 COP | 2023-12-21 |
| 1 KRW = | 3.028 COP | 0.3303 KRW = | 1 COP | 2023-12-20 |
| 1 KRW = | 3.0086 COP | 0.3324 KRW = | 1 COP | 2023-12-19 |
| 1 KRW = | 3.0731 COP | 0.3254 KRW = | 1 COP | 2023-12-18 |
| 1 KRW = | 3.0738 COP | 0.3253 KRW = | 1 COP | 2023-12-17 |
| 1 KRW = | 3.0363 COP | 0.3293 KRW = | 1 COP | 2023-12-16 |
| 1 KRW = | 3.0577 COP | 0.327 KRW = | 1 COP | 2023-12-15 |
| 1 KRW = | 3.0619 COP | 0.3266 KRW = | 1 COP | 2023-12-14 |
| 1 KRW = | 3.0225 COP | 0.3308 KRW = | 1 COP | 2023-12-13 |
| 1 KRW = | 3.0305 COP | 0.33 KRW = | 1 COP | 2023-12-12 |
| 1 KRW = | 3.0213 COP | 0.331 KRW = | 1 COP | 2023-12-11 |
| 1 KRW = | 3.0291 COP | 0.3301 KRW = | 1 COP | 2023-12-10 |
| 1 KRW = | 3.0291 COP | 0.3301 KRW = | 1 COP | 2023-12-09 |
| 1 KRW = | 3.0521 COP | 0.3276 KRW = | 1 COP | 2023-12-08 |
| 1 KRW = | 3.033 COP | 0.3297 KRW = | 1 COP | 2023-12-07 |
| 1 KRW = | 3.0647 COP | 0.3263 KRW = | 1 COP | 2023-12-06 |
| 1 KRW = | 3.057 COP | 0.3271 KRW = | 1 COP | 2023-12-05 |
| 1 KRW = | 3.0867 COP | 0.324 KRW = | 1 COP | 2023-12-04 |
| 1 KRW = | 3.0943 COP | 0.3232 KRW = | 1 COP | 2023-12-03 |
| 1 KRW = | 3.0533 COP | 0.3275 KRW = | 1 COP | 2023-12-02 |
| 1 KRW = | 3.081 COP | 0.3246 KRW = | 1 COP | 2023-12-01 |
| 1 KRW = | 3.0708 COP | 0.3256 KRW = | 1 COP | 2023-11-30 |
| 1 KRW = | 3.0598 COP | 0.3268 KRW = | 1 COP | 2023-11-29 |
| 1 KRW = | 3.0948 COP | 0.3231 KRW = | 1 COP | 2023-11-28 |
| 1 KRW = | 3.1039 COP | 0.3222 KRW = | 1 COP | 2023-11-27 |
| 1 KRW = | 3.103 COP | 0.3223 KRW = | 1 COP | 2023-11-26 |
| 1 KRW = | 3.0924 COP | 0.3234 KRW = | 1 COP | 2023-11-25 |
| 1 KRW = | 3.113 COP | 0.3212 KRW = | 1 COP | 2023-11-24 |
| 1 KRW = | 3.1297 COP | 0.3195 KRW = | 1 COP | 2023-11-23 |
| 1 KRW = | 3.1291 COP | 0.3196 KRW = | 1 COP | 2023-11-22 |
| 1 KRW = | 3.1108 COP | 0.3215 KRW = | 1 COP | 2023-11-21 |
| 1 KRW = | 3.1613 COP | 0.3163 KRW = | 1 COP | 2023-11-20 |
| 1 KRW = | 3.1372 COP | 0.3188 KRW = | 1 COP | 2023-11-19 |
| 1 KRW = | 3.1372 COP | 0.3188 KRW = | 1 COP | 2023-11-18 |
| 1 KRW = | 3.1675 COP | 0.3157 KRW = | 1 COP | 2023-11-17 |
| 1 KRW = | 3.1156 COP | 0.321 KRW = | 1 COP | 2023-11-16 |
| 1 KRW = | 3.047 COP | 0.3282 KRW = | 1 COP | 2023-11-15 |
| 1 KRW = | 3.035 COP | 0.3295 KRW = | 1 COP | 2023-11-14 |
| 1 KRW = | 3.055 COP | 0.3273 KRW = | 1 COP | 2023-11-13 |
| 1 KRW = | 3.0516 COP | 0.3277 KRW = | 1 COP | 2023-11-12 |
| 1 KRW = | 3.0527 COP | 0.3276 KRW = | 1 COP | 2023-11-11 |
| 1 KRW = | 3.0764 COP | 0.3251 KRW = | 1 COP | 2023-11-10 |
| 1 KRW = | 3.1179 COP | 0.3207 KRW = | 1 COP | 2023-11-09 |
| 1 KRW = | 3.0557 COP | 0.3273 KRW = | 1 COP | 2023-11-08 |
| 1 KRW = | 3.037 COP | 0.3293 KRW = | 1 COP | 2023-11-07 |
| 1 KRW = | 3.0693 COP | 0.3258 KRW = | 1 COP | 2023-11-06 |
| 1 KRW = | 3.0477 COP | 0.3281 KRW = | 1 COP | 2023-11-05 |
| 1 KRW = | 3.0477 COP | 0.3281 KRW = | 1 COP | 2023-11-04 |
| 1 KRW = | 3.0697 COP | 0.3258 KRW = | 1 COP | 2023-11-03 |
| 1 KRW = | 3.0688 COP | 0.3259 KRW = | 1 COP | 2023-11-02 |
| 1 KRW = | 3.0278 COP | 0.3303 KRW = | 1 COP | 2023-11-01 |
| 1 KRW = | 3.0086 COP | 0.3324 KRW = | 1 COP | 2023-10-31 |
| 1 KRW = | 3.0527 COP | 0.3276 KRW = | 1 COP | 2023-10-30 |
| 1 KRW = | 3.0449 COP | 0.3284 KRW = | 1 COP | 2023-10-29 |
| 1 KRW = | 3.0294 COP | 0.3301 KRW = | 1 COP | 2023-10-28 |
| 1 KRW = | 3.054 COP | 0.3274 KRW = | 1 COP | 2023-10-27 |
| 1 KRW = | 3.0835 COP | 0.3243 KRW = | 1 COP | 2023-10-26 |
| 1 KRW = | 3.1187 COP | 0.3206 KRW = | 1 COP | 2023-10-25 |
| 1 KRW = | 3.1346 COP | 0.319 KRW = | 1 COP | 2023-10-24 |
| 1 KRW = | 3.1293 COP | 0.3196 KRW = | 1 COP | 2023-10-23 |
| 1 KRW = | 3.155 COP | 0.317 KRW = | 1 COP | 2023-10-22 |
| 1 KRW = | 3.1344 COP | 0.319 KRW = | 1 COP | 2023-10-21 |
| 1 KRW = | 3.1515 COP | 0.3173 KRW = | 1 COP | 2023-10-20 |
| 1 KRW = | 3.1271 COP | 0.3198 KRW = | 1 COP | 2023-10-19 |
| 1 KRW = | 3.1061 COP | 0.322 KRW = | 1 COP | 2023-10-18 |
| 1 KRW = | 3.1331 COP | 0.3192 KRW = | 1 COP | 2023-10-17 |
| 1 KRW = | 3.1265 COP | 0.3198 KRW = | 1 COP | 2023-10-16 |
| 1 KRW = | 3.1558 COP | 0.3169 KRW = | 1 COP | 2023-10-15 |
| 1 KRW = | 3.1314 COP | 0.3193 KRW = | 1 COP | 2023-10-14 |
| 1 KRW = | 3.1546 COP | 0.317 KRW = | 1 COP | 2023-10-13 |
| 1 KRW = | 3.1529 COP | 0.3172 KRW = | 1 COP | 2023-10-12 |
| 1 KRW = | 3.1568 COP | 0.3168 KRW = | 1 COP | 2023-10-11 |
| 1 KRW = | 3.2044 COP | 0.3121 KRW = | 1 COP | 2023-10-10 |
| 1 KRW = | 3.1941 COP | 0.3131 KRW = | 1 COP | 2023-10-09 |
| 1 KRW = | 3.2207 COP | 0.3105 KRW = | 1 COP | 2023-10-08 |
| 1 KRW = | 3.2183 COP | 0.3107 KRW = | 1 COP | 2023-10-07 |
| 1 KRW = | 3.1758 COP | 0.3149 KRW = | 1 COP | 2023-10-06 |
| 1 KRW = | 3.1694 COP | 0.3155 KRW = | 1 COP | 2023-10-05 |
| 1 KRW = | 3.101 COP | 0.3225 KRW = | 1 COP | 2023-10-04 |
| 1 KRW = | 3.067 COP | 0.3261 KRW = | 1 COP | 2023-10-03 |
| 1 KRW = | 3.014 COP | 0.3318 KRW = | 1 COP | 2023-10-02 |
| 1 KRW = | 3.0088 COP | 0.3324 KRW = | 1 COP | 2023-10-01 |
| 1 KRW = | 3.0108 COP | 0.3321 KRW = | 1 COP | 2023-09-30 |
| 1 KRW = | 3.019 COP | 0.3312 KRW = | 1 COP | 2023-09-29 |
| 1 KRW = | 3.0297 COP | 0.3301 KRW = | 1 COP | 2023-09-28 |
| 1 KRW = | 3.0042 COP | 0.3329 KRW = | 1 COP | 2023-09-27 |
| 1 KRW = | 3.0032 COP | 0.333 KRW = | 1 COP | 2023-09-26 |
| 1 KRW = | 2.9843 COP | 0.3351 KRW = | 1 COP | 2023-09-25 |
| 1 KRW = | 2.949 COP | 0.3391 KRW = | 1 COP | 2023-09-24 |
| 1 KRW = | 2.9735 COP | 0.3363 KRW = | 1 COP | 2023-09-23 |
| 1 KRW = | 2.9436 COP | 0.3397 KRW = | 1 COP | 2023-09-22 |
| 1 KRW = | 2.9351 COP | 0.3407 KRW = | 1 COP | 2023-09-21 |
| 1 KRW = | 2.9579 COP | 0.3381 KRW = | 1 COP | 2023-09-20 |
| 1 KRW = | 2.9458 COP | 0.3395 KRW = | 1 COP | 2023-09-19 |
| 1 KRW = | 2.9562 COP | 0.3383 KRW = | 1 COP | 2023-09-18 |
| 1 KRW = | 2.9488 COP | 0.3391 KRW = | 1 COP | 2023-09-17 |
| 1 KRW = | 2.9551 COP | 0.3384 KRW = | 1 COP | 2023-09-16 |
| 1 KRW = | 2.9515 COP | 0.3388 KRW = | 1 COP | 2023-09-15 |
| 1 KRW = | 2.9867 COP | 0.3348 KRW = | 1 COP | 2023-09-14 |
| 1 KRW = | 3.0076 COP | 0.3325 KRW = | 1 COP | 2023-09-13 |
| 1 KRW = | 3.0078 COP | 0.3325 KRW = | 1 COP | 2023-09-12 |
| 1 KRW = | 3.0059 COP | 0.3327 KRW = | 1 COP | 2023-09-11 |
| 1 KRW = | 3.0079 COP | 0.3325 KRW = | 1 COP | 2023-09-10 |
| 1 KRW = | 3.0078 COP | 0.3325 KRW = | 1 COP | 2023-09-09 |
| 1 KRW = | 3.0348 COP | 0.3295 KRW = | 1 COP | 2023-09-08 |
| 1 KRW = | 3.0473 COP | 0.3282 KRW = | 1 COP | 2023-09-07 |
| 1 KRW = | 3.0727 COP | 0.3254 KRW = | 1 COP | 2023-09-06 |
| 1 KRW = | 3.0764 COP | 0.3251 KRW = | 1 COP | 2023-09-05 |
| 1 KRW = | 3.0818 COP | 0.3245 KRW = | 1 COP | 2023-09-04 |
| 1 KRW = | 3.1151 COP | 0.321 KRW = | 1 COP | 2023-09-03 |
| 1 KRW = | 3.1151 COP | 0.321 KRW = | 1 COP | 2023-09-02 |
| 1 KRW = | 3.0874 COP | 0.3239 KRW = | 1 COP | 2023-09-01 |
| 1 KRW = | 3.1005 COP | 0.3225 KRW = | 1 COP | 2023-08-31 |
| 1 KRW = | 3.1171 COP | 0.3208 KRW = | 1 COP | 2023-08-30 |
| 1 KRW = | 3.1143 COP | 0.3211 KRW = | 1 COP | 2023-08-29 |
| 1 KRW = | 3.1119 COP | 0.3213 KRW = | 1 COP | 2023-08-28 |
| 1 KRW = | 3.0941 COP | 0.3232 KRW = | 1 COP | 2023-08-27 |
| 1 KRW = | 3.1016 COP | 0.3224 KRW = | 1 COP | 2023-08-26 |
| 1 KRW = | 3.0699 COP | 0.3257 KRW = | 1 COP | 2023-08-25 |
| 1 KRW = | 3.0729 COP | 0.3254 KRW = | 1 COP | 2023-08-24 |
| 1 KRW = | 3.0678 COP | 0.326 KRW = | 1 COP | 2023-08-23 |
| 1 KRW = | 3.0314 COP | 0.3299 KRW = | 1 COP | 2023-08-22 |
| 1 KRW = | 3.068 COP | 0.3259 KRW = | 1 COP | 2023-08-21 |
| 1 KRW = | 3.0597 COP | 0.3268 KRW = | 1 COP | 2023-08-20 |
| 1 KRW = | 3.0732 COP | 0.3254 KRW = | 1 COP | 2023-08-19 |
| 1 KRW = | 3.0592 COP | 0.3269 KRW = | 1 COP | 2023-08-18 |
| 1 KRW = | 3.0745 COP | 0.3253 KRW = | 1 COP | 2023-08-17 |
| 1 KRW = | 3.0641 COP | 0.3264 KRW = | 1 COP | 2023-08-16 |
| 1 KRW = | 3.0245 COP | 0.3306 KRW = | 1 COP | 2023-08-15 |
| 1 KRW = | 2.9798 COP | 0.3356 KRW = | 1 COP | 2023-08-14 |
| 1 KRW = | 2.9772 COP | 0.3359 KRW = | 1 COP | 2023-08-13 |
| 1 KRW = | 2.974 COP | 0.3362 KRW = | 1 COP | 2023-08-12 |
| 1 KRW = | 3.0278 COP | 0.3303 KRW = | 1 COP | 2023-08-11 |
| 1 KRW = | 3.0861 COP | 0.324 KRW = | 1 COP | 2023-08-10 |
| 1 KRW = | 3.0511 COP | 0.3278 KRW = | 1 COP | 2023-08-09 |
| 1 KRW = | 3.0813 COP | 0.3245 KRW = | 1 COP | 2023-08-08 |
| 1 KRW = | 3.1368 COP | 0.3188 KRW = | 1 COP | 2023-08-07 |
| 1 KRW = | 3.1749 COP | 0.315 KRW = | 1 COP | 2023-08-06 |
| 1 KRW = | 3.1749 COP | 0.315 KRW = | 1 COP | 2023-08-05 |
| 1 KRW = | 3.1679 COP | 0.3157 KRW = | 1 COP | 2023-08-04 |
| 1 KRW = | 3.1115 COP | 0.3214 KRW = | 1 COP | 2023-08-03 |
| 1 KRW = | 3.0826 COP | 0.3244 KRW = | 1 COP | 2023-08-02 |
| 1 KRW = | 3.0576 COP | 0.3271 KRW = | 1 COP | 2023-08-01 |
| 1 KRW = | 3.0847 COP | 0.3242 KRW = | 1 COP | 2023-07-31 |
| 1 KRW = | 3.0946 COP | 0.3231 KRW = | 1 COP | 2023-07-30 |
| 1 KRW = | 3.0946 COP | 0.3231 KRW = | 1 COP | 2023-07-29 |
| 1 KRW = | 3.0853 COP | 0.3241 KRW = | 1 COP | 2023-07-28 |
| 1 KRW = | 3.1044 COP | 0.3221 KRW = | 1 COP | 2023-07-27 |
| 1 KRW = | 3.1056 COP | 0.322 KRW = | 1 COP | 2023-07-26 |
| 1 KRW = | 3.0843 COP | 0.3242 KRW = | 1 COP | 2023-07-25 |
| 1 KRW = | 3.089 COP | 0.3237 KRW = | 1 COP | 2023-07-24 |
| 1 KRW = | 3.0906 COP | 0.3236 KRW = | 1 COP | 2023-07-23 |
| 1 KRW = | 3.0906 COP | 0.3236 KRW = | 1 COP | 2023-07-22 |
| 1 KRW = | 3.1144 COP | 0.3211 KRW = | 1 COP | 2023-07-21 |
| 1 KRW = | 3.1399 COP | 0.3185 KRW = | 1 COP | 2023-07-20 |
| 1 KRW = | 3.1659 COP | 0.3159 KRW = | 1 COP | 2023-07-19 |
| 1 KRW = | 3.1772 COP | 0.3147 KRW = | 1 COP | 2023-07-18 |
| 1 KRW = | 3.1977 COP | 0.3127 KRW = | 1 COP | 2023-07-17 |
| 1 KRW = | 3.2205 COP | 0.3105 KRW = | 1 COP | 2023-07-16 |
| 1 KRW = | 3.2143 COP | 0.3111 KRW = | 1 COP | 2023-07-15 |
| 1 KRW = | 3.2353 COP | 0.3091 KRW = | 1 COP | 2023-07-14 |
| 1 KRW = | 3.2493 COP | 0.3078 KRW = | 1 COP | 2023-07-13 |
| 1 KRW = | 3.2453 COP | 0.3081 KRW = | 1 COP | 2023-07-12 |
| 1 KRW = | 3.2048 COP | 0.312 KRW = | 1 COP | 2023-07-11 |
| 1 KRW = | 3.2158 COP | 0.311 KRW = | 1 COP | 2023-07-10 |
| 1 KRW = | 3.2312 COP | 0.3095 KRW = | 1 COP | 2023-07-09 |
| 1 KRW = | 3.2312 COP | 0.3095 KRW = | 1 COP | 2023-07-08 |
| 1 KRW = | 3.1924 COP | 0.3132 KRW = | 1 COP | 2023-07-07 |
| 1 KRW = | 3.1678 COP | 0.3157 KRW = | 1 COP | 2023-07-06 |
| 1 KRW = | 3.2113 COP | 0.3114 KRW = | 1 COP | 2023-07-05 |
| 1 KRW = | 3.2104 COP | 0.3115 KRW = | 1 COP | 2023-07-04 |
| 1 KRW = | 3.1718 COP | 0.3153 KRW = | 1 COP | 2023-07-03 |
| 1 KRW = | 3.1665 COP | 0.3158 KRW = | 1 COP | 2023-07-02 |
| 1 KRW = | 3.1665 COP | 0.3158 KRW = | 1 COP | 2023-07-01 |
| 1 KRW = | 3.1532 COP | 0.3171 KRW = | 1 COP | 2023-06-30 |
| 1 KRW = | 3.1703 COP | 0.3154 KRW = | 1 COP | 2023-06-29 |
| 1 KRW = | 3.2088 COP | 0.3116 KRW = | 1 COP | 2023-06-28 |
| 1 KRW = | 3.1927 COP | 0.3132 KRW = | 1 COP | 2023-06-27 |
| 1 KRW = | 3.201 COP | 0.3124 KRW = | 1 COP | 2023-06-26 |
| 1 KRW = | 3.1133 COP | 0.3212 KRW = | 1 COP | 2023-06-25 |
| 1 KRW = | 3.1751 COP | 0.3149 KRW = | 1 COP | 2023-06-23 |
| 1 KRW = | 3.2273 COP | 0.3099 KRW = | 1 COP | 2023-06-22 |
| 1 KRW = | 3.2204 COP | 0.3105 KRW = | 1 COP | 2023-06-21 |
| 1 KRW = | 3.2531 COP | 0.3074 KRW = | 1 COP | 2023-06-20 |
| 1 KRW = | 3.2566 COP | 0.3071 KRW = | 1 COP | 2023-06-19 |
| 1 KRW = | 3.2569 COP | 0.307 KRW = | 1 COP | 2023-06-18 |
| 1 KRW = | 3.2569 COP | 0.307 KRW = | 1 COP | 2023-06-17 |
| 1 KRW = | 3.2669 COP | 0.3061 KRW = | 1 COP | 2023-06-16 |
| 1 KRW = | 3.2805 COP | 0.3048 KRW = | 1 COP | 2023-06-15 |
| 1 KRW = | 3.2987 COP | 0.3031 KRW = | 1 COP | 2023-06-14 |
| 1 KRW = | 3.2532 COP | 0.3074 KRW = | 1 COP | 2023-06-13 |
| 1 KRW = | 3.2461 COP | 0.3081 KRW = | 1 COP | 2023-06-12 |
| 1 KRW = | 3.2396 COP | 0.3087 KRW = | 1 COP | 2023-06-11 |
| 1 KRW = | 3.2396 COP | 0.3087 KRW = | 1 COP | 2023-06-10 |
| 1 KRW = | 3.2323 COP | 0.3094 KRW = | 1 COP | 2023-06-09 |
| 1 KRW = | 3.2232 COP | 0.3102 KRW = | 1 COP | 2023-06-08 |
| 1 KRW = | 3.2486 COP | 0.3078 KRW = | 1 COP | 2023-06-07 |
| 1 KRW = | 3.3013 COP | 0.3029 KRW = | 1 COP | 2023-06-06 |
| 1 KRW = | 3.3312 COP | 0.3002 KRW = | 1 COP | 2023-06-05 |
| 1 KRW = | 3.3746 COP | 0.2963 KRW = | 1 COP | 2023-06-04 |
| 1 KRW = | 3.3271 COP | 0.3006 KRW = | 1 COP | 2023-06-03 |
| 1 KRW = | 3.3439 COP | 0.2991 KRW = | 1 COP | 2023-06-02 |
| 1 KRW = | 3.3665 COP | 0.297 KRW = | 1 COP | 2023-06-01 |
| 1 KRW = | 3.3278 COP | 0.3005 KRW = | 1 COP | 2023-05-31 |
| 1 KRW = | 3.3527 COP | 0.2983 KRW = | 1 COP | 2023-05-30 |
| 1 KRW = | 3.3778 COP | 0.2961 KRW = | 1 COP | 2023-05-29 |
| 1 KRW = | 3.3598 COP | 0.2976 KRW = | 1 COP | 2023-05-28 |
| 1 KRW = | 3.3598 COP | 0.2976 KRW = | 1 COP | 2023-05-27 |
| 1 KRW = | 3.3752 COP | 0.2963 KRW = | 1 COP | 2023-05-26 |
| 1 KRW = | 3.3726 COP | 0.2965 KRW = | 1 COP | 2023-05-25 |
| 1 KRW = | 3.3974 COP | 0.2943 KRW = | 1 COP | 2023-05-24 |
| 1 KRW = | 3.4493 COP | 0.2899 KRW = | 1 COP | 2023-05-23 |
| 1 KRW = | 3.4274 COP | 0.2918 KRW = | 1 COP | 2023-05-22 |
| 1 KRW = | 3.4131 COP | 0.293 KRW = | 1 COP | 2023-05-21 |
| 1 KRW = | 3.4225 COP | 0.2922 KRW = | 1 COP | 2023-05-20 |
| 1 KRW = | 3.3928 COP | 0.2947 KRW = | 1 COP | 2023-05-19 |
| 1 KRW = | 3.3872 COP | 0.2952 KRW = | 1 COP | 2023-05-18 |
| 1 KRW = | 3.3807 COP | 0.2958 KRW = | 1 COP | 2023-05-17 |
| 1 KRW = | 3.3815 COP | 0.2957 KRW = | 1 COP | 2023-05-16 |
| 1 KRW = | 3.3957 COP | 0.2945 KRW = | 1 COP | 2023-05-15 |
| 1 KRW = | 3.414 COP | 0.2929 KRW = | 1 COP | 2023-05-14 |
| 1 KRW = | 3.3994 COP | 0.2942 KRW = | 1 COP | 2023-05-13 |
| 1 KRW = | 3.4556 COP | 0.2894 KRW = | 1 COP | 2023-05-12 |
| 1 KRW = | 3.4542 COP | 0.2895 KRW = | 1 COP | 2023-05-11 |
| 1 KRW = | 3.4397 COP | 0.2907 KRW = | 1 COP | 2023-05-10 |
| 1 KRW = | 3.4115 COP | 0.2931 KRW = | 1 COP | 2023-05-09 |
| 1 KRW = | 3.4349 COP | 0.2911 KRW = | 1 COP | 2023-05-08 |
| 1 KRW = | 3.4349 COP | 0.2911 KRW = | 1 COP | 2023-05-07 |
| 1 KRW = | 3.4349 COP | 0.2911 KRW = | 1 COP | 2023-05-06 |
| 1 KRW = | 3.4846 COP | 0.287 KRW = | 1 COP | 2023-05-05 |
| 1 KRW = | 3.4831 COP | 0.2871 KRW = | 1 COP | 2023-05-04 |
| 1 KRW = | 3.5144 COP | 0.2845 KRW = | 1 COP | 2023-05-03 |
| 1 KRW = | 3.5057 COP | 0.2852 KRW = | 1 COP | 2023-05-02 |
| 1 KRW = | 3.5098 COP | 0.2849 KRW = | 1 COP | 2023-05-01 |
| 1 KRW = | 3.5122 COP | 0.2847 KRW = | 1 COP | 2023-04-30 |
| 1 KRW = | 3.5122 COP | 0.2847 KRW = | 1 COP | 2023-04-29 |
| 1 KRW = | 3.4757 COP | 0.2877 KRW = | 1 COP | 2023-04-28 |
| 1 KRW = | 3.4678 COP | 0.2884 KRW = | 1 COP | 2023-04-27 |