Last Year History for KES/zar
| KES | zar | KES | zar | Date |
|---|---|---|---|---|
| 1 KES = | 0.1401 zar | 7.1387 KES = | 1 zar | 2024-05-04 |
| 1 KES = | 0.1375 zar | 7.2727 KES = | 1 zar | 2024-05-03 |
| 1 KES = | 0.1379 zar | 7.2533 KES = | 1 zar | 2024-05-02 |
| 1 KES = | 0.1401 zar | 7.1361 KES = | 1 zar | 2024-05-01 |
| 1 KES = | 0.1384 zar | 7.2235 KES = | 1 zar | 2024-04-30 |
| 1 KES = | 0.139 zar | 7.195 KES = | 1 zar | 2024-04-29 |
| 1 KES = | 0.1414 zar | 7.0725 KES = | 1 zar | 2024-04-28 |
| 1 KES = | 0.1412 zar | 7.0802 KES = | 1 zar | 2024-04-27 |
| 1 KES = | 0.141 zar | 7.0931 KES = | 1 zar | 2024-04-26 |
| 1 KES = | 0.1406 zar | 7.1108 KES = | 1 zar | 2024-04-25 |
| 1 KES = | 0.1423 zar | 7.0279 KES = | 1 zar | 2024-04-24 |
| 1 KES = | 0.1436 zar | 6.9617 KES = | 1 zar | 2024-04-23 |
| 1 KES = | 0.143 zar | 6.9939 KES = | 1 zar | 2024-04-22 |
| 1 KES = | 0.1471 zar | 6.8004 KES = | 1 zar | 2024-04-21 |
| 1 KES = | 0.1471 zar | 6.8004 KES = | 1 zar | 2024-04-20 |
| 1 KES = | 0.1438 zar | 6.9521 KES = | 1 zar | 2024-04-19 |
| 1 KES = | 0.1431 zar | 6.9864 KES = | 1 zar | 2024-04-18 |
| 1 KES = | 0.1436 zar | 6.9614 KES = | 1 zar | 2024-04-17 |
| 1 KES = | 0.1448 zar | 6.9054 KES = | 1 zar | 2024-04-16 |
| 1 KES = | 0.1447 zar | 6.9092 KES = | 1 zar | 2024-04-15 |
| 1 KES = | 0.148 zar | 6.7584 KES = | 1 zar | 2024-04-14 |
| 1 KES = | 0.1448 zar | 6.9074 KES = | 1 zar | 2024-04-13 |
| 1 KES = | 0.1441 zar | 6.9385 KES = | 1 zar | 2024-04-12 |
| 1 KES = | 0.1449 zar | 6.9033 KES = | 1 zar | 2024-04-11 |
| 1 KES = | 0.1425 zar | 7.02 KES = | 1 zar | 2024-04-10 |
| 1 KES = | 0.1422 zar | 7.0339 KES = | 1 zar | 2024-04-09 |
| 1 KES = | 0.1429 zar | 6.9963 KES = | 1 zar | 2024-04-08 |
| 1 KES = | 0.1443 zar | 6.9313 KES = | 1 zar | 2024-04-07 |
| 1 KES = | 0.1443 zar | 6.9313 KES = | 1 zar | 2024-04-06 |
| 1 KES = | 0.143 zar | 6.9939 KES = | 1 zar | 2024-04-05 |
| 1 KES = | 0.1426 zar | 7.0122 KES = | 1 zar | 2024-04-04 |
| 1 KES = | 0.1432 zar | 6.9826 KES = | 1 zar | 2024-04-03 |
| 1 KES = | 0.1433 zar | 6.9779 KES = | 1 zar | 2024-04-02 |
| 1 KES = | 0.1422 zar | 7.0325 KES = | 1 zar | 2024-04-01 |
| 1 KES = | 0.1407 zar | 7.1091 KES = | 1 zar | 2024-03-31 |
| 1 KES = | 0.1407 zar | 7.1091 KES = | 1 zar | 2024-03-30 |
| 1 KES = | 0.1424 zar | 7.0207 KES = | 1 zar | 2024-03-29 |
| 1 KES = | 0.1451 zar | 6.8897 KES = | 1 zar | 2024-03-28 |
| 1 KES = | 0.144 zar | 6.9423 KES = | 1 zar | 2024-03-27 |
| 1 KES = | 0.144 zar | 6.9458 KES = | 1 zar | 2024-03-26 |
| 1 KES = | 0.1435 zar | 6.9672 KES = | 1 zar | 2024-03-25 |
| 1 KES = | 0.1445 zar | 6.9209 KES = | 1 zar | 2024-03-24 |
| 1 KES = | 0.1445 zar | 6.9209 KES = | 1 zar | 2024-03-23 |
| 1 KES = | 0.1433 zar | 6.9777 KES = | 1 zar | 2024-03-22 |
| 1 KES = | 0.1407 zar | 7.105 KES = | 1 zar | 2024-03-21 |
| 1 KES = | 0.1427 zar | 7.0056 KES = | 1 zar | 2024-03-20 |
| 1 KES = | 0.1431 zar | 6.99 KES = | 1 zar | 2024-03-19 |
| 1 KES = | 0.1405 zar | 7.1168 KES = | 1 zar | 2024-03-18 |
| 1 KES = | 0.1365 zar | 7.3257 KES = | 1 zar | 2024-03-17 |
| 1 KES = | 0.1365 zar | 7.3257 KES = | 1 zar | 2024-03-16 |
| 1 KES = | 0.1391 zar | 7.1913 KES = | 1 zar | 2024-03-15 |
| 1 KES = | 0.1372 zar | 7.2913 KES = | 1 zar | 2024-03-14 |
| 1 KES = | 0.1357 zar | 7.3695 KES = | 1 zar | 2024-03-13 |
| 1 KES = | 0.1338 zar | 7.4744 KES = | 1 zar | 2024-03-12 |
| 1 KES = | 0.1339 zar | 7.4658 KES = | 1 zar | 2024-03-11 |
| 1 KES = | 0.1294 zar | 7.7263 KES = | 1 zar | 2024-03-10 |
| 1 KES = | 0.1294 zar | 7.7263 KES = | 1 zar | 2024-03-09 |
| 1 KES = | 0.1332 zar | 7.5099 KES = | 1 zar | 2024-03-08 |
| 1 KES = | 0.1315 zar | 7.6052 KES = | 1 zar | 2024-03-07 |
| 1 KES = | 0.1321 zar | 7.5683 KES = | 1 zar | 2024-03-06 |
| 1 KES = | 0.1323 zar | 7.5599 KES = | 1 zar | 2024-03-05 |
| 1 KES = | 0.131 zar | 7.6336 KES = | 1 zar | 2024-03-04 |
| 1 KES = | 0.1324 zar | 7.5555 KES = | 1 zar | 2024-03-03 |
| 1 KES = | 0.1324 zar | 7.5555 KES = | 1 zar | 2024-03-02 |
| 1 KES = | 0.1311 zar | 7.6269 KES = | 1 zar | 2024-03-01 |
| 1 KES = | 0.1308 zar | 7.6463 KES = | 1 zar | 2024-02-29 |
| 1 KES = | 0.1309 zar | 7.6408 KES = | 1 zar | 2024-02-28 |
| 1 KES = | 0.1309 zar | 7.6396 KES = | 1 zar | 2024-02-27 |
| 1 KES = | 0.1328 zar | 7.5289 KES = | 1 zar | 2024-02-26 |
| 1 KES = | 0.1343 zar | 7.4451 KES = | 1 zar | 2024-02-25 |
| 1 KES = | 0.1343 zar | 7.4451 KES = | 1 zar | 2024-02-24 |
| 1 KES = | 0.1321 zar | 7.5701 KES = | 1 zar | 2024-02-23 |
| 1 KES = | 0.1297 zar | 7.7123 KES = | 1 zar | 2024-02-22 |
| 1 KES = | 0.1299 zar | 7.6982 KES = | 1 zar | 2024-02-21 |
| 1 KES = | 0.1314 zar | 7.6085 KES = | 1 zar | 2024-02-20 |
| 1 KES = | 0.1314 zar | 7.6083 KES = | 1 zar | 2024-02-19 |
| 1 KES = | 0.1336 zar | 7.4849 KES = | 1 zar | 2024-02-18 |
| 1 KES = | 0.1304 zar | 7.6696 KES = | 1 zar | 2024-02-17 |
| 1 KES = | 0.1308 zar | 7.6433 KES = | 1 zar | 2024-02-16 |
| 1 KES = | 0.1223 zar | 8.1781 KES = | 1 zar | 2024-02-15 |
| 1 KES = | 0.1256 zar | 7.963 KES = | 1 zar | 2024-02-14 |
| 1 KES = | 0.1206 zar | 8.2886 KES = | 1 zar | 2024-02-13 |
| 1 KES = | 0.1202 zar | 8.317 KES = | 1 zar | 2024-02-12 |
| 1 KES = | 0.1169 zar | 8.5531 KES = | 1 zar | 2024-02-11 |
| 1 KES = | 0.1169 zar | 8.5531 KES = | 1 zar | 2024-02-10 |
| 1 KES = | 0.1188 zar | 8.4167 KES = | 1 zar | 2024-02-09 |
| 1 KES = | 0.1185 zar | 8.4396 KES = | 1 zar | 2024-02-08 |
| 1 KES = | 0.1178 zar | 8.488 KES = | 1 zar | 2024-02-07 |
| 1 KES = | 0.1184 zar | 8.4473 KES = | 1 zar | 2024-02-06 |
| 1 KES = | 0.1155 zar | 8.6543 KES = | 1 zar | 2024-02-05 |
| 1 KES = | 0.1178 zar | 8.4916 KES = | 1 zar | 2024-02-04 |
| 1 KES = | 0.1178 zar | 8.4916 KES = | 1 zar | 2024-02-03 |
| 1 KES = | 0.1161 zar | 8.6101 KES = | 1 zar | 2024-02-02 |
| 1 KES = | 0.1167 zar | 8.5663 KES = | 1 zar | 2024-02-01 |
| 1 KES = | 0.1167 zar | 8.57 KES = | 1 zar | 2024-01-31 |
| 1 KES = | 0.1166 zar | 8.5756 KES = | 1 zar | 2024-01-30 |
| 1 KES = | 0.1162 zar | 8.6069 KES = | 1 zar | 2024-01-29 |
| 1 KES = | 0.1155 zar | 8.6569 KES = | 1 zar | 2024-01-28 |
| 1 KES = | 0.1155 zar | 8.6569 KES = | 1 zar | 2024-01-27 |
| 1 KES = | 0.1153 zar | 8.6755 KES = | 1 zar | 2024-01-26 |
| 1 KES = | 0.1154 zar | 8.6672 KES = | 1 zar | 2024-01-25 |
| 1 KES = | 0.1153 zar | 8.6743 KES = | 1 zar | 2024-01-24 |
| 1 KES = | 0.1177 zar | 8.4953 KES = | 1 zar | 2024-01-23 |
| 1 KES = | 0.1176 zar | 8.5058 KES = | 1 zar | 2024-01-22 |
| 1 KES = | 0.1168 zar | 8.5596 KES = | 1 zar | 2024-01-21 |
| 1 KES = | 0.1147 zar | 8.7165 KES = | 1 zar | 2024-01-20 |
| 1 KES = | 0.1171 zar | 8.5418 KES = | 1 zar | 2024-01-19 |
| 1 KES = | 0.1176 zar | 8.5037 KES = | 1 zar | 2024-01-18 |
| 1 KES = | 0.1184 zar | 8.4489 KES = | 1 zar | 2024-01-17 |
| 1 KES = | 0.1173 zar | 8.5254 KES = | 1 zar | 2024-01-16 |
| 1 KES = | 0.1178 zar | 8.4877 KES = | 1 zar | 2024-01-15 |
| 1 KES = | 0.1158 zar | 8.6362 KES = | 1 zar | 2024-01-14 |
| 1 KES = | 0.1158 zar | 8.6362 KES = | 1 zar | 2024-01-13 |
| 1 KES = | 0.117 zar | 8.5477 KES = | 1 zar | 2024-01-12 |
| 1 KES = | 0.1169 zar | 8.5552 KES = | 1 zar | 2024-01-11 |
| 1 KES = | 0.1181 zar | 8.4692 KES = | 1 zar | 2024-01-10 |
| 1 KES = | 0.1179 zar | 8.484 KES = | 1 zar | 2024-01-09 |
| 1 KES = | 0.1187 zar | 8.4225 KES = | 1 zar | 2024-01-08 |
| 1 KES = | 0.1205 zar | 8.2997 KES = | 1 zar | 2024-01-07 |
| 1 KES = | 0.1205 zar | 8.2997 KES = | 1 zar | 2024-01-06 |
| 1 KES = | 0.1196 zar | 8.3624 KES = | 1 zar | 2024-01-05 |
| 1 KES = | 0.1184 zar | 8.4485 KES = | 1 zar | 2024-01-04 |
| 1 KES = | 0.1177 zar | 8.4927 KES = | 1 zar | 2024-01-03 |
| 1 KES = | 0.1168 zar | 8.5624 KES = | 1 zar | 2024-01-02 |
| 1 KES = | 0.1162 zar | 8.6055 KES = | 1 zar | 2024-01-01 |
| 1 KES = | 0.1163 zar | 8.5951 KES = | 1 zar | 2023-12-31 |
| 1 KES = | 0.1166 zar | 8.5795 KES = | 1 zar | 2023-12-30 |
| 1 KES = | 0.1183 zar | 8.4538 KES = | 1 zar | 2023-12-29 |
| 1 KES = | 0.1184 zar | 8.4457 KES = | 1 zar | 2023-12-28 |
| 1 KES = | 0.1187 zar | 8.4258 KES = | 1 zar | 2023-12-27 |
| 1 KES = | 0.1208 zar | 8.2815 KES = | 1 zar | 2023-12-26 |
| 1 KES = | 0.1193 zar | 8.3791 KES = | 1 zar | 2023-12-25 |
| 1 KES = | 0.1196 zar | 8.3588 KES = | 1 zar | 2023-12-24 |
| 1 KES = | 0.1194 zar | 8.3722 KES = | 1 zar | 2023-12-23 |
| 1 KES = | 0.1185 zar | 8.4371 KES = | 1 zar | 2023-12-22 |
| 1 KES = | 0.1184 zar | 8.4436 KES = | 1 zar | 2023-12-21 |
| 1 KES = | 0.119 zar | 8.4056 KES = | 1 zar | 2023-12-20 |
| 1 KES = | 0.1208 zar | 8.2778 KES = | 1 zar | 2023-12-19 |
| 1 KES = | 0.1194 zar | 8.3772 KES = | 1 zar | 2023-12-18 |
| 1 KES = | 0.1187 zar | 8.4218 KES = | 1 zar | 2023-12-17 |
| 1 KES = | 0.1187 zar | 8.4218 KES = | 1 zar | 2023-12-16 |
| 1 KES = | 0.1182 zar | 8.4598 KES = | 1 zar | 2023-12-15 |
| 1 KES = | 0.1219 zar | 8.203 KES = | 1 zar | 2023-12-14 |
| 1 KES = | 0.124 zar | 8.065 KES = | 1 zar | 2023-12-13 |
| 1 KES = | 0.1241 zar | 8.0581 KES = | 1 zar | 2023-12-12 |
| 1 KES = | 0.124 zar | 8.0666 KES = | 1 zar | 2023-12-11 |
| 1 KES = | 0.1225 zar | 8.166 KES = | 1 zar | 2023-12-10 |
| 1 KES = | 0.1225 zar | 8.166 KES = | 1 zar | 2023-12-09 |
| 1 KES = | 0.1223 zar | 8.179 KES = | 1 zar | 2023-12-08 |
| 1 KES = | 0.1238 zar | 8.0786 KES = | 1 zar | 2023-12-07 |
| 1 KES = | 0.1237 zar | 8.0872 KES = | 1 zar | 2023-12-06 |
| 1 KES = | 0.1227 zar | 8.1494 KES = | 1 zar | 2023-12-05 |
| 1 KES = | 0.1216 zar | 8.2244 KES = | 1 zar | 2023-12-04 |
| 1 KES = | 0.1225 zar | 8.1647 KES = | 1 zar | 2023-12-03 |
| 1 KES = | 0.1218 zar | 8.2133 KES = | 1 zar | 2023-12-02 |
| 1 KES = | 0.1229 zar | 8.1366 KES = | 1 zar | 2023-12-01 |
| 1 KES = | 0.1221 zar | 8.188 KES = | 1 zar | 2023-11-30 |
| 1 KES = | 0.1213 zar | 8.2413 KES = | 1 zar | 2023-11-29 |
| 1 KES = | 0.1217 zar | 8.2166 KES = | 1 zar | 2023-11-28 |
| 1 KES = | 0.123 zar | 8.127 KES = | 1 zar | 2023-11-27 |
| 1 KES = | 0.1238 zar | 8.0787 KES = | 1 zar | 2023-11-26 |
| 1 KES = | 0.1228 zar | 8.1404 KES = | 1 zar | 2023-11-25 |
| 1 KES = | 0.1231 zar | 8.1241 KES = | 1 zar | 2023-11-24 |
| 1 KES = | 0.1233 zar | 8.1095 KES = | 1 zar | 2023-11-23 |
| 1 KES = | 0.122 zar | 8.1981 KES = | 1 zar | 2023-11-22 |
| 1 KES = | 0.1198 zar | 8.3443 KES = | 1 zar | 2023-11-21 |
| 1 KES = | 0.1199 zar | 8.3427 KES = | 1 zar | 2023-11-20 |
| 1 KES = | 0.121 zar | 8.2622 KES = | 1 zar | 2023-11-19 |
| 1 KES = | 0.121 zar | 8.2622 KES = | 1 zar | 2023-11-18 |
| 1 KES = | 0.1206 zar | 8.2905 KES = | 1 zar | 2023-11-17 |
| 1 KES = | 0.1199 zar | 8.3387 KES = | 1 zar | 2023-11-16 |
| 1 KES = | 0.1197 zar | 8.351 KES = | 1 zar | 2023-11-15 |
| 1 KES = | 0.1233 zar | 8.1126 KES = | 1 zar | 2023-11-14 |
| 1 KES = | 0.1232 zar | 8.1136 KES = | 1 zar | 2023-11-13 |
| 1 KES = | 0.1234 zar | 8.1042 KES = | 1 zar | 2023-11-12 |
| 1 KES = | 0.1234 zar | 8.1042 KES = | 1 zar | 2023-11-11 |
| 1 KES = | 0.1229 zar | 8.1372 KES = | 1 zar | 2023-11-10 |
| 1 KES = | 0.1218 zar | 8.2103 KES = | 1 zar | 2023-11-09 |
| 1 KES = | 0.1212 zar | 8.2532 KES = | 1 zar | 2023-11-08 |
| 1 KES = | 0.1214 zar | 8.2386 KES = | 1 zar | 2023-11-07 |
| 1 KES = | 0.1208 zar | 8.2793 KES = | 1 zar | 2023-11-06 |
| 1 KES = | 0.1224 zar | 8.1691 KES = | 1 zar | 2023-11-05 |
| 1 KES = | 0.1224 zar | 8.1691 KES = | 1 zar | 2023-11-04 |
| 1 KES = | 0.1217 zar | 8.2179 KES = | 1 zar | 2023-11-03 |
| 1 KES = | 0.1224 zar | 8.1694 KES = | 1 zar | 2023-11-02 |
| 1 KES = | 0.1239 zar | 8.0706 KES = | 1 zar | 2023-11-01 |
| 1 KES = | 0.1257 zar | 7.9585 KES = | 1 zar | 2023-10-31 |
| 1 KES = | 0.125 zar | 7.9983 KES = | 1 zar | 2023-10-30 |
| 1 KES = | 0.1278 zar | 7.8275 KES = | 1 zar | 2023-10-29 |
| 1 KES = | 0.1278 zar | 7.8275 KES = | 1 zar | 2023-10-28 |
| 1 KES = | 0.1257 zar | 7.9563 KES = | 1 zar | 2023-10-27 |
| 1 KES = | 0.1276 zar | 7.8359 KES = | 1 zar | 2023-10-26 |
| 1 KES = | 0.1265 zar | 7.9044 KES = | 1 zar | 2023-10-25 |
| 1 KES = | 0.1259 zar | 7.9412 KES = | 1 zar | 2023-10-24 |
| 1 KES = | 0.1268 zar | 7.8873 KES = | 1 zar | 2023-10-23 |
| 1 KES = | 0.1247 zar | 8.0165 KES = | 1 zar | 2023-10-22 |
| 1 KES = | 0.1247 zar | 8.0165 KES = | 1 zar | 2023-10-21 |
| 1 KES = | 0.127 zar | 7.8754 KES = | 1 zar | 2023-10-20 |
| 1 KES = | 0.1271 zar | 7.8698 KES = | 1 zar | 2023-10-19 |
| 1 KES = | 0.1252 zar | 7.9888 KES = | 1 zar | 2023-10-18 |
| 1 KES = | 0.1259 zar | 7.9446 KES = | 1 zar | 2023-10-17 |
| 1 KES = | 0.1268 zar | 7.885 KES = | 1 zar | 2023-10-16 |
| 1 KES = | 0.1286 zar | 7.7755 KES = | 1 zar | 2023-10-15 |
| 1 KES = | 0.1286 zar | 7.7755 KES = | 1 zar | 2023-10-14 |
| 1 KES = | 0.1271 zar | 7.8648 KES = | 1 zar | 2023-10-13 |
| 1 KES = | 0.1261 zar | 7.9273 KES = | 1 zar | 2023-10-12 |
| 1 KES = | 0.1278 zar | 7.8274 KES = | 1 zar | 2023-10-11 |
| 1 KES = | 0.13 zar | 7.6928 KES = | 1 zar | 2023-10-10 |
| 1 KES = | 0.13 zar | 7.691 KES = | 1 zar | 2023-10-09 |
| 1 KES = | 0.1314 zar | 7.6117 KES = | 1 zar | 2023-10-08 |
| 1 KES = | 0.1314 zar | 7.6117 KES = | 1 zar | 2023-10-07 |
| 1 KES = | 0.1313 zar | 7.6184 KES = | 1 zar | 2023-10-06 |
| 1 KES = | 0.1298 zar | 7.7034 KES = | 1 zar | 2023-10-05 |
| 1 KES = | 0.13 zar | 7.6905 KES = | 1 zar | 2023-10-04 |
| 1 KES = | 0.13 zar | 7.6922 KES = | 1 zar | 2023-10-03 |
| 1 KES = | 0.1274 zar | 7.8484 KES = | 1 zar | 2023-10-02 |
| 1 KES = | 0.1296 zar | 7.7173 KES = | 1 zar | 2023-10-01 |
| 1 KES = | 0.1296 zar | 7.7173 KES = | 1 zar | 2023-09-30 |
| 1 KES = | 0.1278 zar | 7.8225 KES = | 1 zar | 2023-09-29 |
| 1 KES = | 0.1294 zar | 7.7266 KES = | 1 zar | 2023-09-28 |
| 1 KES = | 0.129 zar | 7.7508 KES = | 1 zar | 2023-09-27 |
| 1 KES = | 0.1273 zar | 7.8545 KES = | 1 zar | 2023-09-26 |
| 1 KES = | 0.1271 zar | 7.8692 KES = | 1 zar | 2023-09-25 |
| 1 KES = | 0.1292 zar | 7.7429 KES = | 1 zar | 2023-09-24 |
| 1 KES = | 0.1292 zar | 7.7429 KES = | 1 zar | 2023-09-23 |
| 1 KES = | 0.1283 zar | 7.7957 KES = | 1 zar | 2023-09-22 |
| 1 KES = | 0.1285 zar | 7.7844 KES = | 1 zar | 2023-09-21 |
| 1 KES = | 0.1286 zar | 7.7753 KES = | 1 zar | 2023-09-20 |
| 1 KES = | 0.1293 zar | 7.7365 KES = | 1 zar | 2023-09-19 |
| 1 KES = | 0.1289 zar | 7.7582 KES = | 1 zar | 2023-09-18 |
| 1 KES = | 0.1304 zar | 7.6699 KES = | 1 zar | 2023-09-17 |
| 1 KES = | 0.1304 zar | 7.6699 KES = | 1 zar | 2023-09-16 |
| 1 KES = | 0.1293 zar | 7.7353 KES = | 1 zar | 2023-09-15 |
| 1 KES = | 0.1281 zar | 7.8091 KES = | 1 zar | 2023-09-14 |
| 1 KES = | 0.1291 zar | 7.7489 KES = | 1 zar | 2023-09-13 |
| 1 KES = | 0.1292 zar | 7.7412 KES = | 1 zar | 2023-09-12 |
| 1 KES = | 0.1299 zar | 7.6982 KES = | 1 zar | 2023-09-11 |
| 1 KES = | 0.1323 zar | 7.5583 KES = | 1 zar | 2023-09-10 |
| 1 KES = | 0.2354 zar | 4.2485 KES = | 1 zar | 2023-09-09 |
| 1 KES = | 0.1308 zar | 7.6452 KES = | 1 zar | 2023-09-08 |
| 1 KES = | 0.1317 zar | 7.5929 KES = | 1 zar | 2023-09-07 |
| 1 KES = | 0.1312 zar | 7.6215 KES = | 1 zar | 2023-09-06 |
| 1 KES = | 0.1313 zar | 7.6155 KES = | 1 zar | 2023-09-05 |
| 1 KES = | 0.1286 zar | 7.7753 KES = | 1 zar | 2023-09-04 |
| 1 KES = | 0.1296 zar | 7.7144 KES = | 1 zar | 2023-09-03 |
| 1 KES = | 0.1296 zar | 7.7144 KES = | 1 zar | 2023-09-02 |
| 1 KES = | 0.1294 zar | 7.7255 KES = | 1 zar | 2023-09-01 |
| 1 KES = | 0.1286 zar | 7.7755 KES = | 1 zar | 2023-08-31 |
| 1 KES = | 0.1273 zar | 7.8524 KES = | 1 zar | 2023-08-30 |
| 1 KES = | 0.1277 zar | 7.8316 KES = | 1 zar | 2023-08-29 |
| 1 KES = | 0.1282 zar | 7.7998 KES = | 1 zar | 2023-08-28 |
| 1 KES = | 0.1304 zar | 7.6681 KES = | 1 zar | 2023-08-27 |
| 1 KES = | 0.1304 zar | 7.6681 KES = | 1 zar | 2023-08-26 |
| 1 KES = | 0.1301 zar | 7.6845 KES = | 1 zar | 2023-08-25 |
| 1 KES = | 0.1276 zar | 7.8352 KES = | 1 zar | 2023-08-24 |
| 1 KES = | 0.1296 zar | 7.715 KES = | 1 zar | 2023-08-23 |
| 1 KES = | 0.131 zar | 7.6324 KES = | 1 zar | 2023-08-22 |
| 1 KES = | 0.1316 zar | 7.5975 KES = | 1 zar | 2023-08-21 |
| 1 KES = | 0.1339 zar | 7.4677 KES = | 1 zar | 2023-08-20 |
| 1 KES = | 0.1322 zar | 7.565 KES = | 1 zar | 2023-08-19 |
| 1 KES = | 0.1325 zar | 7.545 KES = | 1 zar | 2023-08-18 |
| 1 KES = | 0.1333 zar | 7.5032 KES = | 1 zar | 2023-08-17 |
| 1 KES = | 0.1329 zar | 7.5224 KES = | 1 zar | 2023-08-16 |
| 1 KES = | 0.1325 zar | 7.5474 KES = | 1 zar | 2023-08-15 |
| 1 KES = | 0.1325 zar | 7.5471 KES = | 1 zar | 2023-08-14 |
| 1 KES = | 0.1329 zar | 7.5229 KES = | 1 zar | 2023-08-13 |
| 1 KES = | 0.1329 zar | 7.5229 KES = | 1 zar | 2023-08-12 |
| 1 KES = | 0.1313 zar | 7.615 KES = | 1 zar | 2023-08-11 |
| 1 KES = | 0.1321 zar | 7.5674 KES = | 1 zar | 2023-08-10 |
| 1 KES = | 0.1322 zar | 7.5659 KES = | 1 zar | 2023-08-09 |
| 1 KES = | 0.1311 zar | 7.6259 KES = | 1 zar | 2023-08-08 |
| 1 KES = | 0.1292 zar | 7.7403 KES = | 1 zar | 2023-08-07 |
| 1 KES = | 0.1309 zar | 7.6421 KES = | 1 zar | 2023-08-06 |
| 1 KES = | 0.1309 zar | 7.6421 KES = | 1 zar | 2023-08-05 |
| 1 KES = | 0.1306 zar | 7.6582 KES = | 1 zar | 2023-08-04 |
| 1 KES = | 0.1293 zar | 7.7317 KES = | 1 zar | 2023-08-03 |
| 1 KES = | 0.1288 zar | 7.7639 KES = | 1 zar | 2023-08-02 |
| 1 KES = | 0.1253 zar | 7.9836 KES = | 1 zar | 2023-08-01 |
| 1 KES = | 0.1238 zar | 8.0764 KES = | 1 zar | 2023-07-31 |
| 1 KES = | 0.1219 zar | 8.2013 KES = | 1 zar | 2023-07-30 |
| 1 KES = | 0.1219 zar | 8.2013 KES = | 1 zar | 2023-07-29 |
| 1 KES = | 0.1256 zar | 7.9611 KES = | 1 zar | 2023-07-28 |
| 1 KES = | 0.1236 zar | 8.0905 KES = | 1 zar | 2023-07-27 |
| 1 KES = | 0.1236 zar | 8.0882 KES = | 1 zar | 2023-07-26 |
| 1 KES = | 0.1243 zar | 8.0457 KES = | 1 zar | 2023-07-25 |
| 1 KES = | 0.1263 zar | 7.9198 KES = | 1 zar | 2023-07-24 |
| 1 KES = | 0.1257 zar | 7.9536 KES = | 1 zar | 2023-07-23 |
| 1 KES = | 0.1257 zar | 7.9536 KES = | 1 zar | 2023-07-22 |
| 1 KES = | 0.1262 zar | 7.9215 KES = | 1 zar | 2023-07-21 |
| 1 KES = | 0.126 zar | 7.9368 KES = | 1 zar | 2023-07-20 |
| 1 KES = | 0.1263 zar | 7.9159 KES = | 1 zar | 2023-07-19 |
| 1 KES = | 0.127 zar | 7.8735 KES = | 1 zar | 2023-07-18 |
| 1 KES = | 0.1282 zar | 7.8031 KES = | 1 zar | 2023-07-17 |
| 1 KES = | 0.1276 zar | 7.8348 KES = | 1 zar | 2023-07-16 |
| 1 KES = | 0.1272 zar | 7.8639 KES = | 1 zar | 2023-07-15 |
| 1 KES = | 0.1268 zar | 7.8887 KES = | 1 zar | 2023-07-14 |
| 1 KES = | 0.1282 zar | 7.8 KES = | 1 zar | 2023-07-13 |
| 1 KES = | 0.1305 zar | 7.6641 KES = | 1 zar | 2023-07-12 |
| 1 KES = | 0.1327 zar | 7.5378 KES = | 1 zar | 2023-07-11 |
| 1 KES = | 0.1343 zar | 7.4471 KES = | 1 zar | 2023-07-10 |
| 1 KES = | 0.1381 zar | 7.2421 KES = | 1 zar | 2023-07-09 |
| 1 KES = | 0.1381 zar | 7.2421 KES = | 1 zar | 2023-07-08 |
| 1 KES = | 0.1358 zar | 7.366 KES = | 1 zar | 2023-07-07 |
| 1 KES = | 0.1335 zar | 7.4905 KES = | 1 zar | 2023-07-06 |
| 1 KES = | 0.1328 zar | 7.5282 KES = | 1 zar | 2023-07-05 |
| 1 KES = | 0.1328 zar | 7.5294 KES = | 1 zar | 2023-07-04 |
| 1 KES = | 0.1336 zar | 7.4842 KES = | 1 zar | 2023-07-03 |
| 1 KES = | 0.134 zar | 7.4647 KES = | 1 zar | 2023-07-02 |
| 1 KES = | 0.134 zar | 7.4647 KES = | 1 zar | 2023-07-01 |
| 1 KES = | 0.1333 zar | 7.5011 KES = | 1 zar | 2023-06-30 |
| 1 KES = | 0.1331 zar | 7.5106 KES = | 1 zar | 2023-06-29 |
| 1 KES = | 0.1321 zar | 7.5716 KES = | 1 zar | 2023-06-28 |
| 1 KES = | 0.132 zar | 7.5774 KES = | 1 zar | 2023-06-27 |
| 1 KES = | 0.135 zar | 7.4066 KES = | 1 zar | 2023-06-26 |
| 1 KES = | 0.1355 zar | 7.3799 KES = | 1 zar | 2023-06-25 |
| 1 KES = | 0.1324 zar | 7.5541 KES = | 1 zar | 2023-06-23 |
| 1 KES = | 0.131 zar | 7.6337 KES = | 1 zar | 2023-06-22 |
| 1 KES = | 0.1311 zar | 7.6274 KES = | 1 zar | 2023-06-21 |
| 1 KES = | 0.13 zar | 7.6894 KES = | 1 zar | 2023-06-20 |
| 1 KES = | 0.13 zar | 7.6937 KES = | 1 zar | 2023-06-19 |
| 1 KES = | 0.1309 zar | 7.6386 KES = | 1 zar | 2023-06-18 |
| 1 KES = | 0.1298 zar | 7.7028 KES = | 1 zar | 2023-06-17 |
| 1 KES = | 0.1294 zar | 7.7251 KES = | 1 zar | 2023-06-16 |
| 1 KES = | 0.1314 zar | 7.6103 KES = | 1 zar | 2023-06-15 |
| 1 KES = | 0.1332 zar | 7.5083 KES = | 1 zar | 2023-06-14 |
| 1 KES = | 0.1327 zar | 7.5348 KES = | 1 zar | 2023-06-13 |
| 1 KES = | 0.1341 zar | 7.4563 KES = | 1 zar | 2023-06-12 |
| 1 KES = | 0.1347 zar | 7.4247 KES = | 1 zar | 2023-06-11 |
| 1 KES = | 0.1347 zar | 7.4247 KES = | 1 zar | 2023-06-10 |
| 1 KES = | 0.1353 zar | 7.3914 KES = | 1 zar | 2023-06-09 |
| 1 KES = | 0.1361 zar | 7.3479 KES = | 1 zar | 2023-06-08 |
| 1 KES = | 0.1384 zar | 7.2255 KES = | 1 zar | 2023-06-07 |
| 1 KES = | 0.1383 zar | 7.232 KES = | 1 zar | 2023-06-06 |
| 1 KES = | 0.1406 zar | 7.1107 KES = | 1 zar | 2023-06-05 |
| 1 KES = | 0.1419 zar | 7.0485 KES = | 1 zar | 2023-06-04 |
| 1 KES = | 0.1406 zar | 7.1145 KES = | 1 zar | 2023-06-03 |
| 1 KES = | 0.1407 zar | 7.1063 KES = | 1 zar | 2023-06-02 |
| 1 KES = | 0.1422 zar | 7.0345 KES = | 1 zar | 2023-06-01 |
| 1 KES = | 0.1425 zar | 7.016 KES = | 1 zar | 2023-05-31 |
| 1 KES = | 0.142 zar | 7.0405 KES = | 1 zar | 2023-05-30 |
| 1 KES = | 0.1421 zar | 7.0383 KES = | 1 zar | 2023-05-29 |
| 1 KES = | 0.1421 zar | 7.0372 KES = | 1 zar | 2023-05-28 |
| 1 KES = | 0.1421 zar | 7.0372 KES = | 1 zar | 2023-05-27 |
| 1 KES = | 0.1431 zar | 6.986 KES = | 1 zar | 2023-05-26 |
| 1 KES = | 0.1392 zar | 7.1848 KES = | 1 zar | 2023-05-25 |
| 1 KES = | 0.1391 zar | 7.1868 KES = | 1 zar | 2023-05-24 |
| 1 KES = | 0.1398 zar | 7.1534 KES = | 1 zar | 2023-05-23 |
| 1 KES = | 0.1413 zar | 7.078 KES = | 1 zar | 2023-05-22 |
| 1 KES = | 0.1413 zar | 7.0765 KES = | 1 zar | 2023-05-21 |
| 1 KES = | 0.1413 zar | 7.0768 KES = | 1 zar | 2023-05-20 |
| 1 KES = | 0.1406 zar | 7.1126 KES = | 1 zar | 2023-05-19 |
| 1 KES = | 0.1402 zar | 7.131 KES = | 1 zar | 2023-05-18 |
| 1 KES = | 0.1391 zar | 7.1891 KES = | 1 zar | 2023-05-17 |
| 1 KES = | 0.1387 zar | 7.2113 KES = | 1 zar | 2023-05-16 |
| 1 KES = | 0.1401 zar | 7.1389 KES = | 1 zar | 2023-05-15 |
| 1 KES = | 0.1445 zar | 6.9207 KES = | 1 zar | 2023-05-14 |
| 1 KES = | 0.1419 zar | 7.0473 KES = | 1 zar | 2023-05-13 |
| 1 KES = | 0.1401 zar | 7.1356 KES = | 1 zar | 2023-05-12 |
| 1 KES = | 0.138 zar | 7.2466 KES = | 1 zar | 2023-05-11 |
| 1 KES = | 0.1363 zar | 7.3373 KES = | 1 zar | 2023-05-10 |
| 1 KES = | 0.1342 zar | 7.4517 KES = | 1 zar | 2023-05-09 |
| 1 KES = | 0.135 zar | 7.4073 KES = | 1 zar | 2023-05-08 |
| 1 KES = | 0.1335 zar | 7.4914 KES = | 1 zar | 2023-05-07 |
| 1 KES = | 0.1335 zar | 7.4914 KES = | 1 zar | 2023-05-06 |
| 1 KES = | 0.1341 zar | 7.4551 KES = | 1 zar | 2023-05-05 |