Last Year History for KES/usd
| KES | usd | KES | usd | Date |
|---|---|---|---|---|
| 1 KES = | 0.0074 usd | 135 KES = | 1 usd | 2024-04-29 |
| 1 KES = | 0.0075 usd | 132.822 KES = | 1 usd | 2024-04-28 |
| 1 KES = | 0.0075 usd | 132.822 KES = | 1 usd | 2024-04-27 |
| 1 KES = | 0.0074 usd | 135 KES = | 1 usd | 2024-04-26 |
| 1 KES = | 0.0074 usd | 135 KES = | 1 usd | 2024-04-25 |
| 1 KES = | 0.0074 usd | 134.497 KES = | 1 usd | 2024-04-24 |
| 1 KES = | 0.0075 usd | 134 KES = | 1 usd | 2024-04-23 |
| 1 KES = | 0.0075 usd | 133.503 KES = | 1 usd | 2024-04-22 |
| 1 KES = | 0.0076 usd | 131.212 KES = | 1 usd | 2024-04-21 |
| 1 KES = | 0.0076 usd | 131.212 KES = | 1 usd | 2024-04-20 |
| 1 KES = | 0.0075 usd | 133.501 KES = | 1 usd | 2024-04-19 |
| 1 KES = | 0.0075 usd | 133 KES = | 1 usd | 2024-04-18 |
| 1 KES = | 0.0076 usd | 132 KES = | 1 usd | 2024-04-17 |
| 1 KES = | 0.0076 usd | 131.502 KES = | 1 usd | 2024-04-16 |
| 1 KES = | 0.0076 usd | 131 KES = | 1 usd | 2024-04-15 |
| 1 KES = | 0.0079 usd | 127.196 KES = | 1 usd | 2024-04-14 |
| 1 KES = | 0.0077 usd | 130 KES = | 1 usd | 2024-04-13 |
| 1 KES = | 0.0077 usd | 130.05 KES = | 1 usd | 2024-04-12 |
| 1 KES = | 0.0077 usd | 130 KES = | 1 usd | 2024-04-11 |
| 1 KES = | 0.0077 usd | 130.14 KES = | 1 usd | 2024-04-10 |
| 1 KES = | 0.0077 usd | 130.001 KES = | 1 usd | 2024-04-09 |
| 1 KES = | 0.0077 usd | 130.09 KES = | 1 usd | 2024-04-08 |
| 1 KES = | 0.0077 usd | 129.822 KES = | 1 usd | 2024-04-07 |
| 1 KES = | 0.0077 usd | 129.822 KES = | 1 usd | 2024-04-06 |
| 1 KES = | 0.0077 usd | 130.25 KES = | 1 usd | 2024-04-05 |
| 1 KES = | 0.0077 usd | 130.498 KES = | 1 usd | 2024-04-04 |
| 1 KES = | 0.0076 usd | 131.25 KES = | 1 usd | 2024-04-03 |
| 1 KES = | 0.0076 usd | 131.25 KES = | 1 usd | 2024-04-02 |
| 1 KES = | 0.0076 usd | 132.439 KES = | 1 usd | 2024-04-01 |
| 1 KES = | 0.0076 usd | 132.324 KES = | 1 usd | 2024-03-31 |
| 1 KES = | 0.0076 usd | 132.324 KES = | 1 usd | 2024-03-30 |
| 1 KES = | 0.0075 usd | 132.61 KES = | 1 usd | 2024-03-29 |
| 1 KES = | 0.0076 usd | 131.508 KES = | 1 usd | 2024-03-28 |
| 1 KES = | 0.0076 usd | 131.501 KES = | 1 usd | 2024-03-27 |
| 1 KES = | 0.0076 usd | 131.501 KES = | 1 usd | 2024-03-26 |
| 1 KES = | 0.0076 usd | 132.21 KES = | 1 usd | 2024-03-25 |
| 1 KES = | 0.0076 usd | 131.899 KES = | 1 usd | 2024-03-24 |
| 1 KES = | 0.0076 usd | 131.899 KES = | 1 usd | 2024-03-23 |
| 1 KES = | 0.0075 usd | 132.497 KES = | 1 usd | 2024-03-22 |
| 1 KES = | 0.0075 usd | 133 KES = | 1 usd | 2024-03-21 |
| 1 KES = | 0.0075 usd | 132.75 KES = | 1 usd | 2024-03-20 |
| 1 KES = | 0.0075 usd | 132.749 KES = | 1 usd | 2024-03-19 |
| 1 KES = | 0.0075 usd | 134 KES = | 1 usd | 2024-03-18 |
| 1 KES = | 0.0073 usd | 137.542 KES = | 1 usd | 2024-03-17 |
| 1 KES = | 0.0073 usd | 137.542 KES = | 1 usd | 2024-03-16 |
| 1 KES = | 0.0074 usd | 134.499 KES = | 1 usd | 2024-03-15 |
| 1 KES = | 0.0074 usd | 135.5 KES = | 1 usd | 2024-03-14 |
| 1 KES = | 0.0073 usd | 137.496 KES = | 1 usd | 2024-03-13 |
| 1 KES = | 0.0072 usd | 139 KES = | 1 usd | 2024-03-12 |
| 1 KES = | 0.0072 usd | 139.497 KES = | 1 usd | 2024-03-11 |
| 1 KES = | 0.0069 usd | 144.306 KES = | 1 usd | 2024-03-10 |
| 1 KES = | 0.0069 usd | 144.306 KES = | 1 usd | 2024-03-09 |
| 1 KES = | 0.0071 usd | 140 KES = | 1 usd | 2024-03-08 |
| 1 KES = | 0.007 usd | 143 KES = | 1 usd | 2024-03-07 |
| 1 KES = | 0.007 usd | 143 KES = | 1 usd | 2024-03-06 |
| 1 KES = | 0.007 usd | 143.566 KES = | 1 usd | 2024-03-05 |
| 1 KES = | 0.0069 usd | 145.497 KES = | 1 usd | 2024-03-04 |
| 1 KES = | 0.0069 usd | 144.023 KES = | 1 usd | 2024-03-03 |
| 1 KES = | 0.0069 usd | 144.023 KES = | 1 usd | 2024-03-02 |
| 1 KES = | 0.0068 usd | 146.493 KES = | 1 usd | 2024-03-01 |
| 1 KES = | 0.0068 usd | 147 KES = | 1 usd | 2024-02-29 |
| 1 KES = | 0.0068 usd | 147 KES = | 1 usd | 2024-02-28 |
| 1 KES = | 0.0068 usd | 146.473 KES = | 1 usd | 2024-02-27 |
| 1 KES = | 0.0069 usd | 145.503 KES = | 1 usd | 2024-02-26 |
| 1 KES = | 0.007 usd | 143.377 KES = | 1 usd | 2024-02-25 |
| 1 KES = | 0.007 usd | 143.377 KES = | 1 usd | 2024-02-24 |
| 1 KES = | 0.0068 usd | 146 KES = | 1 usd | 2024-02-23 |
| 1 KES = | 0.0068 usd | 146 KES = | 1 usd | 2024-02-22 |
| 1 KES = | 0.0069 usd | 145.5 KES = | 1 usd | 2024-02-21 |
| 1 KES = | 0.0069 usd | 144.497 KES = | 1 usd | 2024-02-20 |
| 1 KES = | 0.0069 usd | 144.499 KES = | 1 usd | 2024-02-19 |
| 1 KES = | 0.0071 usd | 141.508 KES = | 1 usd | 2024-02-18 |
| 1 KES = | 0.0069 usd | 145 KES = | 1 usd | 2024-02-17 |
| 1 KES = | 0.0069 usd | 144.498 KES = | 1 usd | 2024-02-16 |
| 1 KES = | 0.0064 usd | 155.499 KES = | 1 usd | 2024-02-15 |
| 1 KES = | 0.0066 usd | 152.501 KES = | 1 usd | 2024-02-14 |
| 1 KES = | 0.0064 usd | 156 KES = | 1 usd | 2024-02-13 |
| 1 KES = | 0.0063 usd | 158.212 KES = | 1 usd | 2024-02-12 |
| 1 KES = | 0.0062 usd | 162.352 KES = | 1 usd | 2024-02-11 |
| 1 KES = | 0.0062 usd | 162.352 KES = | 1 usd | 2024-02-10 |
| 1 KES = | 0.0063 usd | 159.999 KES = | 1 usd | 2024-02-09 |
| 1 KES = | 0.0063 usd | 160 KES = | 1 usd | 2024-02-08 |
| 1 KES = | 0.0062 usd | 160.498 KES = | 1 usd | 2024-02-07 |
| 1 KES = | 0.0062 usd | 160.5 KES = | 1 usd | 2024-02-06 |
| 1 KES = | 0.0061 usd | 164.09 KES = | 1 usd | 2024-02-05 |
| 1 KES = | 0.0062 usd | 160.504 KES = | 1 usd | 2024-02-04 |
| 1 KES = | 0.0062 usd | 160.504 KES = | 1 usd | 2024-02-03 |
| 1 KES = | 0.0062 usd | 160.494 KES = | 1 usd | 2024-02-02 |
| 1 KES = | 0.0062 usd | 160.499 KES = | 1 usd | 2024-02-01 |
| 1 KES = | 0.0062 usd | 160.5 KES = | 1 usd | 2024-01-31 |
| 1 KES = | 0.0062 usd | 161.804 KES = | 1 usd | 2024-01-30 |
| 1 KES = | 0.0062 usd | 161.75 KES = | 1 usd | 2024-01-29 |
| 1 KES = | 0.0061 usd | 162.649 KES = | 1 usd | 2024-01-28 |
| 1 KES = | 0.0061 usd | 162.649 KES = | 1 usd | 2024-01-27 |
| 1 KES = | 0.0061 usd | 163 KES = | 1 usd | 2024-01-26 |
| 1 KES = | 0.0061 usd | 163.496 KES = | 1 usd | 2024-01-25 |
| 1 KES = | 0.0061 usd | 163.503 KES = | 1 usd | 2024-01-24 |
| 1 KES = | 0.0062 usd | 162.513 KES = | 1 usd | 2024-01-23 |
| 1 KES = | 0.0062 usd | 162.5 KES = | 1 usd | 2024-01-22 |
| 1 KES = | 0.0063 usd | 158.838 KES = | 1 usd | 2024-01-21 |
| 1 KES = | 0.0062 usd | 161.75 KES = | 1 usd | 2024-01-20 |
| 1 KES = | 0.0062 usd | 162 KES = | 1 usd | 2024-01-19 |
| 1 KES = | 0.0062 usd | 161.496 KES = | 1 usd | 2024-01-18 |
| 1 KES = | 0.0062 usd | 161.001 KES = | 1 usd | 2024-01-17 |
| 1 KES = | 0.0062 usd | 160.199 KES = | 1 usd | 2024-01-16 |
| 1 KES = | 0.0063 usd | 158.303 KES = | 1 usd | 2024-01-15 |
| 1 KES = | 0.0063 usd | 158.023 KES = | 1 usd | 2024-01-14 |
| 1 KES = | 0.0063 usd | 158.023 KES = | 1 usd | 2024-01-13 |
| 1 KES = | 0.0063 usd | 159 KES = | 1 usd | 2024-01-12 |
| 1 KES = | 0.0063 usd | 159.501 KES = | 1 usd | 2024-01-11 |
| 1 KES = | 0.0063 usd | 158.25 KES = | 1 usd | 2024-01-10 |
| 1 KES = | 0.0063 usd | 158 KES = | 1 usd | 2024-01-09 |
| 1 KES = | 0.0063 usd | 158 KES = | 1 usd | 2024-01-08 |
| 1 KES = | 0.0064 usd | 155.122 KES = | 1 usd | 2024-01-07 |
| 1 KES = | 0.0064 usd | 155.122 KES = | 1 usd | 2024-01-06 |
| 1 KES = | 0.0064 usd | 157.25 KES = | 1 usd | 2024-01-05 |
| 1 KES = | 0.0063 usd | 157.496 KES = | 1 usd | 2024-01-04 |
| 1 KES = | 0.0063 usd | 157.503 KES = | 1 usd | 2024-01-03 |
| 1 KES = | 0.0064 usd | 157.199 KES = | 1 usd | 2024-01-02 |
| 1 KES = | 0.0064 usd | 157.44 KES = | 1 usd | 2024-01-01 |
| 1 KES = | 0.0064 usd | 157.297 KES = | 1 usd | 2023-12-31 |
| 1 KES = | 0.0064 usd | 157.01 KES = | 1 usd | 2023-12-30 |
| 1 KES = | 0.0064 usd | 156.506 KES = | 1 usd | 2023-12-29 |
| 1 KES = | 0.0064 usd | 157 KES = | 1 usd | 2023-12-28 |
| 1 KES = | 0.0064 usd | 156.503 KES = | 1 usd | 2023-12-27 |
| 1 KES = | 0.0065 usd | 154.97 KES = | 1 usd | 2023-12-26 |
| 1 KES = | 0.0065 usd | 154.97 KES = | 1 usd | 2023-12-25 |
| 1 KES = | 0.0065 usd | 154.677 KES = | 1 usd | 2023-12-24 |
| 1 KES = | 0.0065 usd | 154.677 KES = | 1 usd | 2023-12-23 |
| 1 KES = | 0.0064 usd | 155.503 KES = | 1 usd | 2023-12-22 |
| 1 KES = | 0.0065 usd | 154.499 KES = | 1 usd | 2023-12-21 |
| 1 KES = | 0.0065 usd | 154.121 KES = | 1 usd | 2023-12-20 |
| 1 KES = | 0.0065 usd | 153.905 KES = | 1 usd | 2023-12-19 |
| 1 KES = | 0.0065 usd | 153.35 KES = | 1 usd | 2023-12-18 |
| 1 KES = | 0.0064 usd | 155.534 KES = | 1 usd | 2023-12-17 |
| 1 KES = | 0.0064 usd | 155.534 KES = | 1 usd | 2023-12-16 |
| 1 KES = | 0.0065 usd | 153.598 KES = | 1 usd | 2023-12-15 |
| 1 KES = | 0.0065 usd | 153.485 KES = | 1 usd | 2023-12-14 |
| 1 KES = | 0.0065 usd | 153.35 KES = | 1 usd | 2023-12-13 |
| 1 KES = | 0.0065 usd | 153.402 KES = | 1 usd | 2023-12-12 |
| 1 KES = | 0.0065 usd | 153.35 KES = | 1 usd | 2023-12-11 |
| 1 KES = | 0.0065 usd | 154.843 KES = | 1 usd | 2023-12-10 |
| 1 KES = | 0.0065 usd | 154.843 KES = | 1 usd | 2023-12-09 |
| 1 KES = | 0.0065 usd | 153.403 KES = | 1 usd | 2023-12-08 |
| 1 KES = | 0.0065 usd | 153.295 KES = | 1 usd | 2023-12-07 |
| 1 KES = | 0.0065 usd | 153.25 KES = | 1 usd | 2023-12-06 |
| 1 KES = | 0.0065 usd | 153.402 KES = | 1 usd | 2023-12-05 |
| 1 KES = | 0.0065 usd | 153.284 KES = | 1 usd | 2023-12-04 |
| 1 KES = | 0.0066 usd | 152.343 KES = | 1 usd | 2023-12-03 |
| 1 KES = | 0.0065 usd | 153.25 KES = | 1 usd | 2023-12-02 |
| 1 KES = | 0.0065 usd | 153.25 KES = | 1 usd | 2023-12-01 |
| 1 KES = | 0.0065 usd | 153.25 KES = | 1 usd | 2023-11-30 |
| 1 KES = | 0.0065 usd | 153.1 KES = | 1 usd | 2023-11-29 |
| 1 KES = | 0.0065 usd | 153.097 KES = | 1 usd | 2023-11-28 |
| 1 KES = | 0.0065 usd | 152.901 KES = | 1 usd | 2023-11-27 |
| 1 KES = | 0.0066 usd | 151.792 KES = | 1 usd | 2023-11-26 |
| 1 KES = | 0.0065 usd | 152.95 KES = | 1 usd | 2023-11-25 |
| 1 KES = | 0.0065 usd | 152.897 KES = | 1 usd | 2023-11-24 |
| 1 KES = | 0.0065 usd | 152.85 KES = | 1 usd | 2023-11-23 |
| 1 KES = | 0.0065 usd | 152.698 KES = | 1 usd | 2023-11-22 |
| 1 KES = | 0.0066 usd | 152.5 KES = | 1 usd | 2023-11-21 |
| 1 KES = | 0.0066 usd | 152.502 KES = | 1 usd | 2023-11-20 |
| 1 KES = | 0.0066 usd | 151.555 KES = | 1 usd | 2023-11-19 |
| 1 KES = | 0.0066 usd | 151.555 KES = | 1 usd | 2023-11-18 |
| 1 KES = | 0.0066 usd | 152.43 KES = | 1 usd | 2023-11-17 |
| 1 KES = | 0.0066 usd | 152.212 KES = | 1 usd | 2023-11-16 |
| 1 KES = | 0.0066 usd | 152.197 KES = | 1 usd | 2023-11-15 |
| 1 KES = | 0.0066 usd | 151.95 KES = | 1 usd | 2023-11-14 |
| 1 KES = | 0.0066 usd | 152.16 KES = | 1 usd | 2023-11-13 |
| 1 KES = | 0.0066 usd | 151.752 KES = | 1 usd | 2023-11-12 |
| 1 KES = | 0.0066 usd | 151.752 KES = | 1 usd | 2023-11-11 |
| 1 KES = | 0.0066 usd | 151.803 KES = | 1 usd | 2023-11-10 |
| 1 KES = | 0.0066 usd | 151.7 KES = | 1 usd | 2023-11-09 |
| 1 KES = | 0.0066 usd | 151.501 KES = | 1 usd | 2023-11-08 |
| 1 KES = | 0.0066 usd | 151.251 KES = | 1 usd | 2023-11-07 |
| 1 KES = | 0.0066 usd | 151.198 KES = | 1 usd | 2023-11-06 |
| 1 KES = | 0.0067 usd | 148.775 KES = | 1 usd | 2023-11-05 |
| 1 KES = | 0.0067 usd | 148.775 KES = | 1 usd | 2023-11-04 |
| 1 KES = | 0.0066 usd | 151.203 KES = | 1 usd | 2023-11-03 |
| 1 KES = | 0.0066 usd | 150.85 KES = | 1 usd | 2023-11-02 |
| 1 KES = | 0.0066 usd | 150.85 KES = | 1 usd | 2023-11-01 |
| 1 KES = | 0.0066 usd | 150.697 KES = | 1 usd | 2023-10-31 |
| 1 KES = | 0.0066 usd | 150.606 KES = | 1 usd | 2023-10-30 |
| 1 KES = | 0.0068 usd | 147.549 KES = | 1 usd | 2023-10-29 |
| 1 KES = | 0.0068 usd | 147.549 KES = | 1 usd | 2023-10-28 |
| 1 KES = | 0.0066 usd | 150.45 KES = | 1 usd | 2023-10-27 |
| 1 KES = | 0.0066 usd | 150.39 KES = | 1 usd | 2023-10-26 |
| 1 KES = | 0.0067 usd | 150.296 KES = | 1 usd | 2023-10-25 |
| 1 KES = | 0.0067 usd | 150.199 KES = | 1 usd | 2023-10-24 |
| 1 KES = | 0.0067 usd | 150.103 KES = | 1 usd | 2023-10-23 |
| 1 KES = | 0.0068 usd | 147.456 KES = | 1 usd | 2023-10-22 |
| 1 KES = | 0.0068 usd | 147.456 KES = | 1 usd | 2023-10-21 |
| 1 KES = | 0.0067 usd | 149.879 KES = | 1 usd | 2023-10-20 |
| 1 KES = | 0.0067 usd | 149.899 KES = | 1 usd | 2023-10-19 |
| 1 KES = | 0.0067 usd | 149.75 KES = | 1 usd | 2023-10-18 |
| 1 KES = | 0.0067 usd | 149.502 KES = | 1 usd | 2023-10-17 |
| 1 KES = | 0.0067 usd | 149.509 KES = | 1 usd | 2023-10-16 |
| 1 KES = | 0.0068 usd | 147.791 KES = | 1 usd | 2023-10-15 |
| 1 KES = | 0.0068 usd | 147.791 KES = | 1 usd | 2023-10-14 |
| 1 KES = | 0.0067 usd | 149.301 KES = | 1 usd | 2023-10-13 |
| 1 KES = | 0.0067 usd | 149.149 KES = | 1 usd | 2023-10-12 |
| 1 KES = | 0.0067 usd | 149 KES = | 1 usd | 2023-10-11 |
| 1 KES = | 0.0067 usd | 148.898 KES = | 1 usd | 2023-10-10 |
| 1 KES = | 0.0067 usd | 148.9 KES = | 1 usd | 2023-10-09 |
| 1 KES = | 0.0068 usd | 147.069 KES = | 1 usd | 2023-10-08 |
| 1 KES = | 0.0068 usd | 147.069 KES = | 1 usd | 2023-10-07 |
| 1 KES = | 0.0067 usd | 148.787 KES = | 1 usd | 2023-10-06 |
| 1 KES = | 0.0067 usd | 148.703 KES = | 1 usd | 2023-10-05 |
| 1 KES = | 0.0067 usd | 148.603 KES = | 1 usd | 2023-10-04 |
| 1 KES = | 0.0067 usd | 148.45 KES = | 1 usd | 2023-10-03 |
| 1 KES = | 0.0067 usd | 148.296 KES = | 1 usd | 2023-10-02 |
| 1 KES = | 0.0068 usd | 146.035 KES = | 1 usd | 2023-10-01 |
| 1 KES = | 0.0068 usd | 146.035 KES = | 1 usd | 2023-09-30 |
| 1 KES = | 0.0067 usd | 148.202 KES = | 1 usd | 2023-09-29 |
| 1 KES = | 0.0068 usd | 148.121 KES = | 1 usd | 2023-09-28 |
| 1 KES = | 0.0068 usd | 147.95 KES = | 1 usd | 2023-09-27 |
| 1 KES = | 0.0068 usd | 147.85 KES = | 1 usd | 2023-09-26 |
| 1 KES = | 0.0068 usd | 147.599 KES = | 1 usd | 2023-09-25 |
| 1 KES = | 0.0069 usd | 145.21 KES = | 1 usd | 2023-09-24 |
| 1 KES = | 0.0069 usd | 145.21 KES = | 1 usd | 2023-09-23 |
| 1 KES = | 0.0068 usd | 147.401 KES = | 1 usd | 2023-09-22 |
| 1 KES = | 0.0068 usd | 147.397 KES = | 1 usd | 2023-09-21 |
| 1 KES = | 0.0068 usd | 147.25 KES = | 1 usd | 2023-09-20 |
| 1 KES = | 0.0068 usd | 147.15 KES = | 1 usd | 2023-09-19 |
| 1 KES = | 0.0068 usd | 147.05 KES = | 1 usd | 2023-09-18 |
| 1 KES = | 0.0069 usd | 145.491 KES = | 1 usd | 2023-09-17 |
| 1 KES = | 0.0069 usd | 145.491 KES = | 1 usd | 2023-09-16 |
| 1 KES = | 0.0068 usd | 146.895 KES = | 1 usd | 2023-09-15 |
| 1 KES = | 0.0068 usd | 146.602 KES = | 1 usd | 2023-09-14 |
| 1 KES = | 0.0068 usd | 146.699 KES = | 1 usd | 2023-09-13 |
| 1 KES = | 0.0068 usd | 146.35 KES = | 1 usd | 2023-09-12 |
| 1 KES = | 0.0068 usd | 146.35 KES = | 1 usd | 2023-09-11 |
| 1 KES = | 0.0069 usd | 144.547 KES = | 1 usd | 2023-09-10 |
| 1 KES = | 0.0123 usd | 81.2504 KES = | 1 usd | 2023-09-09 |
| 1 KES = | 0.0068 usd | 146.25 KES = | 1 usd | 2023-09-08 |
| 1 KES = | 0.0068 usd | 146.101 KES = | 1 usd | 2023-09-07 |
| 1 KES = | 0.0068 usd | 146.05 KES = | 1 usd | 2023-09-06 |
| 1 KES = | 0.0069 usd | 145.896 KES = | 1 usd | 2023-09-05 |
| 1 KES = | 0.0069 usd | 145.75 KES = | 1 usd | 2023-09-04 |
| 1 KES = | 0.0069 usd | 145.376 KES = | 1 usd | 2023-09-03 |
| 1 KES = | 0.0069 usd | 145.376 KES = | 1 usd | 2023-09-02 |
| 1 KES = | 0.0069 usd | 145.61 KES = | 1 usd | 2023-09-01 |
| 1 KES = | 0.0069 usd | 145.5 KES = | 1 usd | 2023-08-31 |
| 1 KES = | 0.0069 usd | 145.402 KES = | 1 usd | 2023-08-30 |
| 1 KES = | 0.0069 usd | 145.25 KES = | 1 usd | 2023-08-29 |
| 1 KES = | 0.0069 usd | 145.105 KES = | 1 usd | 2023-08-28 |
| 1 KES = | 0.007 usd | 142.806 KES = | 1 usd | 2023-08-27 |
| 1 KES = | 0.007 usd | 142.806 KES = | 1 usd | 2023-08-26 |
| 1 KES = | 0.0069 usd | 145 KES = | 1 usd | 2023-08-25 |
| 1 KES = | 0.0069 usd | 144.902 KES = | 1 usd | 2023-08-24 |
| 1 KES = | 0.0069 usd | 144.698 KES = | 1 usd | 2023-08-23 |
| 1 KES = | 0.0069 usd | 144.55 KES = | 1 usd | 2023-08-22 |
| 1 KES = | 0.0069 usd | 144.398 KES = | 1 usd | 2023-08-21 |
| 1 KES = | 0.007 usd | 142.35 KES = | 1 usd | 2023-08-20 |
| 1 KES = | 0.0069 usd | 144.204 KES = | 1 usd | 2023-08-19 |
| 1 KES = | 0.0069 usd | 144.102 KES = | 1 usd | 2023-08-18 |
| 1 KES = | 0.0069 usd | 144.15 KES = | 1 usd | 2023-08-17 |
| 1 KES = | 0.0069 usd | 144.05 KES = | 1 usd | 2023-08-16 |
| 1 KES = | 0.0069 usd | 143.895 KES = | 1 usd | 2023-08-15 |
| 1 KES = | 0.007 usd | 143.703 KES = | 1 usd | 2023-08-14 |
| 1 KES = | 0.007 usd | 142.578 KES = | 1 usd | 2023-08-13 |
| 1 KES = | 0.007 usd | 142.578 KES = | 1 usd | 2023-08-12 |
| 1 KES = | 0.007 usd | 143.609 KES = | 1 usd | 2023-08-11 |
| 1 KES = | 0.007 usd | 143.6 KES = | 1 usd | 2023-08-10 |
| 1 KES = | 0.007 usd | 143.45 KES = | 1 usd | 2023-08-09 |
| 1 KES = | 0.007 usd | 143.198 KES = | 1 usd | 2023-08-08 |
| 1 KES = | 0.007 usd | 143.15 KES = | 1 usd | 2023-08-07 |
| 1 KES = | 0.0071 usd | 141.142 KES = | 1 usd | 2023-08-06 |
| 1 KES = | 0.0071 usd | 141.142 KES = | 1 usd | 2023-08-05 |
| 1 KES = | 0.007 usd | 143 KES = | 1 usd | 2023-08-04 |
| 1 KES = | 0.007 usd | 142.85 KES = | 1 usd | 2023-08-03 |
| 1 KES = | 0.007 usd | 142.49 KES = | 1 usd | 2023-08-02 |
| 1 KES = | 0.007 usd | 142.7 KES = | 1 usd | 2023-08-01 |
| 1 KES = | 0.007 usd | 142.55 KES = | 1 usd | 2023-07-31 |
| 1 KES = | 0.0071 usd | 141.648 KES = | 1 usd | 2023-07-30 |
| 1 KES = | 0.0071 usd | 141.648 KES = | 1 usd | 2023-07-29 |
| 1 KES = | 0.007 usd | 142.35 KES = | 1 usd | 2023-07-28 |
| 1 KES = | 0.007 usd | 142.204 KES = | 1 usd | 2023-07-27 |
| 1 KES = | 0.007 usd | 142.196 KES = | 1 usd | 2023-07-26 |
| 1 KES = | 0.007 usd | 142.15 KES = | 1 usd | 2023-07-25 |
| 1 KES = | 0.007 usd | 142.34 KES = | 1 usd | 2023-07-24 |
| 1 KES = | 0.007 usd | 142.106 KES = | 1 usd | 2023-07-23 |
| 1 KES = | 0.007 usd | 142.106 KES = | 1 usd | 2023-07-22 |
| 1 KES = | 0.007 usd | 141.85 KES = | 1 usd | 2023-07-21 |
| 1 KES = | 0.0071 usd | 141.795 KES = | 1 usd | 2023-07-20 |
| 1 KES = | 0.0071 usd | 141.701 KES = | 1 usd | 2023-07-19 |
| 1 KES = | 0.0071 usd | 141.598 KES = | 1 usd | 2023-07-18 |
| 1 KES = | 0.0071 usd | 141.496 KES = | 1 usd | 2023-07-17 |
| 1 KES = | 0.007 usd | 141.85 KES = | 1 usd | 2023-07-16 |
| 1 KES = | 0.007 usd | 141.85 KES = | 1 usd | 2023-07-15 |
| 1 KES = | 0.0071 usd | 141.45 KES = | 1 usd | 2023-07-14 |
| 1 KES = | 0.0071 usd | 141.401 KES = | 1 usd | 2023-07-13 |
| 1 KES = | 0.0071 usd | 141.298 KES = | 1 usd | 2023-07-12 |
| 1 KES = | 0.0071 usd | 141.15 KES = | 1 usd | 2023-07-11 |
| 1 KES = | 0.0071 usd | 141.001 KES = | 1 usd | 2023-07-10 |
| 1 KES = | 0.0072 usd | 138.119 KES = | 1 usd | 2023-07-09 |
| 1 KES = | 0.0072 usd | 138.119 KES = | 1 usd | 2023-07-08 |
| 1 KES = | 0.0071 usd | 141 KES = | 1 usd | 2023-07-07 |
| 1 KES = | 0.0071 usd | 140.85 KES = | 1 usd | 2023-07-06 |
| 1 KES = | 0.0071 usd | 140.807 KES = | 1 usd | 2023-07-05 |
| 1 KES = | 0.0071 usd | 140.65 KES = | 1 usd | 2023-07-04 |
| 1 KES = | 0.0071 usd | 140.699 KES = | 1 usd | 2023-07-03 |
| 1 KES = | 0.0071 usd | 140.604 KES = | 1 usd | 2023-07-02 |
| 1 KES = | 0.0071 usd | 140.604 KES = | 1 usd | 2023-07-01 |
| 1 KES = | 0.0071 usd | 140.606 KES = | 1 usd | 2023-06-30 |
| 1 KES = | 0.0071 usd | 140.55 KES = | 1 usd | 2023-06-29 |
| 1 KES = | 0.0071 usd | 140.45 KES = | 1 usd | 2023-06-28 |
| 1 KES = | 0.0071 usd | 140.45 KES = | 1 usd | 2023-06-27 |
| 1 KES = | 0.0072 usd | 138.763 KES = | 1 usd | 2023-06-26 |
| 1 KES = | 0.0072 usd | 138.338 KES = | 1 usd | 2023-06-25 |
| 1 KES = | 0.0071 usd | 140.45 KES = | 1 usd | 2023-06-23 |
| 1 KES = | 0.0071 usd | 140.35 KES = | 1 usd | 2023-06-22 |
| 1 KES = | 0.0071 usd | 140.302 KES = | 1 usd | 2023-06-21 |
| 1 KES = | 0.0071 usd | 140.204 KES = | 1 usd | 2023-06-20 |
| 1 KES = | 0.0071 usd | 140.05 KES = | 1 usd | 2023-06-19 |
| 1 KES = | 0.0072 usd | 138.936 KES = | 1 usd | 2023-06-18 |
| 1 KES = | 0.0071 usd | 140.104 KES = | 1 usd | 2023-06-17 |
| 1 KES = | 0.0071 usd | 140.096 KES = | 1 usd | 2023-06-16 |
| 1 KES = | 0.0072 usd | 139.85 KES = | 1 usd | 2023-06-15 |
| 1 KES = | 0.0072 usd | 139.688 KES = | 1 usd | 2023-06-14 |
| 1 KES = | 0.0072 usd | 139.62 KES = | 1 usd | 2023-06-13 |
| 1 KES = | 0.0072 usd | 139.503 KES = | 1 usd | 2023-06-12 |
| 1 KES = | 0.0072 usd | 138.944 KES = | 1 usd | 2023-06-11 |
| 1 KES = | 0.0072 usd | 138.944 KES = | 1 usd | 2023-06-10 |
| 1 KES = | 0.0072 usd | 139.299 KES = | 1 usd | 2023-06-09 |
| 1 KES = | 0.0072 usd | 139.25 KES = | 1 usd | 2023-06-08 |
| 1 KES = | 0.0072 usd | 139.15 KES = | 1 usd | 2023-06-07 |
| 1 KES = | 0.0072 usd | 139 KES = | 1 usd | 2023-06-06 |
| 1 KES = | 0.0072 usd | 138.85 KES = | 1 usd | 2023-06-05 |
| 1 KES = | 0.0073 usd | 137.519 KES = | 1 usd | 2023-06-04 |
| 1 KES = | 0.0072 usd | 138.804 KES = | 1 usd | 2023-06-03 |
| 1 KES = | 0.0072 usd | 138.8 KES = | 1 usd | 2023-06-02 |
| 1 KES = | 0.0072 usd | 138.65 KES = | 1 usd | 2023-06-01 |
| 1 KES = | 0.0072 usd | 138.599 KES = | 1 usd | 2023-05-31 |
| 1 KES = | 0.0072 usd | 138.45 KES = | 1 usd | 2023-05-30 |
| 1 KES = | 0.0072 usd | 138.35 KES = | 1 usd | 2023-05-29 |
| 1 KES = | 0.0072 usd | 138.35 KES = | 1 usd | 2023-05-28 |
| 1 KES = | 0.0072 usd | 138.35 KES = | 1 usd | 2023-05-27 |
| 1 KES = | 0.0072 usd | 138.25 KES = | 1 usd | 2023-05-26 |
| 1 KES = | 0.0072 usd | 138.25 KES = | 1 usd | 2023-05-25 |
| 1 KES = | 0.0072 usd | 138 KES = | 1 usd | 2023-05-24 |
| 1 KES = | 0.0073 usd | 137.799 KES = | 1 usd | 2023-05-23 |
| 1 KES = | 0.0073 usd | 137.499 KES = | 1 usd | 2023-05-22 |
| 1 KES = | 0.0073 usd | 137.65 KES = | 1 usd | 2023-05-21 |
| 1 KES = | 0.0073 usd | 137.65 KES = | 1 usd | 2023-05-20 |
| 1 KES = | 0.0073 usd | 137.55 KES = | 1 usd | 2023-05-19 |
| 1 KES = | 0.0073 usd | 137.402 KES = | 1 usd | 2023-05-18 |
| 1 KES = | 0.0073 usd | 137.201 KES = | 1 usd | 2023-05-17 |
| 1 KES = | 0.0073 usd | 137.101 KES = | 1 usd | 2023-05-16 |
| 1 KES = | 0.0073 usd | 137.001 KES = | 1 usd | 2023-05-15 |
| 1 KES = | 0.0074 usd | 134.577 KES = | 1 usd | 2023-05-14 |
| 1 KES = | 0.0073 usd | 137 KES = | 1 usd | 2023-05-13 |
| 1 KES = | 0.0073 usd | 136.9 KES = | 1 usd | 2023-05-12 |
| 1 KES = | 0.0073 usd | 136.696 KES = | 1 usd | 2023-05-11 |
| 1 KES = | 0.0073 usd | 136.702 KES = | 1 usd | 2023-05-10 |
| 1 KES = | 0.0073 usd | 136.499 KES = | 1 usd | 2023-05-09 |
| 1 KES = | 0.0073 usd | 136.45 KES = | 1 usd | 2023-05-08 |
| 1 KES = | 0.0073 usd | 136.504 KES = | 1 usd | 2023-05-07 |
| 1 KES = | 0.0073 usd | 136.504 KES = | 1 usd | 2023-05-06 |
| 1 KES = | 0.0073 usd | 136.397 KES = | 1 usd | 2023-05-05 |
| 1 KES = | 0.0073 usd | 136.35 KES = | 1 usd | 2023-05-04 |
| 1 KES = | 0.0073 usd | 136.15 KES = | 1 usd | 2023-05-03 |
| 1 KES = | 0.0074 usd | 136 KES = | 1 usd | 2023-05-02 |
| 1 KES = | 0.0074 usd | 136 KES = | 1 usd | 2023-05-01 |
| 1 KES = | 0.0076 usd | 132.438 KES = | 1 usd | 2023-04-30 |