Last Year History for KES/inr
| KES | inr | KES | inr | Date |
|---|---|---|---|---|
| 1 KES = | 0.6191 inr | 1.6152 KES = | 1 inr | 2024-05-03 |
| 1 KES = | 0.6183 inr | 1.6174 KES = | 1 inr | 2024-05-02 |
| 1 KES = | 0.6259 inr | 1.5978 KES = | 1 inr | 2024-05-01 |
| 1 KES = | 0.618 inr | 1.6181 KES = | 1 inr | 2024-04-30 |
| 1 KES = | 0.6183 inr | 1.6173 KES = | 1 inr | 2024-04-29 |
| 1 KES = | 0.6279 inr | 1.5925 KES = | 1 inr | 2024-04-28 |
| 1 KES = | 0.6279 inr | 1.5925 KES = | 1 inr | 2024-04-27 |
| 1 KES = | 0.6174 inr | 1.6197 KES = | 1 inr | 2024-04-26 |
| 1 KES = | 0.6172 inr | 1.6202 KES = | 1 inr | 2024-04-25 |
| 1 KES = | 0.6195 inr | 1.6142 KES = | 1 inr | 2024-04-24 |
| 1 KES = | 0.6219 inr | 1.6079 KES = | 1 inr | 2024-04-23 |
| 1 KES = | 0.6245 inr | 1.6013 KES = | 1 inr | 2024-04-22 |
| 1 KES = | 0.6354 inr | 1.5738 KES = | 1 inr | 2024-04-21 |
| 1 KES = | 0.6354 inr | 1.5738 KES = | 1 inr | 2024-04-20 |
| 1 KES = | 0.6253 inr | 1.5992 KES = | 1 inr | 2024-04-19 |
| 1 KES = | 0.6281 inr | 1.592 KES = | 1 inr | 2024-04-18 |
| 1 KES = | 0.6337 inr | 1.5781 KES = | 1 inr | 2024-04-17 |
| 1 KES = | 0.6354 inr | 1.5738 KES = | 1 inr | 2024-04-16 |
| 1 KES = | 0.6369 inr | 1.57 KES = | 1 inr | 2024-04-15 |
| 1 KES = | 0.6573 inr | 1.5213 KES = | 1 inr | 2024-04-14 |
| 1 KES = | 0.6432 inr | 1.5548 KES = | 1 inr | 2024-04-13 |
| 1 KES = | 0.6416 inr | 1.5587 KES = | 1 inr | 2024-04-12 |
| 1 KES = | 0.6414 inr | 1.5591 KES = | 1 inr | 2024-04-11 |
| 1 KES = | 0.6393 inr | 1.5641 KES = | 1 inr | 2024-04-10 |
| 1 KES = | 0.6403 inr | 1.5619 KES = | 1 inr | 2024-04-09 |
| 1 KES = | 0.6405 inr | 1.5613 KES = | 1 inr | 2024-04-08 |
| 1 KES = | 0.6416 inr | 1.5585 KES = | 1 inr | 2024-04-07 |
| 1 KES = | 0.6416 inr | 1.5585 KES = | 1 inr | 2024-04-06 |
| 1 KES = | 0.6395 inr | 1.5637 KES = | 1 inr | 2024-04-05 |
| 1 KES = | 0.6394 inr | 1.5641 KES = | 1 inr | 2024-04-04 |
| 1 KES = | 0.6357 inr | 1.573 KES = | 1 inr | 2024-04-03 |
| 1 KES = | 0.6353 inr | 1.5742 KES = | 1 inr | 2024-04-02 |
| 1 KES = | 0.6296 inr | 1.5882 KES = | 1 inr | 2024-04-01 |
| 1 KES = | 0.6301 inr | 1.5869 KES = | 1 inr | 2024-03-31 |
| 1 KES = | 0.6301 inr | 1.5869 KES = | 1 inr | 2024-03-30 |
| 1 KES = | 0.6286 inr | 1.5908 KES = | 1 inr | 2024-03-29 |
| 1 KES = | 0.6342 inr | 1.5768 KES = | 1 inr | 2024-03-28 |
| 1 KES = | 0.634 inr | 1.5774 KES = | 1 inr | 2024-03-27 |
| 1 KES = | 0.6334 inr | 1.5787 KES = | 1 inr | 2024-03-26 |
| 1 KES = | 0.6312 inr | 1.5842 KES = | 1 inr | 2024-03-25 |
| 1 KES = | 0.6338 inr | 1.5779 KES = | 1 inr | 2024-03-24 |
| 1 KES = | 0.6338 inr | 1.5779 KES = | 1 inr | 2024-03-23 |
| 1 KES = | 0.6296 inr | 1.5882 KES = | 1 inr | 2024-03-22 |
| 1 KES = | 0.6252 inr | 1.5995 KES = | 1 inr | 2024-03-21 |
| 1 KES = | 0.6266 inr | 1.596 KES = | 1 inr | 2024-03-20 |
| 1 KES = | 0.6255 inr | 1.5986 KES = | 1 inr | 2024-03-19 |
| 1 KES = | 0.6188 inr | 1.616 KES = | 1 inr | 2024-03-18 |
| 1 KES = | 0.6026 inr | 1.6593 KES = | 1 inr | 2024-03-17 |
| 1 KES = | 0.6026 inr | 1.6593 KES = | 1 inr | 2024-03-16 |
| 1 KES = | 0.6162 inr | 1.6229 KES = | 1 inr | 2024-03-15 |
| 1 KES = | 0.6113 inr | 1.6359 KES = | 1 inr | 2024-03-14 |
| 1 KES = | 0.6027 inr | 1.6593 KES = | 1 inr | 2024-03-13 |
| 1 KES = | 0.5956 inr | 1.6791 KES = | 1 inr | 2024-03-12 |
| 1 KES = | 0.5933 inr | 1.6856 KES = | 1 inr | 2024-03-11 |
| 1 KES = | 0.5735 inr | 1.7438 KES = | 1 inr | 2024-03-10 |
| 1 KES = | 0.5735 inr | 1.7438 KES = | 1 inr | 2024-03-09 |
| 1 KES = | 0.591 inr | 1.692 KES = | 1 inr | 2024-03-08 |
| 1 KES = | 0.5781 inr | 1.7297 KES = | 1 inr | 2024-03-07 |
| 1 KES = | 0.5794 inr | 1.726 KES = | 1 inr | 2024-03-06 |
| 1 KES = | 0.5775 inr | 1.7317 KES = | 1 inr | 2024-03-05 |
| 1 KES = | 0.5698 inr | 1.7551 KES = | 1 inr | 2024-03-04 |
| 1 KES = | 0.5752 inr | 1.7384 KES = | 1 inr | 2024-03-03 |
| 1 KES = | 0.5752 inr | 1.7384 KES = | 1 inr | 2024-03-02 |
| 1 KES = | 0.5658 inr | 1.7675 KES = | 1 inr | 2024-03-01 |
| 1 KES = | 0.5641 inr | 1.7729 KES = | 1 inr | 2024-02-29 |
| 1 KES = | 0.5641 inr | 1.7728 KES = | 1 inr | 2024-02-28 |
| 1 KES = | 0.5659 inr | 1.7671 KES = | 1 inr | 2024-02-27 |
| 1 KES = | 0.5696 inr | 1.7556 KES = | 1 inr | 2024-02-26 |
| 1 KES = | 0.5781 inr | 1.7299 KES = | 1 inr | 2024-02-25 |
| 1 KES = | 0.5781 inr | 1.7299 KES = | 1 inr | 2024-02-24 |
| 1 KES = | 0.568 inr | 1.7605 KES = | 1 inr | 2024-02-23 |
| 1 KES = | 0.5674 inr | 1.7625 KES = | 1 inr | 2024-02-22 |
| 1 KES = | 0.5702 inr | 1.7539 KES = | 1 inr | 2024-02-21 |
| 1 KES = | 0.5741 inr | 1.742 KES = | 1 inr | 2024-02-20 |
| 1 KES = | 0.5745 inr | 1.7407 KES = | 1 inr | 2024-02-19 |
| 1 KES = | 0.5867 inr | 1.7046 KES = | 1 inr | 2024-02-18 |
| 1 KES = | 0.5725 inr | 1.7466 KES = | 1 inr | 2024-02-17 |
| 1 KES = | 0.5745 inr | 1.7406 KES = | 1 inr | 2024-02-16 |
| 1 KES = | 0.5341 inr | 1.8724 KES = | 1 inr | 2024-02-15 |
| 1 KES = | 0.5445 inr | 1.8366 KES = | 1 inr | 2024-02-14 |
| 1 KES = | 0.532 inr | 1.8797 KES = | 1 inr | 2024-02-13 |
| 1 KES = | 0.5246 inr | 1.9061 KES = | 1 inr | 2024-02-12 |
| 1 KES = | 0.5113 inr | 1.9557 KES = | 1 inr | 2024-02-11 |
| 1 KES = | 0.5113 inr | 1.9557 KES = | 1 inr | 2024-02-10 |
| 1 KES = | 0.519 inr | 1.9268 KES = | 1 inr | 2024-02-09 |
| 1 KES = | 0.5186 inr | 1.9282 KES = | 1 inr | 2024-02-08 |
| 1 KES = | 0.517 inr | 1.9342 KES = | 1 inr | 2024-02-07 |
| 1 KES = | 0.5175 inr | 1.9325 KES = | 1 inr | 2024-02-06 |
| 1 KES = | 0.5061 inr | 1.9758 KES = | 1 inr | 2024-02-05 |
| 1 KES = | 0.5171 inr | 1.9338 KES = | 1 inr | 2024-02-04 |
| 1 KES = | 0.5171 inr | 1.9338 KES = | 1 inr | 2024-02-03 |
| 1 KES = | 0.5166 inr | 1.9358 KES = | 1 inr | 2024-02-02 |
| 1 KES = | 0.5171 inr | 1.934 KES = | 1 inr | 2024-02-01 |
| 1 KES = | 0.5174 inr | 1.9326 KES = | 1 inr | 2024-01-31 |
| 1 KES = | 0.5137 inr | 1.9467 KES = | 1 inr | 2024-01-30 |
| 1 KES = | 0.5141 inr | 1.9451 KES = | 1 inr | 2024-01-29 |
| 1 KES = | 0.511 inr | 1.9568 KES = | 1 inr | 2024-01-28 |
| 1 KES = | 0.511 inr | 1.9568 KES = | 1 inr | 2024-01-27 |
| 1 KES = | 0.5099 inr | 1.961 KES = | 1 inr | 2024-01-26 |
| 1 KES = | 0.5083 inr | 1.9672 KES = | 1 inr | 2024-01-25 |
| 1 KES = | 0.5084 inr | 1.9669 KES = | 1 inr | 2024-01-24 |
| 1 KES = | 0.5114 inr | 1.9554 KES = | 1 inr | 2024-01-23 |
| 1 KES = | 0.5114 inr | 1.9554 KES = | 1 inr | 2024-01-22 |
| 1 KES = | 0.5233 inr | 1.9108 KES = | 1 inr | 2024-01-21 |
| 1 KES = | 0.5139 inr | 1.9459 KES = | 1 inr | 2024-01-20 |
| 1 KES = | 0.5132 inr | 1.9486 KES = | 1 inr | 2024-01-19 |
| 1 KES = | 0.5149 inr | 1.9421 KES = | 1 inr | 2024-01-18 |
| 1 KES = | 0.5162 inr | 1.9371 KES = | 1 inr | 2024-01-17 |
| 1 KES = | 0.518 inr | 1.9307 KES = | 1 inr | 2024-01-16 |
| 1 KES = | 0.5235 inr | 1.91 KES = | 1 inr | 2024-01-15 |
| 1 KES = | 0.5244 inr | 1.9068 KES = | 1 inr | 2024-01-14 |
| 1 KES = | 0.5244 inr | 1.9068 KES = | 1 inr | 2024-01-13 |
| 1 KES = | 0.5218 inr | 1.9166 KES = | 1 inr | 2024-01-12 |
| 1 KES = | 0.5205 inr | 1.9211 KES = | 1 inr | 2024-01-11 |
| 1 KES = | 0.5256 inr | 1.9025 KES = | 1 inr | 2024-01-10 |
| 1 KES = | 0.5259 inr | 1.9016 KES = | 1 inr | 2024-01-09 |
| 1 KES = | 0.5258 inr | 1.9018 KES = | 1 inr | 2024-01-08 |
| 1 KES = | 0.5363 inr | 1.8646 KES = | 1 inr | 2024-01-07 |
| 1 KES = | 0.5363 inr | 1.8646 KES = | 1 inr | 2024-01-06 |
| 1 KES = | 0.5292 inr | 1.8896 KES = | 1 inr | 2024-01-05 |
| 1 KES = | 0.529 inr | 1.8904 KES = | 1 inr | 2024-01-04 |
| 1 KES = | 0.5291 inr | 1.8901 KES = | 1 inr | 2024-01-03 |
| 1 KES = | 0.53 inr | 1.8867 KES = | 1 inr | 2024-01-02 |
| 1 KES = | 0.5283 inr | 1.893 KES = | 1 inr | 2024-01-01 |
| 1 KES = | 0.5292 inr | 1.8895 KES = | 1 inr | 2023-12-31 |
| 1 KES = | 0.5302 inr | 1.886 KES = | 1 inr | 2023-12-30 |
| 1 KES = | 0.5313 inr | 1.8823 KES = | 1 inr | 2023-12-29 |
| 1 KES = | 0.5305 inr | 1.8851 KES = | 1 inr | 2023-12-28 |
| 1 KES = | 0.532 inr | 1.8797 KES = | 1 inr | 2023-12-27 |
| 1 KES = | 0.5368 inr | 1.8628 KES = | 1 inr | 2023-12-26 |
| 1 KES = | 0.5367 inr | 1.8632 KES = | 1 inr | 2023-12-25 |
| 1 KES = | 0.5377 inr | 1.8597 KES = | 1 inr | 2023-12-24 |
| 1 KES = | 0.5388 inr | 1.8561 KES = | 1 inr | 2023-12-23 |
| 1 KES = | 0.5354 inr | 1.8677 KES = | 1 inr | 2023-12-22 |
| 1 KES = | 0.5389 inr | 1.8557 KES = | 1 inr | 2023-12-21 |
| 1 KES = | 0.5394 inr | 1.8539 KES = | 1 inr | 2023-12-20 |
| 1 KES = | 0.5405 inr | 1.85 KES = | 1 inr | 2023-12-19 |
| 1 KES = | 0.5411 inr | 1.8482 KES = | 1 inr | 2023-12-18 |
| 1 KES = | 0.5339 inr | 1.873 KES = | 1 inr | 2023-12-17 |
| 1 KES = | 0.5339 inr | 1.873 KES = | 1 inr | 2023-12-16 |
| 1 KES = | 0.5425 inr | 1.8434 KES = | 1 inr | 2023-12-15 |
| 1 KES = | 0.5429 inr | 1.8419 KES = | 1 inr | 2023-12-14 |
| 1 KES = | 0.5438 inr | 1.8391 KES = | 1 inr | 2023-12-13 |
| 1 KES = | 0.5435 inr | 1.8399 KES = | 1 inr | 2023-12-12 |
| 1 KES = | 0.5438 inr | 1.839 KES = | 1 inr | 2023-12-11 |
| 1 KES = | 0.5388 inr | 1.856 KES = | 1 inr | 2023-12-10 |
| 1 KES = | 0.5388 inr | 1.856 KES = | 1 inr | 2023-12-09 |
| 1 KES = | 0.5434 inr | 1.8401 KES = | 1 inr | 2023-12-08 |
| 1 KES = | 0.5439 inr | 1.8387 KES = | 1 inr | 2023-12-07 |
| 1 KES = | 0.544 inr | 1.8383 KES = | 1 inr | 2023-12-06 |
| 1 KES = | 0.5435 inr | 1.8399 KES = | 1 inr | 2023-12-05 |
| 1 KES = | 0.5436 inr | 1.8396 KES = | 1 inr | 2023-12-04 |
| 1 KES = | 0.5463 inr | 1.8306 KES = | 1 inr | 2023-12-03 |
| 1 KES = | 0.543 inr | 1.8415 KES = | 1 inr | 2023-12-02 |
| 1 KES = | 0.5437 inr | 1.8392 KES = | 1 inr | 2023-12-01 |
| 1 KES = | 0.5439 inr | 1.8386 KES = | 1 inr | 2023-11-30 |
| 1 KES = | 0.5441 inr | 1.838 KES = | 1 inr | 2023-11-29 |
| 1 KES = | 0.5446 inr | 1.8361 KES = | 1 inr | 2023-11-28 |
| 1 KES = | 0.5454 inr | 1.8336 KES = | 1 inr | 2023-11-27 |
| 1 KES = | 0.5489 inr | 1.8219 KES = | 1 inr | 2023-11-26 |
| 1 KES = | 0.5447 inr | 1.8358 KES = | 1 inr | 2023-11-25 |
| 1 KES = | 0.5452 inr | 1.8341 KES = | 1 inr | 2023-11-24 |
| 1 KES = | 0.5449 inr | 1.8353 KES = | 1 inr | 2023-11-23 |
| 1 KES = | 0.5453 inr | 1.8339 KES = | 1 inr | 2023-11-22 |
| 1 KES = | 0.5465 inr | 1.8299 KES = | 1 inr | 2023-11-21 |
| 1 KES = | 0.5461 inr | 1.8313 KES = | 1 inr | 2023-11-20 |
| 1 KES = | 0.5496 inr | 1.8196 KES = | 1 inr | 2023-11-19 |
| 1 KES = | 0.5496 inr | 1.8196 KES = | 1 inr | 2023-11-18 |
| 1 KES = | 0.5463 inr | 1.8304 KES = | 1 inr | 2023-11-17 |
| 1 KES = | 0.5468 inr | 1.8288 KES = | 1 inr | 2023-11-16 |
| 1 KES = | 0.5458 inr | 1.832 KES = | 1 inr | 2023-11-15 |
| 1 KES = | 0.5477 inr | 1.8257 KES = | 1 inr | 2023-11-14 |
| 1 KES = | 0.5473 inr | 1.8271 KES = | 1 inr | 2023-11-13 |
| 1 KES = | 0.5489 inr | 1.8218 KES = | 1 inr | 2023-11-12 |
| 1 KES = | 0.5489 inr | 1.8218 KES = | 1 inr | 2023-11-11 |
| 1 KES = | 0.5486 inr | 1.8228 KES = | 1 inr | 2023-11-10 |
| 1 KES = | 0.5489 inr | 1.8219 KES = | 1 inr | 2023-11-09 |
| 1 KES = | 0.5496 inr | 1.8195 KES = | 1 inr | 2023-11-08 |
| 1 KES = | 0.5504 inr | 1.8167 KES = | 1 inr | 2023-11-07 |
| 1 KES = | 0.5502 inr | 1.8175 KES = | 1 inr | 2023-11-06 |
| 1 KES = | 0.559 inr | 1.789 KES = | 1 inr | 2023-11-05 |
| 1 KES = | 0.559 inr | 1.789 KES = | 1 inr | 2023-11-04 |
| 1 KES = | 0.5506 inr | 1.8162 KES = | 1 inr | 2023-11-03 |
| 1 KES = | 0.5517 inr | 1.8127 KES = | 1 inr | 2023-11-02 |
| 1 KES = | 0.552 inr | 1.8116 KES = | 1 inr | 2023-11-01 |
| 1 KES = | 0.5524 inr | 1.8103 KES = | 1 inr | 2023-10-31 |
| 1 KES = | 0.5528 inr | 1.809 KES = | 1 inr | 2023-10-30 |
| 1 KES = | 0.5653 inr | 1.7689 KES = | 1 inr | 2023-10-29 |
| 1 KES = | 0.5653 inr | 1.7689 KES = | 1 inr | 2023-10-28 |
| 1 KES = | 0.5532 inr | 1.8076 KES = | 1 inr | 2023-10-27 |
| 1 KES = | 0.5534 inr | 1.807 KES = | 1 inr | 2023-10-26 |
| 1 KES = | 0.5529 inr | 1.8086 KES = | 1 inr | 2023-10-25 |
| 1 KES = | 0.553 inr | 1.8082 KES = | 1 inr | 2023-10-24 |
| 1 KES = | 0.554 inr | 1.8051 KES = | 1 inr | 2023-10-23 |
| 1 KES = | 0.5645 inr | 1.7715 KES = | 1 inr | 2023-10-22 |
| 1 KES = | 0.5645 inr | 1.7715 KES = | 1 inr | 2023-10-21 |
| 1 KES = | 0.555 inr | 1.8017 KES = | 1 inr | 2023-10-20 |
| 1 KES = | 0.5555 inr | 1.8002 KES = | 1 inr | 2023-10-19 |
| 1 KES = | 0.5558 inr | 1.7993 KES = | 1 inr | 2023-10-18 |
| 1 KES = | 0.5565 inr | 1.7969 KES = | 1 inr | 2023-10-17 |
| 1 KES = | 0.5569 inr | 1.7958 KES = | 1 inr | 2023-10-16 |
| 1 KES = | 0.5635 inr | 1.7746 KES = | 1 inr | 2023-10-15 |
| 1 KES = | 0.5635 inr | 1.7746 KES = | 1 inr | 2023-10-14 |
| 1 KES = | 0.5574 inr | 1.7939 KES = | 1 inr | 2023-10-13 |
| 1 KES = | 0.5574 inr | 1.7941 KES = | 1 inr | 2023-10-12 |
| 1 KES = | 0.5586 inr | 1.7902 KES = | 1 inr | 2023-10-11 |
| 1 KES = | 0.559 inr | 1.7888 KES = | 1 inr | 2023-10-10 |
| 1 KES = | 0.5589 inr | 1.7893 KES = | 1 inr | 2023-10-09 |
| 1 KES = | 0.5652 inr | 1.7693 KES = | 1 inr | 2023-10-08 |
| 1 KES = | 0.5652 inr | 1.7693 KES = | 1 inr | 2023-10-07 |
| 1 KES = | 0.5592 inr | 1.7882 KES = | 1 inr | 2023-10-06 |
| 1 KES = | 0.5597 inr | 1.7868 KES = | 1 inr | 2023-10-05 |
| 1 KES = | 0.56 inr | 1.7857 KES = | 1 inr | 2023-10-04 |
| 1 KES = | 0.5608 inr | 1.7831 KES = | 1 inr | 2023-10-03 |
| 1 KES = | 0.5603 inr | 1.7848 KES = | 1 inr | 2023-10-02 |
| 1 KES = | 0.5686 inr | 1.7587 KES = | 1 inr | 2023-10-01 |
| 1 KES = | 0.5696 inr | 1.7557 KES = | 1 inr | 2023-09-30 |
| 1 KES = | 0.5612 inr | 1.7821 KES = | 1 inr | 2023-09-29 |
| 1 KES = | 0.562 inr | 1.7793 KES = | 1 inr | 2023-09-28 |
| 1 KES = | 0.5629 inr | 1.7766 KES = | 1 inr | 2023-09-27 |
| 1 KES = | 0.5622 inr | 1.7789 KES = | 1 inr | 2023-09-26 |
| 1 KES = | 0.5628 inr | 1.777 KES = | 1 inr | 2023-09-25 |
| 1 KES = | 0.5723 inr | 1.7473 KES = | 1 inr | 2023-09-24 |
| 1 KES = | 0.5723 inr | 1.7473 KES = | 1 inr | 2023-09-23 |
| 1 KES = | 0.5619 inr | 1.7798 KES = | 1 inr | 2023-09-22 |
| 1 KES = | 0.5642 inr | 1.7724 KES = | 1 inr | 2023-09-21 |
| 1 KES = | 0.5655 inr | 1.7684 KES = | 1 inr | 2023-09-20 |
| 1 KES = | 0.5656 inr | 1.7682 KES = | 1 inr | 2023-09-19 |
| 1 KES = | 0.5652 inr | 1.7694 KES = | 1 inr | 2023-09-18 |
| 1 KES = | 0.5711 inr | 1.751 KES = | 1 inr | 2023-09-17 |
| 1 KES = | 0.5711 inr | 1.751 KES = | 1 inr | 2023-09-16 |
| 1 KES = | 0.5655 inr | 1.7684 KES = | 1 inr | 2023-09-15 |
| 1 KES = | 0.5659 inr | 1.7672 KES = | 1 inr | 2023-09-14 |
| 1 KES = | 0.5648 inr | 1.7704 KES = | 1 inr | 2023-09-13 |
| 1 KES = | 0.5663 inr | 1.7657 KES = | 1 inr | 2023-09-12 |
| 1 KES = | 0.5667 inr | 1.7645 KES = | 1 inr | 2023-09-11 |
| 1 KES = | 0.5751 inr | 1.7389 KES = | 1 inr | 2023-09-10 |
| 1 KES = | 1.0231 inr | 0.9774 KES = | 1 inr | 2023-09-09 |
| 1 KES = | 0.5684 inr | 1.7593 KES = | 1 inr | 2023-09-08 |
| 1 KES = | 0.5695 inr | 1.756 KES = | 1 inr | 2023-09-07 |
| 1 KES = | 0.5688 inr | 1.758 KES = | 1 inr | 2023-09-06 |
| 1 KES = | 0.567 inr | 1.7637 KES = | 1 inr | 2023-09-05 |
| 1 KES = | 0.5672 inr | 1.763 KES = | 1 inr | 2023-09-04 |
| 1 KES = | 0.569 inr | 1.7574 KES = | 1 inr | 2023-09-03 |
| 1 KES = | 0.569 inr | 1.7574 KES = | 1 inr | 2023-09-02 |
| 1 KES = | 0.567 inr | 1.7637 KES = | 1 inr | 2023-09-01 |
| 1 KES = | 0.5677 inr | 1.7614 KES = | 1 inr | 2023-08-31 |
| 1 KES = | 0.5679 inr | 1.7608 KES = | 1 inr | 2023-08-30 |
| 1 KES = | 0.569 inr | 1.7574 KES = | 1 inr | 2023-08-29 |
| 1 KES = | 0.5691 inr | 1.7572 KES = | 1 inr | 2023-08-28 |
| 1 KES = | 0.578 inr | 1.73 KES = | 1 inr | 2023-08-27 |
| 1 KES = | 0.578 inr | 1.73 KES = | 1 inr | 2023-08-26 |
| 1 KES = | 0.5695 inr | 1.7558 KES = | 1 inr | 2023-08-25 |
| 1 KES = | 0.5698 inr | 1.7549 KES = | 1 inr | 2023-08-24 |
| 1 KES = | 0.574 inr | 1.7421 KES = | 1 inr | 2023-08-23 |
| 1 KES = | 0.575 inr | 1.7392 KES = | 1 inr | 2023-08-22 |
| 1 KES = | 0.5761 inr | 1.736 KES = | 1 inr | 2023-08-21 |
| 1 KES = | 0.5842 inr | 1.7118 KES = | 1 inr | 2023-08-20 |
| 1 KES = | 0.5767 inr | 1.7341 KES = | 1 inr | 2023-08-19 |
| 1 KES = | 0.5763 inr | 1.7351 KES = | 1 inr | 2023-08-18 |
| 1 KES = | 0.5772 inr | 1.7324 KES = | 1 inr | 2023-08-17 |
| 1 KES = | 0.5801 inr | 1.7239 KES = | 1 inr | 2023-08-16 |
| 1 KES = | 0.5786 inr | 1.7282 KES = | 1 inr | 2023-08-15 |
| 1 KES = | 0.5775 inr | 1.7317 KES = | 1 inr | 2023-08-14 |
| 1 KES = | 0.5818 inr | 1.7187 KES = | 1 inr | 2023-08-13 |
| 1 KES = | 0.5818 inr | 1.7187 KES = | 1 inr | 2023-08-12 |
| 1 KES = | 0.5766 inr | 1.7344 KES = | 1 inr | 2023-08-11 |
| 1 KES = | 0.5769 inr | 1.7335 KES = | 1 inr | 2023-08-10 |
| 1 KES = | 0.5777 inr | 1.7312 KES = | 1 inr | 2023-08-09 |
| 1 KES = | 0.5781 inr | 1.7299 KES = | 1 inr | 2023-08-08 |
| 1 KES = | 0.5784 inr | 1.729 KES = | 1 inr | 2023-08-07 |
| 1 KES = | 0.5858 inr | 1.707 KES = | 1 inr | 2023-08-06 |
| 1 KES = | 0.5858 inr | 1.707 KES = | 1 inr | 2023-08-05 |
| 1 KES = | 0.5786 inr | 1.7284 KES = | 1 inr | 2023-08-04 |
| 1 KES = | 0.5791 inr | 1.7267 KES = | 1 inr | 2023-08-03 |
| 1 KES = | 0.5779 inr | 1.7303 KES = | 1 inr | 2023-08-02 |
| 1 KES = | 0.5765 inr | 1.7347 KES = | 1 inr | 2023-08-01 |
| 1 KES = | 0.5768 inr | 1.7337 KES = | 1 inr | 2023-07-31 |
| 1 KES = | 0.5807 inr | 1.722 KES = | 1 inr | 2023-07-30 |
| 1 KES = | 0.5807 inr | 1.722 KES = | 1 inr | 2023-07-29 |
| 1 KES = | 0.5779 inr | 1.7304 KES = | 1 inr | 2023-07-28 |
| 1 KES = | 0.5765 inr | 1.7347 KES = | 1 inr | 2023-07-27 |
| 1 KES = | 0.5757 inr | 1.7371 KES = | 1 inr | 2023-07-26 |
| 1 KES = | 0.5757 inr | 1.7369 KES = | 1 inr | 2023-07-25 |
| 1 KES = | 0.5762 inr | 1.7354 KES = | 1 inr | 2023-07-24 |
| 1 KES = | 0.577 inr | 1.7332 KES = | 1 inr | 2023-07-23 |
| 1 KES = | 0.577 inr | 1.7332 KES = | 1 inr | 2023-07-22 |
| 1 KES = | 0.5787 inr | 1.7281 KES = | 1 inr | 2023-07-21 |
| 1 KES = | 0.5787 inr | 1.7279 KES = | 1 inr | 2023-07-20 |
| 1 KES = | 0.5793 inr | 1.7263 KES = | 1 inr | 2023-07-19 |
| 1 KES = | 0.5795 inr | 1.7255 KES = | 1 inr | 2023-07-18 |
| 1 KES = | 0.5806 inr | 1.7223 KES = | 1 inr | 2023-07-17 |
| 1 KES = | 0.5786 inr | 1.7282 KES = | 1 inr | 2023-07-16 |
| 1 KES = | 0.5788 inr | 1.7277 KES = | 1 inr | 2023-07-15 |
| 1 KES = | 0.5801 inr | 1.7239 KES = | 1 inr | 2023-07-14 |
| 1 KES = | 0.5803 inr | 1.7234 KES = | 1 inr | 2023-07-13 |
| 1 KES = | 0.5833 inr | 1.7144 KES = | 1 inr | 2023-07-12 |
| 1 KES = | 0.5848 inr | 1.7099 KES = | 1 inr | 2023-07-11 |
| 1 KES = | 0.586 inr | 1.7065 KES = | 1 inr | 2023-07-10 |
| 1 KES = | 0.5981 inr | 1.6718 KES = | 1 inr | 2023-07-09 |
| 1 KES = | 0.5984 inr | 1.6711 KES = | 1 inr | 2023-07-08 |
| 1 KES = | 0.5866 inr | 1.7047 KES = | 1 inr | 2023-07-07 |
| 1 KES = | 0.5849 inr | 1.7096 KES = | 1 inr | 2023-07-06 |
| 1 KES = | 0.5829 inr | 1.7156 KES = | 1 inr | 2023-07-05 |
| 1 KES = | 0.5827 inr | 1.7162 KES = | 1 inr | 2023-07-04 |
| 1 KES = | 0.5838 inr | 1.7128 KES = | 1 inr | 2023-07-03 |
| 1 KES = | 0.5839 inr | 1.7127 KES = | 1 inr | 2023-07-02 |
| 1 KES = | 0.5839 inr | 1.7127 KES = | 1 inr | 2023-07-01 |
| 1 KES = | 0.584 inr | 1.7122 KES = | 1 inr | 2023-06-30 |
| 1 KES = | 0.5836 inr | 1.7135 KES = | 1 inr | 2023-06-29 |
| 1 KES = | 0.5839 inr | 1.7126 KES = | 1 inr | 2023-06-28 |
| 1 KES = | 0.5839 inr | 1.7127 KES = | 1 inr | 2023-06-27 |
| 1 KES = | 0.5908 inr | 1.6925 KES = | 1 inr | 2023-06-26 |
| 1 KES = | 0.5926 inr | 1.6873 KES = | 1 inr | 2023-06-25 |
| 1 KES = | 0.5835 inr | 1.7139 KES = | 1 inr | 2023-06-23 |
| 1 KES = | 0.5838 inr | 1.7128 KES = | 1 inr | 2023-06-22 |
| 1 KES = | 0.5843 inr | 1.7114 KES = | 1 inr | 2023-06-21 |
| 1 KES = | 0.5847 inr | 1.7102 KES = | 1 inr | 2023-06-20 |
| 1 KES = | 0.5849 inr | 1.7097 KES = | 1 inr | 2023-06-19 |
| 1 KES = | 0.5896 inr | 1.6962 KES = | 1 inr | 2023-06-18 |
| 1 KES = | 0.5846 inr | 1.7104 KES = | 1 inr | 2023-06-17 |
| 1 KES = | 0.585 inr | 1.7095 KES = | 1 inr | 2023-06-16 |
| 1 KES = | 0.5867 inr | 1.7045 KES = | 1 inr | 2023-06-15 |
| 1 KES = | 0.5888 inr | 1.6983 KES = | 1 inr | 2023-06-14 |
| 1 KES = | 0.5901 inr | 1.6948 KES = | 1 inr | 2023-06-13 |
| 1 KES = | 0.5913 inr | 1.6913 KES = | 1 inr | 2023-06-12 |
| 1 KES = | 0.5934 inr | 1.6853 KES = | 1 inr | 2023-06-11 |
| 1 KES = | 0.5932 inr | 1.6857 KES = | 1 inr | 2023-06-10 |
| 1 KES = | 0.5919 inr | 1.6894 KES = | 1 inr | 2023-06-09 |
| 1 KES = | 0.5931 inr | 1.6859 KES = | 1 inr | 2023-06-08 |
| 1 KES = | 0.5932 inr | 1.6859 KES = | 1 inr | 2023-06-07 |
| 1 KES = | 0.5937 inr | 1.6843 KES = | 1 inr | 2023-06-06 |
| 1 KES = | 0.5936 inr | 1.6846 KES = | 1 inr | 2023-06-05 |
| 1 KES = | 0.5992 inr | 1.6688 KES = | 1 inr | 2023-06-04 |
| 1 KES = | 0.5937 inr | 1.6843 KES = | 1 inr | 2023-06-03 |
| 1 KES = | 0.5931 inr | 1.686 KES = | 1 inr | 2023-06-02 |
| 1 KES = | 0.596 inr | 1.6779 KES = | 1 inr | 2023-06-01 |
| 1 KES = | 0.5964 inr | 1.6768 KES = | 1 inr | 2023-05-31 |
| 1 KES = | 0.5965 inr | 1.6766 KES = | 1 inr | 2023-05-30 |
| 1 KES = | 0.5969 inr | 1.6754 KES = | 1 inr | 2023-05-29 |
| 1 KES = | 0.5968 inr | 1.6757 KES = | 1 inr | 2023-05-28 |
| 1 KES = | 0.5968 inr | 1.6757 KES = | 1 inr | 2023-05-27 |
| 1 KES = | 0.5985 inr | 1.6709 KES = | 1 inr | 2023-05-26 |
| 1 KES = | 0.5983 inr | 1.6714 KES = | 1 inr | 2023-05-25 |
| 1 KES = | 0.6007 inr | 1.6648 KES = | 1 inr | 2023-05-24 |
| 1 KES = | 0.6011 inr | 1.6637 KES = | 1 inr | 2023-05-23 |
| 1 KES = | 0.603 inr | 1.6585 KES = | 1 inr | 2023-05-22 |
| 1 KES = | 0.6023 inr | 1.6603 KES = | 1 inr | 2023-05-21 |
| 1 KES = | 0.6018 inr | 1.6617 KES = | 1 inr | 2023-05-20 |
| 1 KES = | 0.6014 inr | 1.6627 KES = | 1 inr | 2023-05-19 |
| 1 KES = | 0.6001 inr | 1.6665 KES = | 1 inr | 2023-05-18 |
| 1 KES = | 0.5998 inr | 1.6672 KES = | 1 inr | 2023-05-17 |
| 1 KES = | 0.6 inr | 1.6665 KES = | 1 inr | 2023-05-16 |
| 1 KES = | 0.6 inr | 1.6667 KES = | 1 inr | 2023-05-15 |
| 1 KES = | 0.6108 inr | 1.6372 KES = | 1 inr | 2023-05-14 |
| 1 KES = | 0.6004 inr | 1.6655 KES = | 1 inr | 2023-05-13 |
| 1 KES = | 0.5997 inr | 1.6675 KES = | 1 inr | 2023-05-12 |
| 1 KES = | 0.5993 inr | 1.6686 KES = | 1 inr | 2023-05-11 |
| 1 KES = | 0.6006 inr | 1.665 KES = | 1 inr | 2023-05-10 |
| 1 KES = | 0.5992 inr | 1.6689 KES = | 1 inr | 2023-05-09 |
| 1 KES = | 0.599 inr | 1.6695 KES = | 1 inr | 2023-05-08 |
| 1 KES = | 0.5987 inr | 1.6702 KES = | 1 inr | 2023-05-07 |
| 1 KES = | 0.5987 inr | 1.6702 KES = | 1 inr | 2023-05-06 |
| 1 KES = | 0.5991 inr | 1.6692 KES = | 1 inr | 2023-05-05 |
| 1 KES = | 0.5998 inr | 1.6673 KES = | 1 inr | 2023-05-04 |