Last Year History for KRW/BWP
| KRW | BWP | KRW | BWP | Date |
|---|---|---|---|---|
| 1 KRW = | 0.01 BWP | 99.8182 KRW = | 1 BWP | 2024-05-04 |
| 1 KRW = | 0.01 BWP | 99.6448 KRW = | 1 BWP | 2024-05-03 |
| 1 KRW = | 0.0103 BWP | 97.2201 KRW = | 1 BWP | 2024-05-02 |
| 1 KRW = | 0.0103 BWP | 96.9859 KRW = | 1 BWP | 2024-05-01 |
| 1 KRW = | 0.0099 BWP | 100.597 KRW = | 1 BWP | 2024-04-30 |
| 1 KRW = | 0.01 BWP | 99.8984 KRW = | 1 BWP | 2024-04-29 |
| 1 KRW = | 0.01 BWP | 99.8688 KRW = | 1 BWP | 2024-04-28 |
| 1 KRW = | 0.01 BWP | 99.8688 KRW = | 1 BWP | 2024-04-27 |
| 1 KRW = | 0.01 BWP | 99.7072 KRW = | 1 BWP | 2024-04-26 |
| 1 KRW = | 0.0101 BWP | 99.1574 KRW = | 1 BWP | 2024-04-25 |
| 1 KRW = | 0.01 BWP | 99.5173 KRW = | 1 BWP | 2024-04-24 |
| 1 KRW = | 0.01 BWP | 99.5976 KRW = | 1 BWP | 2024-04-23 |
| 1 KRW = | 0.0101 BWP | 99.3574 KRW = | 1 BWP | 2024-04-22 |
| 1 KRW = | 0.0101 BWP | 99.1781 KRW = | 1 BWP | 2024-04-21 |
| 1 KRW = | 0.0101 BWP | 99.1781 KRW = | 1 BWP | 2024-04-20 |
| 1 KRW = | 0.01 BWP | 99.5873 KRW = | 1 BWP | 2024-04-19 |
| 1 KRW = | 0.01 BWP | 99.7547 KRW = | 1 BWP | 2024-04-18 |
| 1 KRW = | 0.01 BWP | 99.9747 KRW = | 1 BWP | 2024-04-17 |
| 1 KRW = | 0.0099 BWP | 100.6003 KRW = | 1 BWP | 2024-04-16 |
| 1 KRW = | 0.0099 BWP | 100.8016 KRW = | 1 BWP | 2024-04-15 |
| 1 KRW = | 0.0099 BWP | 100.8171 KRW = | 1 BWP | 2024-04-14 |
| 1 KRW = | 0.0099 BWP | 100.6283 KRW = | 1 BWP | 2024-04-13 |
| 1 KRW = | 0.0099 BWP | 100.5997 KRW = | 1 BWP | 2024-04-12 |
| 1 KRW = | 0.01 BWP | 99.7155 KRW = | 1 BWP | 2024-04-11 |
| 1 KRW = | 0.01 BWP | 99.586 KRW = | 1 BWP | 2024-04-10 |
| 1 KRW = | 0.01 BWP | 99.7672 KRW = | 1 BWP | 2024-04-09 |
| 1 KRW = | 0.01 BWP | 99.5916 KRW = | 1 BWP | 2024-04-08 |
| 1 KRW = | 0.0101 BWP | 99.4546 KRW = | 1 BWP | 2024-04-07 |
| 1 KRW = | 0.0101 BWP | 99.4546 KRW = | 1 BWP | 2024-04-06 |
| 1 KRW = | 0.0101 BWP | 99.1438 KRW = | 1 BWP | 2024-04-05 |
| 1 KRW = | 0.0101 BWP | 98.9826 KRW = | 1 BWP | 2024-04-04 |
| 1 KRW = | 0.0101 BWP | 98.8514 KRW = | 1 BWP | 2024-04-03 |
| 1 KRW = | 0.0102 BWP | 98.2678 KRW = | 1 BWP | 2024-04-02 |
| 1 KRW = | 0.0102 BWP | 98.246 KRW = | 1 BWP | 2024-04-01 |
| 1 KRW = | 0.0102 BWP | 98.0718 KRW = | 1 BWP | 2024-03-31 |
| 1 KRW = | 0.0102 BWP | 98.0718 KRW = | 1 BWP | 2024-03-30 |
| 1 KRW = | 0.0102 BWP | 97.7555 KRW = | 1 BWP | 2024-03-29 |
| 1 KRW = | 0.0101 BWP | 98.6186 KRW = | 1 BWP | 2024-03-28 |
| 1 KRW = | 0.0102 BWP | 98.3818 KRW = | 1 BWP | 2024-03-27 |
| 1 KRW = | 0.0102 BWP | 97.7902 KRW = | 1 BWP | 2024-03-26 |
| 1 KRW = | 0.0102 BWP | 97.6456 KRW = | 1 BWP | 2024-03-25 |
| 1 KRW = | 0.0102 BWP | 98.1883 KRW = | 1 BWP | 2024-03-24 |
| 1 KRW = | 0.0102 BWP | 98.1883 KRW = | 1 BWP | 2024-03-23 |
| 1 KRW = | 0.0102 BWP | 98.061 KRW = | 1 BWP | 2024-03-22 |
| 1 KRW = | 0.0102 BWP | 97.6621 KRW = | 1 BWP | 2024-03-21 |
| 1 KRW = | 0.0102 BWP | 97.8854 KRW = | 1 BWP | 2024-03-20 |
| 1 KRW = | 0.0102 BWP | 97.8604 KRW = | 1 BWP | 2024-03-19 |
| 1 KRW = | 0.0102 BWP | 98.1415 KRW = | 1 BWP | 2024-03-18 |
| 1 KRW = | 0.0102 BWP | 97.8861 KRW = | 1 BWP | 2024-03-17 |
| 1 KRW = | 0.0102 BWP | 97.8861 KRW = | 1 BWP | 2024-03-16 |
| 1 KRW = | 0.0103 BWP | 97.4714 KRW = | 1 BWP | 2024-03-15 |
| 1 KRW = | 0.0103 BWP | 97.1558 KRW = | 1 BWP | 2024-03-14 |
| 1 KRW = | 0.0103 BWP | 97.2703 KRW = | 1 BWP | 2024-03-13 |
| 1 KRW = | 0.0104 BWP | 96.508 KRW = | 1 BWP | 2024-03-12 |
| 1 KRW = | 0.0104 BWP | 96.4989 KRW = | 1 BWP | 2024-03-11 |
| 1 KRW = | 0.0103 BWP | 97.1539 KRW = | 1 BWP | 2024-03-10 |
| 1 KRW = | 0.0103 BWP | 97.1539 KRW = | 1 BWP | 2024-03-09 |
| 1 KRW = | 0.0103 BWP | 97.1549 KRW = | 1 BWP | 2024-03-08 |
| 1 KRW = | 0.0103 BWP | 97.5121 KRW = | 1 BWP | 2024-03-07 |
| 1 KRW = | 0.0103 BWP | 97.4019 KRW = | 1 BWP | 2024-03-06 |
| 1 KRW = | 0.0103 BWP | 97.0255 KRW = | 1 BWP | 2024-03-05 |
| 1 KRW = | 0.0103 BWP | 96.8786 KRW = | 1 BWP | 2024-03-04 |
| 1 KRW = | 0.0103 BWP | 97.0143 KRW = | 1 BWP | 2024-03-03 |
| 1 KRW = | 0.0103 BWP | 97.0143 KRW = | 1 BWP | 2024-03-02 |
| 1 KRW = | 0.0103 BWP | 96.7069 KRW = | 1 BWP | 2024-03-01 |
| 1 KRW = | 0.0103 BWP | 96.9422 KRW = | 1 BWP | 2024-02-29 |
| 1 KRW = | 0.0103 BWP | 96.9009 KRW = | 1 BWP | 2024-02-28 |
| 1 KRW = | 0.0104 BWP | 96.454 KRW = | 1 BWP | 2024-02-27 |
| 1 KRW = | 0.0104 BWP | 96.3767 KRW = | 1 BWP | 2024-02-26 |
| 1 KRW = | 0.0104 BWP | 96.5164 KRW = | 1 BWP | 2024-02-25 |
| 1 KRW = | 0.0104 BWP | 96.5164 KRW = | 1 BWP | 2024-02-24 |
| 1 KRW = | 0.0103 BWP | 96.9621 KRW = | 1 BWP | 2024-02-23 |
| 1 KRW = | 0.0103 BWP | 97.0545 KRW = | 1 BWP | 2024-02-22 |
| 1 KRW = | 0.0103 BWP | 97.4728 KRW = | 1 BWP | 2024-02-21 |
| 1 KRW = | 0.0103 BWP | 97.3649 KRW = | 1 BWP | 2024-02-20 |
| 1 KRW = | 0.0102 BWP | 97.567 KRW = | 1 BWP | 2024-02-19 |
| 1 KRW = | 0.0103 BWP | 97.3354 KRW = | 1 BWP | 2024-02-18 |
| 1 KRW = | 0.0103 BWP | 97.3091 KRW = | 1 BWP | 2024-02-17 |
| 1 KRW = | 0.0103 BWP | 97.3152 KRW = | 1 BWP | 2024-02-16 |
| 1 KRW = | 0.0103 BWP | 96.8219 KRW = | 1 BWP | 2024-02-15 |
| 1 KRW = | 0.0103 BWP | 97.0776 KRW = | 1 BWP | 2024-02-14 |
| 1 KRW = | 0.0103 BWP | 96.909 KRW = | 1 BWP | 2024-02-13 |
| 1 KRW = | 0.0103 BWP | 97.0012 KRW = | 1 BWP | 2024-02-12 |
| 1 KRW = | 0.0103 BWP | 97.0921 KRW = | 1 BWP | 2024-02-11 |
| 1 KRW = | 0.0103 BWP | 97.0921 KRW = | 1 BWP | 2024-02-10 |
| 1 KRW = | 0.0103 BWP | 97.2345 KRW = | 1 BWP | 2024-02-09 |
| 1 KRW = | 0.0103 BWP | 97.3612 KRW = | 1 BWP | 2024-02-08 |
| 1 KRW = | 0.0103 BWP | 97.1239 KRW = | 1 BWP | 2024-02-07 |
| 1 KRW = | 0.0103 BWP | 97.0074 KRW = | 1 BWP | 2024-02-06 |
| 1 KRW = | 0.0103 BWP | 97.4666 KRW = | 1 BWP | 2024-02-05 |
| 1 KRW = | 0.0102 BWP | 98.1851 KRW = | 1 BWP | 2024-02-04 |
| 1 KRW = | 0.0102 BWP | 98.1851 KRW = | 1 BWP | 2024-02-03 |
| 1 KRW = | 0.0102 BWP | 97.8891 KRW = | 1 BWP | 2024-02-02 |
| 1 KRW = | 0.0102 BWP | 97.8481 KRW = | 1 BWP | 2024-02-01 |
| 1 KRW = | 0.0102 BWP | 97.7563 KRW = | 1 BWP | 2024-01-31 |
| 1 KRW = | 0.0102 BWP | 97.8323 KRW = | 1 BWP | 2024-01-30 |
| 1 KRW = | 0.0102 BWP | 98.0586 KRW = | 1 BWP | 2024-01-29 |
| 1 KRW = | 0.0102 BWP | 98.2761 KRW = | 1 BWP | 2024-01-28 |
| 1 KRW = | 0.0102 BWP | 98.2761 KRW = | 1 BWP | 2024-01-27 |
| 1 KRW = | 0.0103 BWP | 97.5464 KRW = | 1 BWP | 2024-01-26 |
| 1 KRW = | 0.0102 BWP | 98.0593 KRW = | 1 BWP | 2024-01-25 |
| 1 KRW = | 0.0103 BWP | 97.1722 KRW = | 1 BWP | 2024-01-24 |
| 1 KRW = | 0.0103 BWP | 97.5597 KRW = | 1 BWP | 2024-01-23 |
| 1 KRW = | 0.0102 BWP | 98.2194 KRW = | 1 BWP | 2024-01-22 |
| 1 KRW = | 0.0102 BWP | 97.9671 KRW = | 1 BWP | 2024-01-21 |
| 1 KRW = | 0.0102 BWP | 97.6541 KRW = | 1 BWP | 2024-01-20 |
| 1 KRW = | 0.0102 BWP | 97.6377 KRW = | 1 BWP | 2024-01-19 |
| 1 KRW = | 0.0102 BWP | 98.0042 KRW = | 1 BWP | 2024-01-18 |
| 1 KRW = | 0.0101 BWP | 98.5536 KRW = | 1 BWP | 2024-01-17 |
| 1 KRW = | 0.0101 BWP | 98.6572 KRW = | 1 BWP | 2024-01-16 |
| 1 KRW = | 0.0102 BWP | 97.5617 KRW = | 1 BWP | 2024-01-15 |
| 1 KRW = | 0.0103 BWP | 97.1359 KRW = | 1 BWP | 2024-01-14 |
| 1 KRW = | 0.0103 BWP | 97.1359 KRW = | 1 BWP | 2024-01-13 |
| 1 KRW = | 0.0103 BWP | 97.2913 KRW = | 1 BWP | 2024-01-12 |
| 1 KRW = | 0.0102 BWP | 97.7021 KRW = | 1 BWP | 2024-01-11 |
| 1 KRW = | 0.0103 BWP | 97.4062 KRW = | 1 BWP | 2024-01-10 |
| 1 KRW = | 0.0102 BWP | 97.605 KRW = | 1 BWP | 2024-01-09 |
| 1 KRW = | 0.0103 BWP | 97.2933 KRW = | 1 BWP | 2024-01-08 |
| 1 KRW = | 0.0103 BWP | 97.2239 KRW = | 1 BWP | 2024-01-07 |
| 1 KRW = | 0.0103 BWP | 97.2239 KRW = | 1 BWP | 2024-01-06 |
| 1 KRW = | 0.0103 BWP | 97.4216 KRW = | 1 BWP | 2024-01-05 |
| 1 KRW = | 0.0104 BWP | 96.4665 KRW = | 1 BWP | 2024-01-04 |
| 1 KRW = | 0.0102 BWP | 97.9222 KRW = | 1 BWP | 2024-01-03 |
| 1 KRW = | 0.0103 BWP | 97.4209 KRW = | 1 BWP | 2024-01-02 |
| 1 KRW = | 0.0104 BWP | 96.3006 KRW = | 1 BWP | 2024-01-01 |
| 1 KRW = | 0.0104 BWP | 96.388 KRW = | 1 BWP | 2023-12-31 |
| 1 KRW = | 0.0104 BWP | 96.5642 KRW = | 1 BWP | 2023-12-30 |
| 1 KRW = | 0.0104 BWP | 96.3466 KRW = | 1 BWP | 2023-12-29 |
| 1 KRW = | 0.0104 BWP | 96.4178 KRW = | 1 BWP | 2023-12-28 |
| 1 KRW = | 0.0104 BWP | 96.468 KRW = | 1 BWP | 2023-12-27 |
| 1 KRW = | 0.0104 BWP | 96.3891 KRW = | 1 BWP | 2023-12-26 |
| 1 KRW = | 0.0103 BWP | 96.7227 KRW = | 1 BWP | 2023-12-25 |
| 1 KRW = | 0.0103 BWP | 96.9216 KRW = | 1 BWP | 2023-12-24 |
| 1 KRW = | 0.0103 BWP | 96.9462 KRW = | 1 BWP | 2023-12-23 |
| 1 KRW = | 0.0103 BWP | 97.2529 KRW = | 1 BWP | 2023-12-22 |
| 1 KRW = | 0.0102 BWP | 97.594 KRW = | 1 BWP | 2023-12-21 |
| 1 KRW = | 0.0103 BWP | 97.0429 KRW = | 1 BWP | 2023-12-20 |
| 1 KRW = | 0.0103 BWP | 97.3478 KRW = | 1 BWP | 2023-12-19 |
| 1 KRW = | 0.0103 BWP | 96.964 KRW = | 1 BWP | 2023-12-18 |
| 1 KRW = | 0.0103 BWP | 96.9425 KRW = | 1 BWP | 2023-12-17 |
| 1 KRW = | 0.0103 BWP | 96.9425 KRW = | 1 BWP | 2023-12-16 |
| 1 KRW = | 0.0103 BWP | 96.923 KRW = | 1 BWP | 2023-12-15 |
| 1 KRW = | 0.0105 BWP | 95.6413 KRW = | 1 BWP | 2023-12-14 |
| 1 KRW = | 0.0103 BWP | 96.709 KRW = | 1 BWP | 2023-12-13 |
| 1 KRW = | 0.0105 BWP | 95.5535 KRW = | 1 BWP | 2023-12-12 |
| 1 KRW = | 0.0103 BWP | 96.7925 KRW = | 1 BWP | 2023-12-11 |
| 1 KRW = | 0.0103 BWP | 96.6359 KRW = | 1 BWP | 2023-12-10 |
| 1 KRW = | 0.0103 BWP | 96.6359 KRW = | 1 BWP | 2023-12-09 |
| 1 KRW = | 0.0103 BWP | 96.6593 KRW = | 1 BWP | 2023-12-08 |
| 1 KRW = | 0.0104 BWP | 96.4806 KRW = | 1 BWP | 2023-12-07 |
| 1 KRW = | 0.0104 BWP | 96.306 KRW = | 1 BWP | 2023-12-06 |
| 1 KRW = | 0.0103 BWP | 96.7919 KRW = | 1 BWP | 2023-12-05 |
| 1 KRW = | 0.0104 BWP | 96.1578 KRW = | 1 BWP | 2023-12-04 |
| 1 KRW = | 0.0104 BWP | 95.9225 KRW = | 1 BWP | 2023-12-03 |
| 1 KRW = | 0.0104 BWP | 95.919 KRW = | 1 BWP | 2023-12-02 |
| 1 KRW = | 0.0104 BWP | 95.8606 KRW = | 1 BWP | 2023-12-01 |
| 1 KRW = | 0.0104 BWP | 96.5432 KRW = | 1 BWP | 2023-11-30 |
| 1 KRW = | 0.0104 BWP | 96.017 KRW = | 1 BWP | 2023-11-29 |
| 1 KRW = | 0.0104 BWP | 95.9406 KRW = | 1 BWP | 2023-11-28 |
| 1 KRW = | 0.0104 BWP | 96.0221 KRW = | 1 BWP | 2023-11-27 |
| 1 KRW = | 0.0104 BWP | 96.4217 KRW = | 1 BWP | 2023-11-26 |
| 1 KRW = | 0.0104 BWP | 96.1662 KRW = | 1 BWP | 2023-11-25 |
| 1 KRW = | 0.0104 BWP | 96.2241 KRW = | 1 BWP | 2023-11-24 |
| 1 KRW = | 0.0104 BWP | 95.9983 KRW = | 1 BWP | 2023-11-23 |
| 1 KRW = | 0.0103 BWP | 96.7475 KRW = | 1 BWP | 2023-11-22 |
| 1 KRW = | 0.0104 BWP | 96.4966 KRW = | 1 BWP | 2023-11-21 |
| 1 KRW = | 0.0103 BWP | 96.6727 KRW = | 1 BWP | 2023-11-20 |
| 1 KRW = | 0.0103 BWP | 97.1173 KRW = | 1 BWP | 2023-11-19 |
| 1 KRW = | 0.0103 BWP | 97.1173 KRW = | 1 BWP | 2023-11-18 |
| 1 KRW = | 0.0104 BWP | 96.0842 KRW = | 1 BWP | 2023-11-17 |
| 1 KRW = | 0.0104 BWP | 96.5082 KRW = | 1 BWP | 2023-11-16 |
| 1 KRW = | 0.0103 BWP | 96.8018 KRW = | 1 BWP | 2023-11-15 |
| 1 KRW = | 0.0103 BWP | 97.3837 KRW = | 1 BWP | 2023-11-14 |
| 1 KRW = | 0.0103 BWP | 97.0787 KRW = | 1 BWP | 2023-11-13 |
| 1 KRW = | 0.0103 BWP | 97.1849 KRW = | 1 BWP | 2023-11-12 |
| 1 KRW = | 0.0103 BWP | 97.1849 KRW = | 1 BWP | 2023-11-11 |
| 1 KRW = | 0.0103 BWP | 96.8372 KRW = | 1 BWP | 2023-11-10 |
| 1 KRW = | 0.0103 BWP | 97.262 KRW = | 1 BWP | 2023-11-09 |
| 1 KRW = | 0.0103 BWP | 97.333 KRW = | 1 BWP | 2023-11-08 |
| 1 KRW = | 0.0103 BWP | 97.2333 KRW = | 1 BWP | 2023-11-07 |
| 1 KRW = | 0.0104 BWP | 96.5163 KRW = | 1 BWP | 2023-11-06 |
| 1 KRW = | 0.0103 BWP | 97.5381 KRW = | 1 BWP | 2023-11-05 |
| 1 KRW = | 0.0103 BWP | 97.5381 KRW = | 1 BWP | 2023-11-04 |
| 1 KRW = | 0.0103 BWP | 97.3653 KRW = | 1 BWP | 2023-11-03 |
| 1 KRW = | 0.0102 BWP | 98.4324 KRW = | 1 BWP | 2023-11-02 |
| 1 KRW = | 0.01 BWP | 99.6992 KRW = | 1 BWP | 2023-11-01 |
| 1 KRW = | 0.0101 BWP | 99.0513 KRW = | 1 BWP | 2023-10-31 |
| 1 KRW = | 0.0102 BWP | 98.3331 KRW = | 1 BWP | 2023-10-30 |
| 1 KRW = | 0.0101 BWP | 99.0896 KRW = | 1 BWP | 2023-10-29 |
| 1 KRW = | 0.0101 BWP | 99.0896 KRW = | 1 BWP | 2023-10-28 |
| 1 KRW = | 0.0102 BWP | 98.5063 KRW = | 1 BWP | 2023-10-27 |
| 1 KRW = | 0.0102 BWP | 98.4506 KRW = | 1 BWP | 2023-10-26 |
| 1 KRW = | 0.0102 BWP | 98.1014 KRW = | 1 BWP | 2023-10-25 |
| 1 KRW = | 0.0102 BWP | 98.4639 KRW = | 1 BWP | 2023-10-24 |
| 1 KRW = | 0.0102 BWP | 98.4308 KRW = | 1 BWP | 2023-10-23 |
| 1 KRW = | 0.0102 BWP | 98.3489 KRW = | 1 BWP | 2023-10-22 |
| 1 KRW = | 0.0102 BWP | 98.3489 KRW = | 1 BWP | 2023-10-21 |
| 1 KRW = | 0.0102 BWP | 98.412 KRW = | 1 BWP | 2023-10-20 |
| 1 KRW = | 0.0101 BWP | 99.1863 KRW = | 1 BWP | 2023-10-19 |
| 1 KRW = | 0.0101 BWP | 98.9148 KRW = | 1 BWP | 2023-10-18 |
| 1 KRW = | 0.0101 BWP | 99.1685 KRW = | 1 BWP | 2023-10-17 |
| 1 KRW = | 0.0101 BWP | 98.6511 KRW = | 1 BWP | 2023-10-16 |
| 1 KRW = | 0.0102 BWP | 98.4602 KRW = | 1 BWP | 2023-10-15 |
| 1 KRW = | 0.0102 BWP | 98.4602 KRW = | 1 BWP | 2023-10-14 |
| 1 KRW = | 0.0102 BWP | 98.4322 KRW = | 1 BWP | 2023-10-13 |
| 1 KRW = | 0.0102 BWP | 97.8921 KRW = | 1 BWP | 2023-10-12 |
| 1 KRW = | 0.0102 BWP | 97.6033 KRW = | 1 BWP | 2023-10-11 |
| 1 KRW = | 0.0102 BWP | 97.6749 KRW = | 1 BWP | 2023-10-10 |
| 1 KRW = | 0.0102 BWP | 97.8694 KRW = | 1 BWP | 2023-10-09 |
| 1 KRW = | 0.0102 BWP | 97.6332 KRW = | 1 BWP | 2023-10-08 |
| 1 KRW = | 0.0102 BWP | 97.6332 KRW = | 1 BWP | 2023-10-07 |
| 1 KRW = | 0.0103 BWP | 97.2064 KRW = | 1 BWP | 2023-10-06 |
| 1 KRW = | 0.0102 BWP | 98.0011 KRW = | 1 BWP | 2023-10-05 |
| 1 KRW = | 0.0101 BWP | 98.7597 KRW = | 1 BWP | 2023-10-04 |
| 1 KRW = | 0.0102 BWP | 97.9579 KRW = | 1 BWP | 2023-10-03 |
| 1 KRW = | 0.0101 BWP | 98.7403 KRW = | 1 BWP | 2023-10-02 |
| 1 KRW = | 0.0101 BWP | 98.9555 KRW = | 1 BWP | 2023-10-01 |
| 1 KRW = | 0.0101 BWP | 98.9555 KRW = | 1 BWP | 2023-09-30 |
| 1 KRW = | 0.0102 BWP | 98.2486 KRW = | 1 BWP | 2023-09-29 |
| 1 KRW = | 0.0102 BWP | 97.9835 KRW = | 1 BWP | 2023-09-28 |
| 1 KRW = | 0.0102 BWP | 98.5137 KRW = | 1 BWP | 2023-09-27 |
| 1 KRW = | 0.0102 BWP | 97.8418 KRW = | 1 BWP | 2023-09-26 |
| 1 KRW = | 0.0102 BWP | 98.2146 KRW = | 1 BWP | 2023-09-25 |
| 1 KRW = | 0.0102 BWP | 98.3861 KRW = | 1 BWP | 2023-09-24 |
| 1 KRW = | 0.0102 BWP | 98.3861 KRW = | 1 BWP | 2023-09-23 |
| 1 KRW = | 0.0102 BWP | 98.3287 KRW = | 1 BWP | 2023-09-22 |
| 1 KRW = | 0.0103 BWP | 97.0099 KRW = | 1 BWP | 2023-09-21 |
| 1 KRW = | 0.0103 BWP | 97.0848 KRW = | 1 BWP | 2023-09-20 |
| 1 KRW = | 0.0103 BWP | 96.9046 KRW = | 1 BWP | 2023-09-19 |
| 1 KRW = | 0.0103 BWP | 97.32 KRW = | 1 BWP | 2023-09-18 |
| 1 KRW = | 0.0103 BWP | 97.3349 KRW = | 1 BWP | 2023-09-17 |
| 1 KRW = | 0.0103 BWP | 97.3349 KRW = | 1 BWP | 2023-09-16 |
| 1 KRW = | 0.0103 BWP | 96.749 KRW = | 1 BWP | 2023-09-15 |
| 1 KRW = | 0.0103 BWP | 97.3154 KRW = | 1 BWP | 2023-09-14 |
| 1 KRW = | 0.0102 BWP | 97.6357 KRW = | 1 BWP | 2023-09-13 |
| 1 KRW = | 0.0103 BWP | 97.4114 KRW = | 1 BWP | 2023-09-12 |
| 1 KRW = | 0.0102 BWP | 97.7464 KRW = | 1 BWP | 2023-09-11 |
| 1 KRW = | 0.0102 BWP | 97.7371 KRW = | 1 BWP | 2023-09-10 |
| 1 KRW = | 0.0102 BWP | 97.64 KRW = | 1 BWP | 2023-09-09 |
| 1 KRW = | 0.0103 BWP | 96.6474 KRW = | 1 BWP | 2023-09-08 |
| 1 KRW = | 0.0103 BWP | 97.1306 KRW = | 1 BWP | 2023-09-07 |
| 1 KRW = | 0.0103 BWP | 96.9048 KRW = | 1 BWP | 2023-09-06 |
| 1 KRW = | 0.0103 BWP | 97.0047 KRW = | 1 BWP | 2023-09-05 |
| 1 KRW = | 0.0103 BWP | 97.0176 KRW = | 1 BWP | 2023-09-04 |
| 1 KRW = | 0.0103 BWP | 97.1871 KRW = | 1 BWP | 2023-09-03 |
| 1 KRW = | 0.0103 BWP | 97.1871 KRW = | 1 BWP | 2023-09-02 |
| 1 KRW = | 0.0103 BWP | 97.4201 KRW = | 1 BWP | 2023-09-01 |
| 1 KRW = | 0.0101 BWP | 98.5999 KRW = | 1 BWP | 2023-08-31 |
| 1 KRW = | 0.0101 BWP | 98.5464 KRW = | 1 BWP | 2023-08-30 |
| 1 KRW = | 0.0102 BWP | 98.0924 KRW = | 1 BWP | 2023-08-29 |
| 1 KRW = | 0.0102 BWP | 98.1505 KRW = | 1 BWP | 2023-08-28 |
| 1 KRW = | 0.0102 BWP | 98.0938 KRW = | 1 BWP | 2023-08-27 |
| 1 KRW = | 0.0102 BWP | 98.0938 KRW = | 1 BWP | 2023-08-26 |
| 1 KRW = | 0.0102 BWP | 98.2496 KRW = | 1 BWP | 2023-08-25 |
| 1 KRW = | 0.0101 BWP | 98.8339 KRW = | 1 BWP | 2023-08-24 |
| 1 KRW = | 0.0101 BWP | 98.7275 KRW = | 1 BWP | 2023-08-23 |
| 1 KRW = | 0.0101 BWP | 98.7322 KRW = | 1 BWP | 2023-08-22 |
| 1 KRW = | 0.0101 BWP | 98.6565 KRW = | 1 BWP | 2023-08-21 |
| 1 KRW = | 0.0101 BWP | 98.7576 KRW = | 1 BWP | 2023-08-20 |
| 1 KRW = | 0.0102 BWP | 98.5129 KRW = | 1 BWP | 2023-08-19 |
| 1 KRW = | 0.0102 BWP | 98.4622 KRW = | 1 BWP | 2023-08-18 |
| 1 KRW = | 0.0102 BWP | 98.1575 KRW = | 1 BWP | 2023-08-17 |
| 1 KRW = | 0.0102 BWP | 97.7817 KRW = | 1 BWP | 2023-08-16 |
| 1 KRW = | 0.0102 BWP | 98.1765 KRW = | 1 BWP | 2023-08-15 |
| 1 KRW = | 0.0102 BWP | 98.0907 KRW = | 1 BWP | 2023-08-14 |
| 1 KRW = | 0.0102 BWP | 98.3379 KRW = | 1 BWP | 2023-08-13 |
| 1 KRW = | 0.0102 BWP | 98.3379 KRW = | 1 BWP | 2023-08-12 |
| 1 KRW = | 0.0103 BWP | 97.5288 KRW = | 1 BWP | 2023-08-11 |
| 1 KRW = | 0.0103 BWP | 97.0291 KRW = | 1 BWP | 2023-08-10 |
| 1 KRW = | 0.0102 BWP | 98.4774 KRW = | 1 BWP | 2023-08-09 |
| 1 KRW = | 0.0102 BWP | 97.5732 KRW = | 1 BWP | 2023-08-08 |
| 1 KRW = | 0.0103 BWP | 97.5348 KRW = | 1 BWP | 2023-08-07 |
| 1 KRW = | 0.0102 BWP | 97.6831 KRW = | 1 BWP | 2023-08-06 |
| 1 KRW = | 0.0102 BWP | 97.6831 KRW = | 1 BWP | 2023-08-05 |
| 1 KRW = | 0.0103 BWP | 97.0802 KRW = | 1 BWP | 2023-08-04 |
| 1 KRW = | 0.0103 BWP | 97.2431 KRW = | 1 BWP | 2023-08-03 |
| 1 KRW = | 0.0103 BWP | 97.5249 KRW = | 1 BWP | 2023-08-02 |
| 1 KRW = | 0.0103 BWP | 97.2204 KRW = | 1 BWP | 2023-08-01 |
| 1 KRW = | 0.0103 BWP | 97.5292 KRW = | 1 BWP | 2023-07-31 |
| 1 KRW = | 0.0102 BWP | 97.7921 KRW = | 1 BWP | 2023-07-30 |
| 1 KRW = | 0.0102 BWP | 97.7921 KRW = | 1 BWP | 2023-07-29 |
| 1 KRW = | 0.0103 BWP | 97.3377 KRW = | 1 BWP | 2023-07-28 |
| 1 KRW = | 0.0103 BWP | 97.4865 KRW = | 1 BWP | 2023-07-27 |
| 1 KRW = | 0.0102 BWP | 97.7004 KRW = | 1 BWP | 2023-07-26 |
| 1 KRW = | 0.0103 BWP | 97.2565 KRW = | 1 BWP | 2023-07-25 |
| 1 KRW = | 0.0103 BWP | 97.354 KRW = | 1 BWP | 2023-07-24 |
| 1 KRW = | 0.0102 BWP | 97.8456 KRW = | 1 BWP | 2023-07-23 |
| 1 KRW = | 0.0102 BWP | 97.8456 KRW = | 1 BWP | 2023-07-22 |
| 1 KRW = | 0.0103 BWP | 97.2832 KRW = | 1 BWP | 2023-07-21 |
| 1 KRW = | 0.0103 BWP | 96.6345 KRW = | 1 BWP | 2023-07-20 |
| 1 KRW = | 0.0104 BWP | 96.1039 KRW = | 1 BWP | 2023-07-19 |
| 1 KRW = | 0.0104 BWP | 96.4472 KRW = | 1 BWP | 2023-07-18 |
| 1 KRW = | 0.0103 BWP | 96.7625 KRW = | 1 BWP | 2023-07-17 |
| 1 KRW = | 0.0103 BWP | 96.965 KRW = | 1 BWP | 2023-07-16 |
| 1 KRW = | 0.0103 BWP | 96.965 KRW = | 1 BWP | 2023-07-15 |
| 1 KRW = | 0.0103 BWP | 96.7921 KRW = | 1 BWP | 2023-07-14 |
| 1 KRW = | 0.0103 BWP | 96.6849 KRW = | 1 BWP | 2023-07-13 |
| 1 KRW = | 0.0104 BWP | 96.5196 KRW = | 1 BWP | 2023-07-12 |
| 1 KRW = | 0.0103 BWP | 96.7964 KRW = | 1 BWP | 2023-07-11 |
| 1 KRW = | 0.0104 BWP | 96.3161 KRW = | 1 BWP | 2023-07-10 |
| 1 KRW = | 0.0104 BWP | 96.455 KRW = | 1 BWP | 2023-07-09 |
| 1 KRW = | 0.0104 BWP | 96.455 KRW = | 1 BWP | 2023-07-08 |
| 1 KRW = | 0.0104 BWP | 96.6118 KRW = | 1 BWP | 2023-07-07 |
| 1 KRW = | 0.0104 BWP | 96.4681 KRW = | 1 BWP | 2023-07-06 |
| 1 KRW = | 0.0104 BWP | 96.3816 KRW = | 1 BWP | 2023-07-05 |
| 1 KRW = | 0.0103 BWP | 96.8569 KRW = | 1 BWP | 2023-07-04 |
| 1 KRW = | 0.0103 BWP | 97.4344 KRW = | 1 BWP | 2023-07-03 |
| 1 KRW = | 0.0103 BWP | 97.0015 KRW = | 1 BWP | 2023-07-02 |
| 1 KRW = | 0.0103 BWP | 97.0015 KRW = | 1 BWP | 2023-07-01 |
| 1 KRW = | 0.0102 BWP | 98.0208 KRW = | 1 BWP | 2023-06-30 |
| 1 KRW = | 0.0103 BWP | 97.1367 KRW = | 1 BWP | 2023-06-29 |
| 1 KRW = | 0.0103 BWP | 97.2804 KRW = | 1 BWP | 2023-06-28 |
| 1 KRW = | 0.0103 BWP | 97.2986 KRW = | 1 BWP | 2023-06-27 |
| 1 KRW = | 0.0102 BWP | 97.732 KRW = | 1 BWP | 2023-06-26 |
| 1 KRW = | 0.0102 BWP | 98.0441 KRW = | 1 BWP | 2023-06-25 |
| 1 KRW = | 0.0103 BWP | 97.1936 KRW = | 1 BWP | 2023-06-23 |
| 1 KRW = | 0.0103 BWP | 97.289 KRW = | 1 BWP | 2023-06-22 |
| 1 KRW = | 0.0103 BWP | 97.1217 KRW = | 1 BWP | 2023-06-21 |
| 1 KRW = | 0.0103 BWP | 96.7931 KRW = | 1 BWP | 2023-06-20 |
| 1 KRW = | 0.0104 BWP | 96.4823 KRW = | 1 BWP | 2023-06-19 |
| 1 KRW = | 0.0103 BWP | 96.7417 KRW = | 1 BWP | 2023-06-18 |
| 1 KRW = | 0.0103 BWP | 96.6443 KRW = | 1 BWP | 2023-06-17 |
| 1 KRW = | 0.0104 BWP | 96.1006 KRW = | 1 BWP | 2023-06-16 |
| 1 KRW = | 0.0104 BWP | 95.7179 KRW = | 1 BWP | 2023-06-15 |
| 1 KRW = | 0.0106 BWP | 94.3941 KRW = | 1 BWP | 2023-06-14 |
| 1 KRW = | 0.0105 BWP | 95.6333 KRW = | 1 BWP | 2023-06-13 |
| 1 KRW = | 0.0105 BWP | 95.5295 KRW = | 1 BWP | 2023-06-12 |
| 1 KRW = | 0.0104 BWP | 95.7091 KRW = | 1 BWP | 2023-06-11 |
| 1 KRW = | 0.0104 BWP | 95.7091 KRW = | 1 BWP | 2023-06-10 |
| 1 KRW = | 0.0104 BWP | 96.2366 KRW = | 1 BWP | 2023-06-09 |
| 1 KRW = | 0.0104 BWP | 96.518 KRW = | 1 BWP | 2023-06-08 |
| 1 KRW = | 0.0105 BWP | 95.4472 KRW = | 1 BWP | 2023-06-07 |
| 1 KRW = | 0.0105 BWP | 95.3326 KRW = | 1 BWP | 2023-06-06 |
| 1 KRW = | 0.0105 BWP | 94.9582 KRW = | 1 BWP | 2023-06-05 |
| 1 KRW = | 0.0105 BWP | 95.2504 KRW = | 1 BWP | 2023-06-04 |
| 1 KRW = | 0.0105 BWP | 95.6056 KRW = | 1 BWP | 2023-06-03 |
| 1 KRW = | 0.0105 BWP | 95.6743 KRW = | 1 BWP | 2023-06-02 |
| 1 KRW = | 0.0104 BWP | 95.8143 KRW = | 1 BWP | 2023-06-01 |
| 1 KRW = | 0.0104 BWP | 95.8692 KRW = | 1 BWP | 2023-05-31 |
| 1 KRW = | 0.0104 BWP | 96.2537 KRW = | 1 BWP | 2023-05-30 |
| 1 KRW = | 0.0104 BWP | 96.2971 KRW = | 1 BWP | 2023-05-29 |
| 1 KRW = | 0.0104 BWP | 96.4909 KRW = | 1 BWP | 2023-05-28 |
| 1 KRW = | 0.0104 BWP | 96.4909 KRW = | 1 BWP | 2023-05-27 |
| 1 KRW = | 0.0102 BWP | 97.5812 KRW = | 1 BWP | 2023-05-26 |
| 1 KRW = | 0.0103 BWP | 97.1969 KRW = | 1 BWP | 2023-05-25 |
| 1 KRW = | 0.0103 BWP | 96.9826 KRW = | 1 BWP | 2023-05-24 |
| 1 KRW = | 0.0104 BWP | 96.5857 KRW = | 1 BWP | 2023-05-23 |
| 1 KRW = | 0.0103 BWP | 97.5337 KRW = | 1 BWP | 2023-05-22 |
| 1 KRW = | 0.0103 BWP | 97.5344 KRW = | 1 BWP | 2023-05-21 |
| 1 KRW = | 0.0103 BWP | 97.2638 KRW = | 1 BWP | 2023-05-20 |
| 1 KRW = | 0.0102 BWP | 98.1096 KRW = | 1 BWP | 2023-05-19 |
| 1 KRW = | 0.0102 BWP | 98.4461 KRW = | 1 BWP | 2023-05-18 |
| 1 KRW = | 0.01 BWP | 99.5815 KRW = | 1 BWP | 2023-05-17 |
| 1 KRW = | 0.0101 BWP | 99.124 KRW = | 1 BWP | 2023-05-16 |
| 1 KRW = | 0.01 BWP | 99.6563 KRW = | 1 BWP | 2023-05-15 |
| 1 KRW = | 0.01 BWP | 99.6526 KRW = | 1 BWP | 2023-05-14 |
| 1 KRW = | 0.0101 BWP | 99.2665 KRW = | 1 BWP | 2023-05-13 |
| 1 KRW = | 0.0101 BWP | 98.9481 KRW = | 1 BWP | 2023-05-12 |
| 1 KRW = | 0.0101 BWP | 98.9297 KRW = | 1 BWP | 2023-05-11 |
| 1 KRW = | 0.01 BWP | 100.1965 KRW = | 1 BWP | 2023-05-10 |
| 1 KRW = | 0.01 BWP | 100.1349 KRW = | 1 BWP | 2023-05-09 |
| 1 KRW = | 0.01 BWP | 99.7684 KRW = | 1 BWP | 2023-05-08 |
| 1 KRW = | 0.01 BWP | 99.7691 KRW = | 1 BWP | 2023-05-07 |
| 1 KRW = | 0.01 BWP | 99.7691 KRW = | 1 BWP | 2023-05-06 |
| 1 KRW = | 0.01 BWP | 100.4828 KRW = | 1 BWP | 2023-05-05 |