Last Year History for KRW/CLP
KRW |
CLP |
KRW |
CLP |
Date |
1 KRW = |
0.6894 CLP |
1.4506 KRW = |
1 CLP |
2024-04-26 |
1 KRW = |
0.6937 CLP |
1.4415 KRW = |
1 CLP |
2024-04-25 |
1 KRW = |
0.6935 CLP |
1.4419 KRW = |
1 CLP |
2024-04-24 |
1 KRW = |
0.6911 CLP |
1.447 KRW = |
1 CLP |
2024-04-23 |
1 KRW = |
0.6956 CLP |
1.4377 KRW = |
1 CLP |
2024-04-22 |
1 KRW = |
0.7008 CLP |
1.4269 KRW = |
1 CLP |
2024-04-21 |
1 KRW = |
0.7008 CLP |
1.4269 KRW = |
1 CLP |
2024-04-20 |
1 KRW = |
0.7 CLP |
1.4285 KRW = |
1 CLP |
2024-04-19 |
1 KRW = |
0.7121 CLP |
1.4044 KRW = |
1 CLP |
2024-04-18 |
1 KRW = |
0.7093 CLP |
1.4099 KRW = |
1 CLP |
2024-04-17 |
1 KRW = |
0.7029 CLP |
1.4228 KRW = |
1 CLP |
2024-04-16 |
1 KRW = |
0.6973 CLP |
1.434 KRW = |
1 CLP |
2024-04-15 |
1 KRW = |
0.691 CLP |
1.4471 KRW = |
1 CLP |
2024-04-14 |
1 KRW = |
0.6983 CLP |
1.4321 KRW = |
1 CLP |
2024-04-13 |
1 KRW = |
0.692 CLP |
1.445 KRW = |
1 CLP |
2024-04-12 |
1 KRW = |
0.6918 CLP |
1.4454 KRW = |
1 CLP |
2024-04-11 |
1 KRW = |
0.6966 CLP |
1.4356 KRW = |
1 CLP |
2024-04-10 |
1 KRW = |
0.6982 CLP |
1.4323 KRW = |
1 CLP |
2024-04-09 |
1 KRW = |
0.6945 CLP |
1.4398 KRW = |
1 CLP |
2024-04-08 |
1 KRW = |
0.6955 CLP |
1.4378 KRW = |
1 CLP |
2024-04-07 |
1 KRW = |
0.6955 CLP |
1.4378 KRW = |
1 CLP |
2024-04-06 |
1 KRW = |
0.6968 CLP |
1.4352 KRW = |
1 CLP |
2024-04-05 |
1 KRW = |
0.7086 CLP |
1.4112 KRW = |
1 CLP |
2024-04-04 |
1 KRW = |
0.7228 CLP |
1.3834 KRW = |
1 CLP |
2024-04-03 |
1 KRW = |
0.7299 CLP |
1.3701 KRW = |
1 CLP |
2024-04-02 |
1 KRW = |
0.7258 CLP |
1.3778 KRW = |
1 CLP |
2024-04-01 |
1 KRW = |
0.7273 CLP |
1.3749 KRW = |
1 CLP |
2024-03-31 |
1 KRW = |
0.7273 CLP |
1.3749 KRW = |
1 CLP |
2024-03-30 |
1 KRW = |
0.7295 CLP |
1.3709 KRW = |
1 CLP |
2024-03-29 |
1 KRW = |
0.7247 CLP |
1.3799 KRW = |
1 CLP |
2024-03-28 |
1 KRW = |
0.7256 CLP |
1.3781 KRW = |
1 CLP |
2024-03-27 |
1 KRW = |
0.7296 CLP |
1.3705 KRW = |
1 CLP |
2024-03-26 |
1 KRW = |
0.7306 CLP |
1.3687 KRW = |
1 CLP |
2024-03-25 |
1 KRW = |
0.7266 CLP |
1.3763 KRW = |
1 CLP |
2024-03-24 |
1 KRW = |
0.7266 CLP |
1.3763 KRW = |
1 CLP |
2024-03-23 |
1 KRW = |
0.721 CLP |
1.387 KRW = |
1 CLP |
2024-03-22 |
1 KRW = |
0.7267 CLP |
1.376 KRW = |
1 CLP |
2024-03-21 |
1 KRW = |
0.7206 CLP |
1.3877 KRW = |
1 CLP |
2024-03-20 |
1 KRW = |
0.7066 CLP |
1.4153 KRW = |
1 CLP |
2024-03-19 |
1 KRW = |
0.7033 CLP |
1.4218 KRW = |
1 CLP |
2024-03-18 |
1 KRW = |
0.7052 CLP |
1.4181 KRW = |
1 CLP |
2024-03-17 |
1 KRW = |
0.7052 CLP |
1.4181 KRW = |
1 CLP |
2024-03-16 |
1 KRW = |
0.7095 CLP |
1.4095 KRW = |
1 CLP |
2024-03-15 |
1 KRW = |
0.7185 CLP |
1.3919 KRW = |
1 CLP |
2024-03-14 |
1 KRW = |
0.7296 CLP |
1.3705 KRW = |
1 CLP |
2024-03-13 |
1 KRW = |
0.7366 CLP |
1.3576 KRW = |
1 CLP |
2024-03-12 |
1 KRW = |
0.7366 CLP |
1.3576 KRW = |
1 CLP |
2024-03-11 |
1 KRW = |
0.7338 CLP |
1.3627 KRW = |
1 CLP |
2024-03-10 |
1 KRW = |
0.7338 CLP |
1.3627 KRW = |
1 CLP |
2024-03-09 |
1 KRW = |
0.7448 CLP |
1.3426 KRW = |
1 CLP |
2024-03-08 |
1 KRW = |
0.7414 CLP |
1.3488 KRW = |
1 CLP |
2024-03-07 |
1 KRW = |
0.7322 CLP |
1.3657 KRW = |
1 CLP |
2024-03-06 |
1 KRW = |
0.7307 CLP |
1.3686 KRW = |
1 CLP |
2024-03-05 |
1 KRW = |
0.7246 CLP |
1.3801 KRW = |
1 CLP |
2024-03-04 |
1 KRW = |
0.7197 CLP |
1.3894 KRW = |
1 CLP |
2024-03-03 |
1 KRW = |
0.7197 CLP |
1.3894 KRW = |
1 CLP |
2024-03-02 |
1 KRW = |
0.7239 CLP |
1.3815 KRW = |
1 CLP |
2024-03-01 |
1 KRW = |
0.7327 CLP |
1.3648 KRW = |
1 CLP |
2024-02-29 |
1 KRW = |
0.7351 CLP |
1.3603 KRW = |
1 CLP |
2024-02-28 |
1 KRW = |
0.7414 CLP |
1.3488 KRW = |
1 CLP |
2024-02-27 |
1 KRW = |
0.735 CLP |
1.3606 KRW = |
1 CLP |
2024-02-26 |
1 KRW = |
0.7353 CLP |
1.36 KRW = |
1 CLP |
2024-02-25 |
1 KRW = |
0.7353 CLP |
1.36 KRW = |
1 CLP |
2024-02-24 |
1 KRW = |
0.7349 CLP |
1.3606 KRW = |
1 CLP |
2024-02-23 |
1 KRW = |
0.7316 CLP |
1.3669 KRW = |
1 CLP |
2024-02-22 |
1 KRW = |
0.7213 CLP |
1.3864 KRW = |
1 CLP |
2024-02-21 |
1 KRW = |
0.7233 CLP |
1.3826 KRW = |
1 CLP |
2024-02-20 |
1 KRW = |
0.7275 CLP |
1.3746 KRW = |
1 CLP |
2024-02-19 |
1 KRW = |
0.7236 CLP |
1.3821 KRW = |
1 CLP |
2024-02-18 |
1 KRW = |
0.729 CLP |
1.3718 KRW = |
1 CLP |
2024-02-17 |
1 KRW = |
0.7259 CLP |
1.3777 KRW = |
1 CLP |
2024-02-16 |
1 KRW = |
0.7191 CLP |
1.3906 KRW = |
1 CLP |
2024-02-15 |
1 KRW = |
0.7272 CLP |
1.3751 KRW = |
1 CLP |
2024-02-14 |
1 KRW = |
0.7297 CLP |
1.3704 KRW = |
1 CLP |
2024-02-13 |
1 KRW = |
0.7294 CLP |
1.3709 KRW = |
1 CLP |
2024-02-12 |
1 KRW = |
0.7282 CLP |
1.3733 KRW = |
1 CLP |
2024-02-11 |
1 KRW = |
0.7282 CLP |
1.3733 KRW = |
1 CLP |
2024-02-10 |
1 KRW = |
0.7254 CLP |
1.3785 KRW = |
1 CLP |
2024-02-09 |
1 KRW = |
0.7169 CLP |
1.3948 KRW = |
1 CLP |
2024-02-08 |
1 KRW = |
0.7142 CLP |
1.4001 KRW = |
1 CLP |
2024-02-07 |
1 KRW = |
0.7175 CLP |
1.3938 KRW = |
1 CLP |
2024-02-06 |
1 KRW = |
0.7063 CLP |
1.4158 KRW = |
1 CLP |
2024-02-05 |
1 KRW = |
0.7011 CLP |
1.4263 KRW = |
1 CLP |
2024-02-04 |
1 KRW = |
0.7011 CLP |
1.4263 KRW = |
1 CLP |
2024-02-03 |
1 KRW = |
0.704 CLP |
1.4204 KRW = |
1 CLP |
2024-02-02 |
1 KRW = |
0.6972 CLP |
1.4343 KRW = |
1 CLP |
2024-02-01 |
1 KRW = |
0.6991 CLP |
1.4304 KRW = |
1 CLP |
2024-01-31 |
1 KRW = |
0.6997 CLP |
1.4292 KRW = |
1 CLP |
2024-01-30 |
1 KRW = |
0.6916 CLP |
1.4459 KRW = |
1 CLP |
2024-01-29 |
1 KRW = |
0.6787 CLP |
1.4733 KRW = |
1 CLP |
2024-01-28 |
1 KRW = |
0.6787 CLP |
1.4733 KRW = |
1 CLP |
2024-01-27 |
1 KRW = |
0.6819 CLP |
1.4664 KRW = |
1 CLP |
2024-01-26 |
1 KRW = |
0.6818 CLP |
1.4667 KRW = |
1 CLP |
2024-01-25 |
1 KRW = |
0.684 CLP |
1.4619 KRW = |
1 CLP |
2024-01-24 |
1 KRW = |
0.6797 CLP |
1.4712 KRW = |
1 CLP |
2024-01-23 |
1 KRW = |
0.6784 CLP |
1.474 KRW = |
1 CLP |
2024-01-22 |
1 KRW = |
0.6798 CLP |
1.471 KRW = |
1 CLP |
2024-01-21 |
1 KRW = |
0.6817 CLP |
1.4669 KRW = |
1 CLP |
2024-01-20 |
1 KRW = |
0.69 CLP |
1.4492 KRW = |
1 CLP |
2024-01-19 |
1 KRW = |
0.6891 CLP |
1.4512 KRW = |
1 CLP |
2024-01-18 |
1 KRW = |
0.6854 CLP |
1.459 KRW = |
1 CLP |
2024-01-17 |
1 KRW = |
0.681 CLP |
1.4684 KRW = |
1 CLP |
2024-01-16 |
1 KRW = |
0.6881 CLP |
1.4532 KRW = |
1 CLP |
2024-01-15 |
1 KRW = |
0.6917 CLP |
1.4458 KRW = |
1 CLP |
2024-01-14 |
1 KRW = |
0.6917 CLP |
1.4458 KRW = |
1 CLP |
2024-01-13 |
1 KRW = |
0.6964 CLP |
1.436 KRW = |
1 CLP |
2024-01-12 |
1 KRW = |
0.6964 CLP |
1.436 KRW = |
1 CLP |
2024-01-11 |
1 KRW = |
0.6962 CLP |
1.4364 KRW = |
1 CLP |
2024-01-10 |
1 KRW = |
0.685 CLP |
1.4598 KRW = |
1 CLP |
2024-01-09 |
1 KRW = |
0.6751 CLP |
1.4814 KRW = |
1 CLP |
2024-01-08 |
1 KRW = |
0.6761 CLP |
1.479 KRW = |
1 CLP |
2024-01-07 |
1 KRW = |
0.6769 CLP |
1.4773 KRW = |
1 CLP |
2024-01-06 |
1 KRW = |
0.6734 CLP |
1.485 KRW = |
1 CLP |
2024-01-05 |
1 KRW = |
0.6739 CLP |
1.4838 KRW = |
1 CLP |
2024-01-04 |
1 KRW = |
0.6755 CLP |
1.4805 KRW = |
1 CLP |
2024-01-03 |
1 KRW = |
0.676 CLP |
1.4792 KRW = |
1 CLP |
2024-01-02 |
1 KRW = |
0.6843 CLP |
1.4614 KRW = |
1 CLP |
2024-01-01 |
1 KRW = |
0.6833 CLP |
1.4635 KRW = |
1 CLP |
2023-12-31 |
1 KRW = |
0.676 CLP |
1.4794 KRW = |
1 CLP |
2023-12-30 |
1 KRW = |
0.6823 CLP |
1.4656 KRW = |
1 CLP |
2023-12-29 |
1 KRW = |
0.687 CLP |
1.4555 KRW = |
1 CLP |
2023-12-28 |
1 KRW = |
0.6891 CLP |
1.4511 KRW = |
1 CLP |
2023-12-27 |
1 KRW = |
0.6897 CLP |
1.4499 KRW = |
1 CLP |
2023-12-26 |
1 KRW = |
0.6751 CLP |
1.4813 KRW = |
1 CLP |
2023-12-25 |
1 KRW = |
0.6737 CLP |
1.4843 KRW = |
1 CLP |
2023-12-24 |
1 KRW = |
0.6868 CLP |
1.4561 KRW = |
1 CLP |
2023-12-23 |
1 KRW = |
0.6769 CLP |
1.4774 KRW = |
1 CLP |
2023-12-22 |
1 KRW = |
0.6663 CLP |
1.5007 KRW = |
1 CLP |
2023-12-21 |
1 KRW = |
0.6626 CLP |
1.5091 KRW = |
1 CLP |
2023-12-20 |
1 KRW = |
0.6685 CLP |
1.4959 KRW = |
1 CLP |
2023-12-19 |
1 KRW = |
0.6702 CLP |
1.4921 KRW = |
1 CLP |
2023-12-18 |
1 KRW = |
0.6702 CLP |
1.4922 KRW = |
1 CLP |
2023-12-17 |
1 KRW = |
0.6706 CLP |
1.4912 KRW = |
1 CLP |
2023-12-16 |
1 KRW = |
0.6673 CLP |
1.4985 KRW = |
1 CLP |
2023-12-15 |
1 KRW = |
0.6751 CLP |
1.4813 KRW = |
1 CLP |
2023-12-14 |
1 KRW = |
0.6648 CLP |
1.5041 KRW = |
1 CLP |
2023-12-13 |
1 KRW = |
0.6742 CLP |
1.4833 KRW = |
1 CLP |
2023-12-12 |
1 KRW = |
0.6604 CLP |
1.5141 KRW = |
1 CLP |
2023-12-11 |
1 KRW = |
0.662 CLP |
1.5106 KRW = |
1 CLP |
2023-12-10 |
1 KRW = |
0.662 CLP |
1.5106 KRW = |
1 CLP |
2023-12-09 |
1 KRW = |
0.6659 CLP |
1.5016 KRW = |
1 CLP |
2023-12-08 |
1 KRW = |
0.6654 CLP |
1.5028 KRW = |
1 CLP |
2023-12-07 |
1 KRW = |
0.6643 CLP |
1.5054 KRW = |
1 CLP |
2023-12-06 |
1 KRW = |
0.66 CLP |
1.5152 KRW = |
1 CLP |
2023-12-05 |
1 KRW = |
0.6671 CLP |
1.4989 KRW = |
1 CLP |
2023-12-04 |
1 KRW = |
0.6688 CLP |
1.4953 KRW = |
1 CLP |
2023-12-03 |
1 KRW = |
0.6618 CLP |
1.5111 KRW = |
1 CLP |
2023-12-02 |
1 KRW = |
0.6679 CLP |
1.4971 KRW = |
1 CLP |
2023-12-01 |
1 KRW = |
0.6692 CLP |
1.4943 KRW = |
1 CLP |
2023-11-30 |
1 KRW = |
0.6713 CLP |
1.4897 KRW = |
1 CLP |
2023-11-29 |
1 KRW = |
0.6723 CLP |
1.4875 KRW = |
1 CLP |
2023-11-28 |
1 KRW = |
0.6692 CLP |
1.4943 KRW = |
1 CLP |
2023-11-27 |
1 KRW = |
0.6643 CLP |
1.5053 KRW = |
1 CLP |
2023-11-26 |
1 KRW = |
0.6667 CLP |
1.4999 KRW = |
1 CLP |
2023-11-25 |
1 KRW = |
0.6686 CLP |
1.4956 KRW = |
1 CLP |
2023-11-24 |
1 KRW = |
0.6706 CLP |
1.4913 KRW = |
1 CLP |
2023-11-23 |
1 KRW = |
0.6683 CLP |
1.4964 KRW = |
1 CLP |
2023-11-22 |
1 KRW = |
0.6794 CLP |
1.472 KRW = |
1 CLP |
2023-11-21 |
1 KRW = |
0.6878 CLP |
1.4539 KRW = |
1 CLP |
2023-11-20 |
1 KRW = |
0.6734 CLP |
1.4851 KRW = |
1 CLP |
2023-11-19 |
1 KRW = |
0.6734 CLP |
1.4851 KRW = |
1 CLP |
2023-11-18 |
1 KRW = |
0.683 CLP |
1.4642 KRW = |
1 CLP |
2023-11-17 |
1 KRW = |
0.6861 CLP |
1.4576 KRW = |
1 CLP |
2023-11-16 |
1 KRW = |
0.6855 CLP |
1.4588 KRW = |
1 CLP |
2023-11-15 |
1 KRW = |
0.6958 CLP |
1.4371 KRW = |
1 CLP |
2023-11-14 |
1 KRW = |
0.6935 CLP |
1.4419 KRW = |
1 CLP |
2023-11-13 |
1 KRW = |
0.6929 CLP |
1.4433 KRW = |
1 CLP |
2023-11-12 |
1 KRW = |
0.6887 CLP |
1.452 KRW = |
1 CLP |
2023-11-11 |
1 KRW = |
0.6915 CLP |
1.4461 KRW = |
1 CLP |
2023-11-10 |
1 KRW = |
0.6852 CLP |
1.4594 KRW = |
1 CLP |
2023-11-09 |
1 KRW = |
0.675 CLP |
1.4815 KRW = |
1 CLP |
2023-11-08 |
1 KRW = |
0.673 CLP |
1.4858 KRW = |
1 CLP |
2023-11-07 |
1 KRW = |
0.6784 CLP |
1.4741 KRW = |
1 CLP |
2023-11-06 |
1 KRW = |
0.6743 CLP |
1.483 KRW = |
1 CLP |
2023-11-05 |
1 KRW = |
0.6711 CLP |
1.49 KRW = |
1 CLP |
2023-11-04 |
1 KRW = |
0.6727 CLP |
1.4867 KRW = |
1 CLP |
2023-11-03 |
1 KRW = |
0.6685 CLP |
1.496 KRW = |
1 CLP |
2023-11-02 |
1 KRW = |
0.6594 CLP |
1.5166 KRW = |
1 CLP |
2023-11-01 |
1 KRW = |
0.6722 CLP |
1.4877 KRW = |
1 CLP |
2023-10-31 |
1 KRW = |
0.6912 CLP |
1.4468 KRW = |
1 CLP |
2023-10-30 |
1 KRW = |
0.687 CLP |
1.4557 KRW = |
1 CLP |
2023-10-29 |
1 KRW = |
0.6827 CLP |
1.4647 KRW = |
1 CLP |
2023-10-28 |
1 KRW = |
0.6861 CLP |
1.4575 KRW = |
1 CLP |
2023-10-27 |
1 KRW = |
0.6808 CLP |
1.4688 KRW = |
1 CLP |
2023-10-26 |
1 KRW = |
0.6854 CLP |
1.4589 KRW = |
1 CLP |
2023-10-25 |
1 KRW = |
0.6941 CLP |
1.4407 KRW = |
1 CLP |
2023-10-24 |
1 KRW = |
0.6978 CLP |
1.433 KRW = |
1 CLP |
2023-10-23 |
1 KRW = |
0.6947 CLP |
1.4394 KRW = |
1 CLP |
2023-10-22 |
1 KRW = |
0.6985 CLP |
1.4317 KRW = |
1 CLP |
2023-10-21 |
1 KRW = |
0.6967 CLP |
1.4352 KRW = |
1 CLP |
2023-10-20 |
1 KRW = |
0.6919 CLP |
1.4453 KRW = |
1 CLP |
2023-10-19 |
1 KRW = |
0.6934 CLP |
1.4422 KRW = |
1 CLP |
2023-10-18 |
1 KRW = |
0.6997 CLP |
1.4293 KRW = |
1 CLP |
2023-10-17 |
1 KRW = |
0.6932 CLP |
1.4425 KRW = |
1 CLP |
2023-10-16 |
1 KRW = |
0.6935 CLP |
1.4419 KRW = |
1 CLP |
2023-10-15 |
1 KRW = |
0.693 CLP |
1.443 KRW = |
1 CLP |
2023-10-14 |
1 KRW = |
0.6923 CLP |
1.4444 KRW = |
1 CLP |
2023-10-13 |
1 KRW = |
0.692 CLP |
1.4451 KRW = |
1 CLP |
2023-10-12 |
1 KRW = |
0.6933 CLP |
1.4423 KRW = |
1 CLP |
2023-10-11 |
1 KRW = |
0.6837 CLP |
1.4627 KRW = |
1 CLP |
2023-10-10 |
1 KRW = |
0.6834 CLP |
1.4633 KRW = |
1 CLP |
2023-10-09 |
1 KRW = |
0.6767 CLP |
1.4778 KRW = |
1 CLP |
2023-10-08 |
1 KRW = |
0.6767 CLP |
1.4778 KRW = |
1 CLP |
2023-10-07 |
1 KRW = |
0.6789 CLP |
1.4731 KRW = |
1 CLP |
2023-10-06 |
1 KRW = |
0.6767 CLP |
1.4778 KRW = |
1 CLP |
2023-10-05 |
1 KRW = |
0.6747 CLP |
1.4822 KRW = |
1 CLP |
2023-10-04 |
1 KRW = |
0.6695 CLP |
1.4936 KRW = |
1 CLP |
2023-10-03 |
1 KRW = |
0.6587 CLP |
1.5182 KRW = |
1 CLP |
2023-10-02 |
1 KRW = |
0.6663 CLP |
1.5008 KRW = |
1 CLP |
2023-10-01 |
1 KRW = |
0.6587 CLP |
1.5182 KRW = |
1 CLP |
2023-09-30 |
1 KRW = |
0.6711 CLP |
1.4901 KRW = |
1 CLP |
2023-09-29 |
1 KRW = |
0.6711 CLP |
1.4901 KRW = |
1 CLP |
2023-09-28 |
1 KRW = |
0.6677 CLP |
1.4977 KRW = |
1 CLP |
2023-09-27 |
1 KRW = |
0.6748 CLP |
1.4819 KRW = |
1 CLP |
2023-09-26 |
1 KRW = |
0.67 CLP |
1.4926 KRW = |
1 CLP |
2023-09-25 |
1 KRW = |
0.6628 CLP |
1.5087 KRW = |
1 CLP |
2023-09-24 |
1 KRW = |
0.6695 CLP |
1.4937 KRW = |
1 CLP |
2023-09-23 |
1 KRW = |
0.6641 CLP |
1.5057 KRW = |
1 CLP |
2023-09-22 |
1 KRW = |
0.6625 CLP |
1.5095 KRW = |
1 CLP |
2023-09-21 |
1 KRW = |
0.6667 CLP |
1.4999 KRW = |
1 CLP |
2023-09-20 |
1 KRW = |
0.6702 CLP |
1.4922 KRW = |
1 CLP |
2023-09-19 |
1 KRW = |
0.6654 CLP |
1.5028 KRW = |
1 CLP |
2023-09-18 |
1 KRW = |
0.6654 CLP |
1.5029 KRW = |
1 CLP |
2023-09-17 |
1 KRW = |
0.6654 CLP |
1.5029 KRW = |
1 CLP |
2023-09-16 |
1 KRW = |
0.6697 CLP |
1.4933 KRW = |
1 CLP |
2023-09-15 |
1 KRW = |
0.6648 CLP |
1.5042 KRW = |
1 CLP |
2023-09-14 |
1 KRW = |
0.6738 CLP |
1.4842 KRW = |
1 CLP |
2023-09-13 |
1 KRW = |
0.6726 CLP |
1.4867 KRW = |
1 CLP |
2023-09-12 |
1 KRW = |
0.6706 CLP |
1.4912 KRW = |
1 CLP |
2023-09-11 |
1 KRW = |
0.6706 CLP |
1.4913 KRW = |
1 CLP |
2023-09-10 |
1 KRW = |
0.6705 CLP |
1.4914 KRW = |
1 CLP |
2023-09-09 |
1 KRW = |
0.6654 CLP |
1.5029 KRW = |
1 CLP |
2023-09-08 |
1 KRW = |
0.654 CLP |
1.5291 KRW = |
1 CLP |
2023-09-07 |
1 KRW = |
0.6573 CLP |
1.5215 KRW = |
1 CLP |
2023-09-06 |
1 KRW = |
0.6506 CLP |
1.537 KRW = |
1 CLP |
2023-09-05 |
1 KRW = |
0.6476 CLP |
1.5441 KRW = |
1 CLP |
2023-09-04 |
1 KRW = |
0.6493 CLP |
1.54 KRW = |
1 CLP |
2023-09-03 |
1 KRW = |
0.6462 CLP |
1.5476 KRW = |
1 CLP |
2023-09-02 |
1 KRW = |
0.6436 CLP |
1.5539 KRW = |
1 CLP |
2023-09-01 |
1 KRW = |
0.6448 CLP |
1.5509 KRW = |
1 CLP |
2023-08-31 |
1 KRW = |
0.6495 CLP |
1.5396 KRW = |
1 CLP |
2023-08-30 |
1 KRW = |
0.6419 CLP |
1.5579 KRW = |
1 CLP |
2023-08-29 |
1 KRW = |
0.6383 CLP |
1.5667 KRW = |
1 CLP |
2023-08-28 |
1 KRW = |
0.6386 CLP |
1.5659 KRW = |
1 CLP |
2023-08-27 |
1 KRW = |
0.6386 CLP |
1.5659 KRW = |
1 CLP |
2023-08-26 |
1 KRW = |
0.6394 CLP |
1.564 KRW = |
1 CLP |
2023-08-25 |
1 KRW = |
0.6471 CLP |
1.5453 KRW = |
1 CLP |
2023-08-24 |
1 KRW = |
0.6486 CLP |
1.5418 KRW = |
1 CLP |
2023-08-23 |
1 KRW = |
0.6488 CLP |
1.5414 KRW = |
1 CLP |
2023-08-22 |
1 KRW = |
0.6499 CLP |
1.5386 KRW = |
1 CLP |
2023-08-21 |
1 KRW = |
0.6454 CLP |
1.5494 KRW = |
1 CLP |
2023-08-20 |
1 KRW = |
0.65 CLP |
1.5385 KRW = |
1 CLP |
2023-08-19 |
1 KRW = |
0.6458 CLP |
1.5485 KRW = |
1 CLP |
2023-08-18 |
1 KRW = |
0.6488 CLP |
1.5413 KRW = |
1 CLP |
2023-08-17 |
1 KRW = |
0.6456 CLP |
1.5491 KRW = |
1 CLP |
2023-08-16 |
1 KRW = |
0.6439 CLP |
1.5531 KRW = |
1 CLP |
2023-08-15 |
1 KRW = |
0.6463 CLP |
1.5472 KRW = |
1 CLP |
2023-08-14 |
1 KRW = |
0.6379 CLP |
1.5678 KRW = |
1 CLP |
2023-08-13 |
1 KRW = |
0.6412 CLP |
1.5595 KRW = |
1 CLP |
2023-08-12 |
1 KRW = |
0.6425 CLP |
1.5563 KRW = |
1 CLP |
2023-08-11 |
1 KRW = |
0.6561 CLP |
1.5241 KRW = |
1 CLP |
2023-08-10 |
1 KRW = |
0.648 CLP |
1.5431 KRW = |
1 CLP |
2023-08-09 |
1 KRW = |
0.657 CLP |
1.522 KRW = |
1 CLP |
2023-08-08 |
1 KRW = |
0.6511 CLP |
1.5359 KRW = |
1 CLP |
2023-08-07 |
1 KRW = |
0.6479 CLP |
1.5435 KRW = |
1 CLP |
2023-08-06 |
1 KRW = |
0.6533 CLP |
1.5307 KRW = |
1 CLP |
2023-08-05 |
1 KRW = |
0.655 CLP |
1.5266 KRW = |
1 CLP |
2023-08-04 |
1 KRW = |
0.6502 CLP |
1.538 KRW = |
1 CLP |
2023-08-03 |
1 KRW = |
0.6534 CLP |
1.5304 KRW = |
1 CLP |
2023-08-02 |
1 KRW = |
0.6578 CLP |
1.5202 KRW = |
1 CLP |
2023-08-01 |
1 KRW = |
0.6505 CLP |
1.5374 KRW = |
1 CLP |
2023-07-31 |
1 KRW = |
0.6495 CLP |
1.5397 KRW = |
1 CLP |
2023-07-30 |
1 KRW = |
0.6495 CLP |
1.5397 KRW = |
1 CLP |
2023-07-29 |
1 KRW = |
0.6475 CLP |
1.5443 KRW = |
1 CLP |
2023-07-28 |
1 KRW = |
0.6483 CLP |
1.5425 KRW = |
1 CLP |
2023-07-27 |
1 KRW = |
0.6496 CLP |
1.5395 KRW = |
1 CLP |
2023-07-26 |
1 KRW = |
0.6469 CLP |
1.5458 KRW = |
1 CLP |
2023-07-25 |
1 KRW = |
0.6372 CLP |
1.5693 KRW = |
1 CLP |
2023-07-24 |
1 KRW = |
0.6346 CLP |
1.5758 KRW = |
1 CLP |
2023-07-23 |
1 KRW = |
0.6346 CLP |
1.5758 KRW = |
1 CLP |
2023-07-22 |
1 KRW = |
0.6395 CLP |
1.5638 KRW = |
1 CLP |
2023-07-21 |
1 KRW = |
0.6371 CLP |
1.5696 KRW = |
1 CLP |
2023-07-20 |
1 KRW = |
0.6449 CLP |
1.5507 KRW = |
1 CLP |
2023-07-19 |
1 KRW = |
0.6477 CLP |
1.5439 KRW = |
1 CLP |
2023-07-18 |
1 KRW = |
0.6417 CLP |
1.5585 KRW = |
1 CLP |
2023-07-17 |
1 KRW = |
0.6377 CLP |
1.5682 KRW = |
1 CLP |
2023-07-16 |
1 KRW = |
0.6413 CLP |
1.5594 KRW = |
1 CLP |
2023-07-15 |
1 KRW = |
0.6393 CLP |
1.5643 KRW = |
1 CLP |
2023-07-14 |
1 KRW = |
0.6371 CLP |
1.5697 KRW = |
1 CLP |
2023-07-13 |
1 KRW = |
0.6322 CLP |
1.5818 KRW = |
1 CLP |
2023-07-12 |
1 KRW = |
0.6262 CLP |
1.5968 KRW = |
1 CLP |
2023-07-11 |
1 KRW = |
0.6222 CLP |
1.6073 KRW = |
1 CLP |
2023-07-10 |
1 KRW = |
0.6133 CLP |
1.6306 KRW = |
1 CLP |
2023-07-09 |
1 KRW = |
0.6133 CLP |
1.6306 KRW = |
1 CLP |
2023-07-08 |
1 KRW = |
0.6143 CLP |
1.628 KRW = |
1 CLP |
2023-07-07 |
1 KRW = |
0.6115 CLP |
1.6352 KRW = |
1 CLP |
2023-07-06 |
1 KRW = |
0.6173 CLP |
1.6199 KRW = |
1 CLP |
2023-07-05 |
1 KRW = |
0.6149 CLP |
1.6262 KRW = |
1 CLP |
2023-07-04 |
1 KRW = |
0.6091 CLP |
1.6418 KRW = |
1 CLP |
2023-07-03 |
1 KRW = |
0.6089 CLP |
1.6424 KRW = |
1 CLP |
2023-07-02 |
1 KRW = |
0.6089 CLP |
1.6424 KRW = |
1 CLP |
2023-07-01 |
1 KRW = |
0.6075 CLP |
1.646 KRW = |
1 CLP |
2023-06-30 |
1 KRW = |
0.6113 CLP |
1.6359 KRW = |
1 CLP |
2023-06-29 |
1 KRW = |
0.6143 CLP |
1.6278 KRW = |
1 CLP |
2023-06-28 |
1 KRW = |
0.6178 CLP |
1.6188 KRW = |
1 CLP |
2023-06-27 |
1 KRW = |
0.6161 CLP |
1.6232 KRW = |
1 CLP |
2023-06-26 |
1 KRW = |
0.6109 CLP |
1.6369 KRW = |
1 CLP |
2023-06-25 |
1 KRW = |
0.6206 CLP |
1.6114 KRW = |
1 CLP |
2023-06-23 |
1 KRW = |
0.6235 CLP |
1.6039 KRW = |
1 CLP |
2023-06-22 |
1 KRW = |
0.6227 CLP |
1.6059 KRW = |
1 CLP |
2023-06-21 |
1 KRW = |
0.6202 CLP |
1.6125 KRW = |
1 CLP |
2023-06-20 |
1 KRW = |
0.6218 CLP |
1.6082 KRW = |
1 CLP |
2023-06-19 |
1 KRW = |
0.6213 CLP |
1.6095 KRW = |
1 CLP |
2023-06-18 |
1 KRW = |
0.6213 CLP |
1.6095 KRW = |
1 CLP |
2023-06-17 |
1 KRW = |
0.625 CLP |
1.6001 KRW = |
1 CLP |
2023-06-16 |
1 KRW = |
0.6291 CLP |
1.5897 KRW = |
1 CLP |
2023-06-15 |
1 KRW = |
0.634 CLP |
1.5774 KRW = |
1 CLP |
2023-06-14 |
1 KRW = |
0.6146 CLP |
1.6272 KRW = |
1 CLP |
2023-06-13 |
1 KRW = |
0.6122 CLP |
1.6335 KRW = |
1 CLP |
2023-06-12 |
1 KRW = |
0.6112 CLP |
1.6362 KRW = |
1 CLP |
2023-06-11 |
1 KRW = |
0.6112 CLP |
1.6362 KRW = |
1 CLP |
2023-06-10 |
1 KRW = |
0.6087 CLP |
1.6428 KRW = |
1 CLP |
2023-06-09 |
1 KRW = |
0.6049 CLP |
1.6531 KRW = |
1 CLP |
2023-06-08 |
1 KRW = |
0.6129 CLP |
1.6316 KRW = |
1 CLP |
2023-06-07 |
1 KRW = |
0.6129 CLP |
1.6315 KRW = |
1 CLP |
2023-06-06 |
1 KRW = |
0.6117 CLP |
1.6349 KRW = |
1 CLP |
2023-06-05 |
1 KRW = |
0.6184 CLP |
1.617 KRW = |
1 CLP |
2023-06-04 |
1 KRW = |
0.6116 CLP |
1.635 KRW = |
1 CLP |
2023-06-03 |
1 KRW = |
0.6128 CLP |
1.6318 KRW = |
1 CLP |
2023-06-02 |
1 KRW = |
0.6136 CLP |
1.6298 KRW = |
1 CLP |
2023-06-01 |
1 KRW = |
0.6097 CLP |
1.6402 KRW = |
1 CLP |
2023-05-31 |
1 KRW = |
0.6052 CLP |
1.6523 KRW = |
1 CLP |
2023-05-30 |
1 KRW = |
0.6034 CLP |
1.6573 KRW = |
1 CLP |
2023-05-29 |
1 KRW = |
0.6047 CLP |
1.6537 KRW = |
1 CLP |
2023-05-28 |
1 KRW = |
0.6047 CLP |
1.6537 KRW = |
1 CLP |
2023-05-27 |
1 KRW = |
0.6076 CLP |
1.6459 KRW = |
1 CLP |
2023-05-26 |
1 KRW = |
0.6125 CLP |
1.6325 KRW = |
1 CLP |
2023-05-25 |
1 KRW = |
0.6072 CLP |
1.6468 KRW = |
1 CLP |
2023-05-24 |
1 KRW = |
0.6077 CLP |
1.6454 KRW = |
1 CLP |
2023-05-23 |
1 KRW = |
0.6027 CLP |
1.6592 KRW = |
1 CLP |
2023-05-22 |
1 KRW = |
0.5993 CLP |
1.6685 KRW = |
1 CLP |
2023-05-21 |
1 KRW = |
0.6026 CLP |
1.6594 KRW = |
1 CLP |
2023-05-20 |
1 KRW = |
0.5967 CLP |
1.676 KRW = |
1 CLP |
2023-05-19 |
1 KRW = |
0.5948 CLP |
1.6813 KRW = |
1 CLP |
2023-05-18 |
1 KRW = |
0.5955 CLP |
1.6794 KRW = |
1 CLP |
2023-05-17 |
1 KRW = |
0.5876 CLP |
1.7018 KRW = |
1 CLP |
2023-05-16 |
1 KRW = |
0.5853 CLP |
1.7086 KRW = |
1 CLP |
2023-05-15 |
1 KRW = |
0.5892 CLP |
1.6971 KRW = |
1 CLP |
2023-05-14 |
1 KRW = |
0.5853 CLP |
1.7086 KRW = |
1 CLP |
2023-05-13 |
1 KRW = |
0.5977 CLP |
1.6731 KRW = |
1 CLP |
2023-05-12 |
1 KRW = |
0.5987 CLP |
1.6702 KRW = |
1 CLP |
2023-05-11 |
1 KRW = |
0.5963 CLP |
1.677 KRW = |
1 CLP |
2023-05-10 |
1 KRW = |
0.6029 CLP |
1.6585 KRW = |
1 CLP |
2023-05-09 |
1 KRW = |
0.6023 CLP |
1.6603 KRW = |
1 CLP |
2023-05-08 |
1 KRW = |
0.6025 CLP |
1.6598 KRW = |
1 CLP |
2023-05-07 |
1 KRW = |
0.6025 CLP |
1.6598 KRW = |
1 CLP |
2023-05-06 |
1 KRW = |
0.6042 CLP |
1.655 KRW = |
1 CLP |
2023-05-05 |
1 KRW = |
0.6023 CLP |
1.6602 KRW = |
1 CLP |
2023-05-04 |
1 KRW = |
0.6037 CLP |
1.6563 KRW = |
1 CLP |
2023-05-03 |
1 KRW = |
0.6006 CLP |
1.665 KRW = |
1 CLP |
2023-05-02 |
1 KRW = |
0.6031 CLP |
1.6582 KRW = |
1 CLP |
2023-05-01 |
1 KRW = |
0.5924 CLP |
1.6879 KRW = |
1 CLP |
2023-04-30 |
1 KRW = |
0.6031 CLP |
1.6582 KRW = |
1 CLP |
2023-04-29 |
1 KRW = |
0.5996 CLP |
1.6676 KRW = |
1 CLP |
2023-04-28 |
1 KRW = |
0.6016 CLP |
1.6623 KRW = |
1 CLP |
2023-04-27 |