Last Year History for KES/eur
| KES | eur | KES | eur | Date |
|---|---|---|---|---|
| 1 KES = | 0.0069 eur | 144.4955 KES = | 1 eur | 2024-05-02 |
| 1 KES = | 0.007 eur | 142.3358 KES = | 1 eur | 2024-05-01 |
| 1 KES = | 0.0069 eur | 144.8109 KES = | 1 eur | 2024-04-30 |
| 1 KES = | 0.0069 eur | 144.6503 KES = | 1 eur | 2024-04-29 |
| 1 KES = | 0.007 eur | 142.1544 KES = | 1 eur | 2024-04-28 |
| 1 KES = | 0.007 eur | 142.1544 KES = | 1 eur | 2024-04-27 |
| 1 KES = | 0.0069 eur | 144.9338 KES = | 1 eur | 2024-04-26 |
| 1 KES = | 0.0069 eur | 144.8094 KES = | 1 eur | 2024-04-25 |
| 1 KES = | 0.007 eur | 143.6926 KES = | 1 eur | 2024-04-24 |
| 1 KES = | 0.007 eur | 142.8396 KES = | 1 eur | 2024-04-23 |
| 1 KES = | 0.007 eur | 142.2015 KES = | 1 eur | 2024-04-22 |
| 1 KES = | 0.0071 eur | 139.9589 KES = | 1 eur | 2024-04-21 |
| 1 KES = | 0.0071 eur | 139.9589 KES = | 1 eur | 2024-04-20 |
| 1 KES = | 0.007 eur | 142.2986 KES = | 1 eur | 2024-04-19 |
| 1 KES = | 0.007 eur | 141.9166 KES = | 1 eur | 2024-04-18 |
| 1 KES = | 0.0071 eur | 140.4621 KES = | 1 eur | 2024-04-17 |
| 1 KES = | 0.0072 eur | 139.7768 KES = | 1 eur | 2024-04-16 |
| 1 KES = | 0.0072 eur | 139.5763 KES = | 1 eur | 2024-04-15 |
| 1 KES = | 0.0074 eur | 135.7264 KES = | 1 eur | 2024-04-14 |
| 1 KES = | 0.0072 eur | 138.7185 KES = | 1 eur | 2024-04-13 |
| 1 KES = | 0.0072 eur | 138.6401 KES = | 1 eur | 2024-04-12 |
| 1 KES = | 0.0072 eur | 139.5374 KES = | 1 eur | 2024-04-11 |
| 1 KES = | 0.0071 eur | 141.3559 KES = | 1 eur | 2024-04-10 |
| 1 KES = | 0.0071 eur | 141.2436 KES = | 1 eur | 2024-04-09 |
| 1 KES = | 0.0071 eur | 140.8594 KES = | 1 eur | 2024-04-08 |
| 1 KES = | 0.0071 eur | 140.8277 KES = | 1 eur | 2024-04-07 |
| 1 KES = | 0.0071 eur | 140.8277 KES = | 1 eur | 2024-04-06 |
| 1 KES = | 0.0071 eur | 141.1756 KES = | 1 eur | 2024-04-05 |
| 1 KES = | 0.0071 eur | 141.7039 KES = | 1 eur | 2024-04-04 |
| 1 KES = | 0.0071 eur | 141.3251 KES = | 1 eur | 2024-04-03 |
| 1 KES = | 0.0071 eur | 140.9812 KES = | 1 eur | 2024-04-02 |
| 1 KES = | 0.007 eur | 142.8499 KES = | 1 eur | 2024-04-01 |
| 1 KES = | 0.007 eur | 142.9062 KES = | 1 eur | 2024-03-31 |
| 1 KES = | 0.007 eur | 142.9062 KES = | 1 eur | 2024-03-30 |
| 1 KES = | 0.007 eur | 142.9455 KES = | 1 eur | 2024-03-29 |
| 1 KES = | 0.0071 eur | 141.7066 KES = | 1 eur | 2024-03-28 |
| 1 KES = | 0.007 eur | 142.3945 KES = | 1 eur | 2024-03-27 |
| 1 KES = | 0.007 eur | 142.7288 KES = | 1 eur | 2024-03-26 |
| 1 KES = | 0.007 eur | 143.0217 KES = | 1 eur | 2024-03-25 |
| 1 KES = | 0.007 eur | 143.29 KES = | 1 eur | 2024-03-24 |
| 1 KES = | 0.007 eur | 143.29 KES = | 1 eur | 2024-03-23 |
| 1 KES = | 0.007 eur | 143.3167 KES = | 1 eur | 2024-03-22 |
| 1 KES = | 0.0069 eur | 145.1387 KES = | 1 eur | 2024-03-21 |
| 1 KES = | 0.0069 eur | 143.8861 KES = | 1 eur | 2024-03-20 |
| 1 KES = | 0.007 eur | 143.8569 KES = | 1 eur | 2024-03-19 |
| 1 KES = | 0.0068 eur | 146.053 KES = | 1 eur | 2024-03-18 |
| 1 KES = | 0.0067 eur | 149.9014 KES = | 1 eur | 2024-03-17 |
| 1 KES = | 0.0067 eur | 149.9014 KES = | 1 eur | 2024-03-16 |
| 1 KES = | 0.0068 eur | 146.5785 KES = | 1 eur | 2024-03-15 |
| 1 KES = | 0.0067 eur | 148.2535 KES = | 1 eur | 2024-03-14 |
| 1 KES = | 0.0067 eur | 150.1876 KES = | 1 eur | 2024-03-13 |
| 1 KES = | 0.0066 eur | 151.9295 KES = | 1 eur | 2024-03-12 |
| 1 KES = | 0.0066 eur | 152.5383 KES = | 1 eur | 2024-03-11 |
| 1 KES = | 0.0063 eur | 157.9352 KES = | 1 eur | 2024-03-10 |
| 1 KES = | 0.0063 eur | 157.9352 KES = | 1 eur | 2024-03-09 |
| 1 KES = | 0.0065 eur | 153.0674 KES = | 1 eur | 2024-03-08 |
| 1 KES = | 0.0064 eur | 155.8226 KES = | 1 eur | 2024-03-07 |
| 1 KES = | 0.0064 eur | 155.5447 KES = | 1 eur | 2024-03-06 |
| 1 KES = | 0.0064 eur | 155.7715 KES = | 1 eur | 2024-03-05 |
| 1 KES = | 0.0063 eur | 157.9172 KES = | 1 eur | 2024-03-04 |
| 1 KES = | 0.0064 eur | 156.2743 KES = | 1 eur | 2024-03-03 |
| 1 KES = | 0.0064 eur | 156.2743 KES = | 1 eur | 2024-03-02 |
| 1 KES = | 0.0063 eur | 158.3674 KES = | 1 eur | 2024-03-01 |
| 1 KES = | 0.0063 eur | 159.3194 KES = | 1 eur | 2024-02-29 |
| 1 KES = | 0.0063 eur | 159.0044 KES = | 1 eur | 2024-02-28 |
| 1 KES = | 0.0063 eur | 158.9446 KES = | 1 eur | 2024-02-27 |
| 1 KES = | 0.0063 eur | 157.8355 KES = | 1 eur | 2024-02-26 |
| 1 KES = | 0.0064 eur | 155.3296 KES = | 1 eur | 2024-02-25 |
| 1 KES = | 0.0064 eur | 155.3296 KES = | 1 eur | 2024-02-24 |
| 1 KES = | 0.0063 eur | 158.0292 KES = | 1 eur | 2024-02-23 |
| 1 KES = | 0.0063 eur | 158.5087 KES = | 1 eur | 2024-02-22 |
| 1 KES = | 0.0064 eur | 157.1546 KES = | 1 eur | 2024-02-21 |
| 1 KES = | 0.0064 eur | 156.1127 KES = | 1 eur | 2024-02-20 |
| 1 KES = | 0.0064 eur | 155.7034 KES = | 1 eur | 2024-02-19 |
| 1 KES = | 0.0066 eur | 152.5117 KES = | 1 eur | 2024-02-18 |
| 1 KES = | 0.0064 eur | 156.2753 KES = | 1 eur | 2024-02-17 |
| 1 KES = | 0.0064 eur | 155.5984 KES = | 1 eur | 2024-02-16 |
| 1 KES = | 0.006 eur | 166.9519 KES = | 1 eur | 2024-02-15 |
| 1 KES = | 0.0061 eur | 163.2292 KES = | 1 eur | 2024-02-14 |
| 1 KES = | 0.006 eur | 168.0464 KES = | 1 eur | 2024-02-13 |
| 1 KES = | 0.0059 eur | 170.5027 KES = | 1 eur | 2024-02-12 |
| 1 KES = | 0.0057 eur | 175.0898 KES = | 1 eur | 2024-02-11 |
| 1 KES = | 0.0057 eur | 175.0898 KES = | 1 eur | 2024-02-10 |
| 1 KES = | 0.0058 eur | 172.2726 KES = | 1 eur | 2024-02-09 |
| 1 KES = | 0.0058 eur | 172.3441 KES = | 1 eur | 2024-02-08 |
| 1 KES = | 0.0058 eur | 172.765 KES = | 1 eur | 2024-02-07 |
| 1 KES = | 0.0058 eur | 172.2066 KES = | 1 eur | 2024-02-06 |
| 1 KES = | 0.0057 eur | 176.383 KES = | 1 eur | 2024-02-05 |
| 1 KES = | 0.0058 eur | 173.4522 KES = | 1 eur | 2024-02-04 |
| 1 KES = | 0.0058 eur | 173.4522 KES = | 1 eur | 2024-02-03 |
| 1 KES = | 0.0057 eur | 174.6845 KES = | 1 eur | 2024-02-02 |
| 1 KES = | 0.0058 eur | 173.2315 KES = | 1 eur | 2024-02-01 |
| 1 KES = | 0.0058 eur | 173.7436 KES = | 1 eur | 2024-01-31 |
| 1 KES = | 0.0057 eur | 175.3707 KES = | 1 eur | 2024-01-30 |
| 1 KES = | 0.0057 eur | 175.0039 KES = | 1 eur | 2024-01-29 |
| 1 KES = | 0.0057 eur | 176.6956 KES = | 1 eur | 2024-01-28 |
| 1 KES = | 0.0057 eur | 176.6956 KES = | 1 eur | 2024-01-27 |
| 1 KES = | 0.0056 eur | 177.1036 KES = | 1 eur | 2024-01-26 |
| 1 KES = | 0.0056 eur | 178.0973 KES = | 1 eur | 2024-01-25 |
| 1 KES = | 0.0056 eur | 178.1952 KES = | 1 eur | 2024-01-24 |
| 1 KES = | 0.0056 eur | 177.0362 KES = | 1 eur | 2024-01-23 |
| 1 KES = | 0.0056 eur | 177.3634 KES = | 1 eur | 2024-01-22 |
| 1 KES = | 0.0058 eur | 173.3653 KES = | 1 eur | 2024-01-21 |
| 1 KES = | 0.0057 eur | 176.2655 KES = | 1 eur | 2024-01-20 |
| 1 KES = | 0.0057 eur | 176.2028 KES = | 1 eur | 2024-01-19 |
| 1 KES = | 0.0057 eur | 175.7688 KES = | 1 eur | 2024-01-18 |
| 1 KES = | 0.0057 eur | 175.0955 KES = | 1 eur | 2024-01-17 |
| 1 KES = | 0.0057 eur | 175.4254 KES = | 1 eur | 2024-01-16 |
| 1 KES = | 0.0058 eur | 173.3678 KES = | 1 eur | 2024-01-15 |
| 1 KES = | 0.0058 eur | 173.2321 KES = | 1 eur | 2024-01-14 |
| 1 KES = | 0.0058 eur | 173.0424 KES = | 1 eur | 2024-01-13 |
| 1 KES = | 0.0057 eur | 174.4944 KES = | 1 eur | 2024-01-12 |
| 1 KES = | 0.0057 eur | 175.0152 KES = | 1 eur | 2024-01-11 |
| 1 KES = | 0.0058 eur | 172.9896 KES = | 1 eur | 2024-01-10 |
| 1 KES = | 0.0058 eur | 173.0199 KES = | 1 eur | 2024-01-09 |
| 1 KES = | 0.0058 eur | 172.9204 KES = | 1 eur | 2024-01-08 |
| 1 KES = | 0.0059 eur | 169.9315 KES = | 1 eur | 2024-01-07 |
| 1 KES = | 0.0059 eur | 169.7456 KES = | 1 eur | 2024-01-06 |
| 1 KES = | 0.0058 eur | 172.1032 KES = | 1 eur | 2024-01-05 |
| 1 KES = | 0.0058 eur | 172.0187 KES = | 1 eur | 2024-01-04 |
| 1 KES = | 0.0058 eur | 172.3303 KES = | 1 eur | 2024-01-03 |
| 1 KES = | 0.0058 eur | 173.6526 KES = | 1 eur | 2024-01-02 |
| 1 KES = | 0.0057 eur | 174.0444 KES = | 1 eur | 2024-01-01 |
| 1 KES = | 0.0058 eur | 173.8849 KES = | 1 eur | 2023-12-31 |
| 1 KES = | 0.0058 eur | 173.3241 KES = | 1 eur | 2023-12-30 |
| 1 KES = | 0.0058 eur | 173.1357 KES = | 1 eur | 2023-12-29 |
| 1 KES = | 0.0057 eur | 174.3573 KES = | 1 eur | 2023-12-28 |
| 1 KES = | 0.0058 eur | 172.8188 KES = | 1 eur | 2023-12-27 |
| 1 KES = | 0.0059 eur | 170.6436 KES = | 1 eur | 2023-12-26 |
| 1 KES = | 0.0059 eur | 170.8506 KES = | 1 eur | 2023-12-25 |
| 1 KES = | 0.0059 eur | 170.5275 KES = | 1 eur | 2023-12-24 |
| 1 KES = | 0.0059 eur | 170.3671 KES = | 1 eur | 2023-12-23 |
| 1 KES = | 0.0058 eur | 171.223 KES = | 1 eur | 2023-12-22 |
| 1 KES = | 0.0059 eur | 169.0629 KES = | 1 eur | 2023-12-21 |
| 1 KES = | 0.0059 eur | 169.2391 KES = | 1 eur | 2023-12-20 |
| 1 KES = | 0.0059 eur | 168.1177 KES = | 1 eur | 2023-12-19 |
| 1 KES = | 0.006 eur | 167.1535 KES = | 1 eur | 2023-12-18 |
| 1 KES = | 0.0059 eur | 169.648 KES = | 1 eur | 2023-12-17 |
| 1 KES = | 0.0059 eur | 169.4632 KES = | 1 eur | 2023-12-16 |
| 1 KES = | 0.0059 eur | 168.8725 KES = | 1 eur | 2023-12-15 |
| 1 KES = | 0.006 eur | 166.9177 KES = | 1 eur | 2023-12-14 |
| 1 KES = | 0.006 eur | 165.5336 KES = | 1 eur | 2023-12-13 |
| 1 KES = | 0.0061 eur | 165.162 KES = | 1 eur | 2023-12-12 |
| 1 KES = | 0.0061 eur | 165.0193 KES = | 1 eur | 2023-12-11 |
| 1 KES = | 0.006 eur | 166.82 KES = | 1 eur | 2023-12-10 |
| 1 KES = | 0.006 eur | 166.6322 KES = | 1 eur | 2023-12-09 |
| 1 KES = | 0.006 eur | 165.5744 KES = | 1 eur | 2023-12-08 |
| 1 KES = | 0.0061 eur | 165.0081 KES = | 1 eur | 2023-12-07 |
| 1 KES = | 0.006 eur | 165.4521 KES = | 1 eur | 2023-12-06 |
| 1 KES = | 0.006 eur | 166.2273 KES = | 1 eur | 2023-12-05 |
| 1 KES = | 0.006 eur | 166.7481 KES = | 1 eur | 2023-12-04 |
| 1 KES = | 0.006 eur | 165.8516 KES = | 1 eur | 2023-12-03 |
| 1 KES = | 0.006 eur | 166.7929 KES = | 1 eur | 2023-12-02 |
| 1 KES = | 0.006 eur | 166.8478 KES = | 1 eur | 2023-12-01 |
| 1 KES = | 0.0059 eur | 168.1073 KES = | 1 eur | 2023-11-30 |
| 1 KES = | 0.0059 eur | 168.3056 KES = | 1 eur | 2023-11-29 |
| 1 KES = | 0.006 eur | 167.6967 KES = | 1 eur | 2023-11-28 |
| 1 KES = | 0.006 eur | 167.35 KES = | 1 eur | 2023-11-27 |
| 1 KES = | 0.006 eur | 166.201 KES = | 1 eur | 2023-11-26 |
| 1 KES = | 0.006 eur | 167.3505 KES = | 1 eur | 2023-11-25 |
| 1 KES = | 0.006 eur | 166.7716 KES = | 1 eur | 2023-11-24 |
| 1 KES = | 0.006 eur | 166.4304 KES = | 1 eur | 2023-11-23 |
| 1 KES = | 0.006 eur | 166.6054 KES = | 1 eur | 2023-11-22 |
| 1 KES = | 0.006 eur | 166.8399 KES = | 1 eur | 2023-11-21 |
| 1 KES = | 0.006 eur | 166.3761 KES = | 1 eur | 2023-11-20 |
| 1 KES = | 0.006 eur | 165.444 KES = | 1 eur | 2023-11-19 |
| 1 KES = | 0.006 eur | 165.3962 KES = | 1 eur | 2023-11-18 |
| 1 KES = | 0.006 eur | 165.4241 KES = | 1 eur | 2023-11-17 |
| 1 KES = | 0.0061 eur | 165.0854 KES = | 1 eur | 2023-11-16 |
| 1 KES = | 0.006 eur | 165.5845 KES = | 1 eur | 2023-11-15 |
| 1 KES = | 0.0062 eur | 162.5742 KES = | 1 eur | 2023-11-14 |
| 1 KES = | 0.0062 eur | 162.5858 KES = | 1 eur | 2023-11-13 |
| 1 KES = | 0.0062 eur | 162.5965 KES = | 1 eur | 2023-11-12 |
| 1 KES = | 0.0062 eur | 162.1715 KES = | 1 eur | 2023-11-11 |
| 1 KES = | 0.0062 eur | 161.9508 KES = | 1 eur | 2023-11-10 |
| 1 KES = | 0.0062 eur | 162.4804 KES = | 1 eur | 2023-11-09 |
| 1 KES = | 0.0062 eur | 162.1112 KES = | 1 eur | 2023-11-08 |
| 1 KES = | 0.0062 eur | 162.1212 KES = | 1 eur | 2023-11-07 |
| 1 KES = | 0.0062 eur | 162.1739 KES = | 1 eur | 2023-11-06 |
| 1 KES = | 0.0063 eur | 159.7241 KES = | 1 eur | 2023-11-05 |
| 1 KES = | 0.0063 eur | 159.7241 KES = | 1 eur | 2023-11-04 |
| 1 KES = | 0.0062 eur | 160.5971 KES = | 1 eur | 2023-11-03 |
| 1 KES = | 0.0063 eur | 159.4356 KES = | 1 eur | 2023-11-02 |
| 1 KES = | 0.0063 eur | 159.5309 KES = | 1 eur | 2023-11-01 |
| 1 KES = | 0.0063 eur | 159.9773 KES = | 1 eur | 2023-10-31 |
| 1 KES = | 0.0063 eur | 159.1374 KES = | 1 eur | 2023-10-30 |
| 1 KES = | 0.0064 eur | 156.0863 KES = | 1 eur | 2023-10-29 |
| 1 KES = | 0.0064 eur | 156.0863 KES = | 1 eur | 2023-10-28 |
| 1 KES = | 0.0063 eur | 158.8953 KES = | 1 eur | 2023-10-27 |
| 1 KES = | 0.0063 eur | 158.9293 KES = | 1 eur | 2023-10-26 |
| 1 KES = | 0.0063 eur | 159.2203 KES = | 1 eur | 2023-10-25 |
| 1 KES = | 0.0062 eur | 160.2405 KES = | 1 eur | 2023-10-24 |
| 1 KES = | 0.0063 eur | 159.0479 KES = | 1 eur | 2023-10-23 |
| 1 KES = | 0.0064 eur | 156.3276 KES = | 1 eur | 2023-10-22 |
| 1 KES = | 0.0064 eur | 156.3276 KES = | 1 eur | 2023-10-21 |
| 1 KES = | 0.0063 eur | 158.6271 KES = | 1 eur | 2023-10-20 |
| 1 KES = | 0.0063 eur | 157.971 KES = | 1 eur | 2023-10-19 |
| 1 KES = | 0.0063 eur | 158.3984 KES = | 1 eur | 2023-10-18 |
| 1 KES = | 0.0063 eur | 157.8574 KES = | 1 eur | 2023-10-17 |
| 1 KES = | 0.0064 eur | 157.3183 KES = | 1 eur | 2023-10-16 |
| 1 KES = | 0.0064 eur | 155.3977 KES = | 1 eur | 2023-10-15 |
| 1 KES = | 0.0064 eur | 155.3977 KES = | 1 eur | 2023-10-14 |
| 1 KES = | 0.0064 eur | 157.25 KES = | 1 eur | 2023-10-13 |
| 1 KES = | 0.0063 eur | 158.397 KES = | 1 eur | 2023-10-12 |
| 1 KES = | 0.0063 eur | 158.0198 KES = | 1 eur | 2023-10-11 |
| 1 KES = | 0.0064 eur | 157.3451 KES = | 1 eur | 2023-10-10 |
| 1 KES = | 0.0064 eur | 157.1952 KES = | 1 eur | 2023-10-09 |
| 1 KES = | 0.0064 eur | 155.9008 KES = | 1 eur | 2023-10-08 |
| 1 KES = | 0.0064 eur | 155.9008 KES = | 1 eur | 2023-10-07 |
| 1 KES = | 0.0064 eur | 156.9591 KES = | 1 eur | 2023-10-06 |
| 1 KES = | 0.0064 eur | 156.25 KES = | 1 eur | 2023-10-05 |
| 1 KES = | 0.0064 eur | 155.5157 KES = | 1 eur | 2023-10-04 |
| 1 KES = | 0.0064 eur | 155.5835 KES = | 1 eur | 2023-10-03 |
| 1 KES = | 0.0064 eur | 156.7189 KES = | 1 eur | 2023-10-02 |
| 1 KES = | 0.0065 eur | 154.5992 KES = | 1 eur | 2023-10-01 |
| 1 KES = | 0.0065 eur | 154.5992 KES = | 1 eur | 2023-09-30 |
| 1 KES = | 0.0064 eur | 156.5707 KES = | 1 eur | 2023-09-29 |
| 1 KES = | 0.0064 eur | 155.6114 KES = | 1 eur | 2023-09-28 |
| 1 KES = | 0.0064 eur | 156.3945 KES = | 1 eur | 2023-09-27 |
| 1 KES = | 0.0064 eur | 156.6291 KES = | 1 eur | 2023-09-26 |
| 1 KES = | 0.0064 eur | 157.133 KES = | 1 eur | 2023-09-25 |
| 1 KES = | 0.0065 eur | 154.965 KES = | 1 eur | 2023-09-24 |
| 1 KES = | 0.0065 eur | 154.965 KES = | 1 eur | 2023-09-23 |
| 1 KES = | 0.0064 eur | 157.1188 KES = | 1 eur | 2023-09-22 |
| 1 KES = | 0.0064 eur | 157.1874 KES = | 1 eur | 2023-09-21 |
| 1 KES = | 0.0064 eur | 157.4041 KES = | 1 eur | 2023-09-20 |
| 1 KES = | 0.0064 eur | 157.3401 KES = | 1 eur | 2023-09-19 |
| 1 KES = | 0.0064 eur | 156.8291 KES = | 1 eur | 2023-09-18 |
| 1 KES = | 0.0064 eur | 155.2891 KES = | 1 eur | 2023-09-17 |
| 1 KES = | 0.0064 eur | 155.2891 KES = | 1 eur | 2023-09-16 |
| 1 KES = | 0.0064 eur | 156.3628 KES = | 1 eur | 2023-09-15 |
| 1 KES = | 0.0064 eur | 157.3084 KES = | 1 eur | 2023-09-14 |
| 1 KES = | 0.0063 eur | 157.8418 KES = | 1 eur | 2023-09-13 |
| 1 KES = | 0.0064 eur | 157.3351 KES = | 1 eur | 2023-09-12 |
| 1 KES = | 0.0064 eur | 156.8431 KES = | 1 eur | 2023-09-11 |
| 1 KES = | 0.0065 eur | 154.8358 KES = | 1 eur | 2023-09-10 |
| 1 KES = | 0.0115 eur | 87.0338 KES = | 1 eur | 2023-09-09 |
| 1 KES = | 0.0064 eur | 156.4501 KES = | 1 eur | 2023-09-08 |
| 1 KES = | 0.0064 eur | 156.6842 KES = | 1 eur | 2023-09-07 |
| 1 KES = | 0.0064 eur | 156.6119 KES = | 1 eur | 2023-09-06 |
| 1 KES = | 0.0063 eur | 157.4998 KES = | 1 eur | 2023-09-05 |
| 1 KES = | 0.0064 eur | 157.0463 KES = | 1 eur | 2023-09-04 |
| 1 KES = | 0.0064 eur | 156.942 KES = | 1 eur | 2023-09-03 |
| 1 KES = | 0.0064 eur | 156.942 KES = | 1 eur | 2023-09-02 |
| 1 KES = | 0.0063 eur | 157.8745 KES = | 1 eur | 2023-09-01 |
| 1 KES = | 0.0063 eur | 158.9641 KES = | 1 eur | 2023-08-31 |
| 1 KES = | 0.0063 eur | 158.1829 KES = | 1 eur | 2023-08-30 |
| 1 KES = | 0.0064 eur | 157.1561 KES = | 1 eur | 2023-08-29 |
| 1 KES = | 0.0064 eur | 156.6662 KES = | 1 eur | 2023-08-28 |
| 1 KES = | 0.0065 eur | 154.1509 KES = | 1 eur | 2023-08-27 |
| 1 KES = | 0.0065 eur | 154.1509 KES = | 1 eur | 2023-08-26 |
| 1 KES = | 0.0064 eur | 156.8008 KES = | 1 eur | 2023-08-25 |
| 1 KES = | 0.0064 eur | 157.4161 KES = | 1 eur | 2023-08-24 |
| 1 KES = | 0.0064 eur | 156.9308 KES = | 1 eur | 2023-08-23 |
| 1 KES = | 0.0063 eur | 157.5219 KES = | 1 eur | 2023-08-22 |
| 1 KES = | 0.0064 eur | 157.0576 KES = | 1 eur | 2023-08-21 |
| 1 KES = | 0.0065 eur | 154.9971 KES = | 1 eur | 2023-08-20 |
| 1 KES = | 0.0064 eur | 157.0159 KES = | 1 eur | 2023-08-19 |
| 1 KES = | 0.0064 eur | 156.636 KES = | 1 eur | 2023-08-18 |
| 1 KES = | 0.0064 eur | 156.872 KES = | 1 eur | 2023-08-17 |
| 1 KES = | 0.0064 eur | 157.0703 KES = | 1 eur | 2023-08-16 |
| 1 KES = | 0.0064 eur | 156.9287 KES = | 1 eur | 2023-08-15 |
| 1 KES = | 0.0064 eur | 157.3422 KES = | 1 eur | 2023-08-14 |
| 1 KES = | 0.0064 eur | 156.3177 KES = | 1 eur | 2023-08-13 |
| 1 KES = | 0.0064 eur | 156.3177 KES = | 1 eur | 2023-08-12 |
| 1 KES = | 0.0063 eur | 157.7358 KES = | 1 eur | 2023-08-11 |
| 1 KES = | 0.0063 eur | 157.633 KES = | 1 eur | 2023-08-10 |
| 1 KES = | 0.0064 eur | 157.1486 KES = | 1 eur | 2023-08-09 |
| 1 KES = | 0.0063 eur | 157.5672 KES = | 1 eur | 2023-08-08 |
| 1 KES = | 0.0063 eur | 157.6365 KES = | 1 eur | 2023-08-07 |
| 1 KES = | 0.0064 eur | 155.6072 KES = | 1 eur | 2023-08-06 |
| 1 KES = | 0.0064 eur | 155.6072 KES = | 1 eur | 2023-08-05 |
| 1 KES = | 0.0064 eur | 156.5811 KES = | 1 eur | 2023-08-04 |
| 1 KES = | 0.0064 eur | 156.2703 KES = | 1 eur | 2023-08-03 |
| 1 KES = | 0.0064 eur | 157.0086 KES = | 1 eur | 2023-08-02 |
| 1 KES = | 0.0064 eur | 156.9469 KES = | 1 eur | 2023-08-01 |
| 1 KES = | 0.0064 eur | 157.1041 KES = | 1 eur | 2023-07-31 |
| 1 KES = | 0.0064 eur | 156.2574 KES = | 1 eur | 2023-07-30 |
| 1 KES = | 0.0064 eur | 156.2574 KES = | 1 eur | 2023-07-29 |
| 1 KES = | 0.0064 eur | 156.2653 KES = | 1 eur | 2023-07-28 |
| 1 KES = | 0.0063 eur | 157.6663 KES = | 1 eur | 2023-07-27 |
| 1 KES = | 0.0064 eur | 157.2391 KES = | 1 eur | 2023-07-26 |
| 1 KES = | 0.0064 eur | 157.2769 KES = | 1 eur | 2023-07-25 |
| 1 KES = | 0.0063 eur | 158.4469 KES = | 1 eur | 2023-07-24 |
| 1 KES = | 0.0063 eur | 158.2113 KES = | 1 eur | 2023-07-23 |
| 1 KES = | 0.0063 eur | 158.2113 KES = | 1 eur | 2023-07-22 |
| 1 KES = | 0.0063 eur | 157.9542 KES = | 1 eur | 2023-07-21 |
| 1 KES = | 0.0063 eur | 158.8259 KES = | 1 eur | 2023-07-20 |
| 1 KES = | 0.0063 eur | 159.11 KES = | 1 eur | 2023-07-19 |
| 1 KES = | 0.0063 eur | 159.1266 KES = | 1 eur | 2023-07-18 |
| 1 KES = | 0.0063 eur | 158.8914 KES = | 1 eur | 2023-07-17 |
| 1 KES = | 0.0063 eur | 159.5344 KES = | 1 eur | 2023-07-16 |
| 1 KES = | 0.0063 eur | 159.5344 KES = | 1 eur | 2023-07-15 |
| 1 KES = | 0.0063 eur | 158.7818 KES = | 1 eur | 2023-07-14 |
| 1 KES = | 0.0064 eur | 157.3747 KES = | 1 eur | 2023-07-13 |
| 1 KES = | 0.0064 eur | 155.5306 KES = | 1 eur | 2023-07-12 |
| 1 KES = | 0.0064 eur | 155.272 KES = | 1 eur | 2023-07-11 |
| 1 KES = | 0.0065 eur | 154.6174 KES = | 1 eur | 2023-07-10 |
| 1 KES = | 0.0066 eur | 151.5786 KES = | 1 eur | 2023-07-09 |
| 1 KES = | 0.0066 eur | 151.5786 KES = | 1 eur | 2023-07-08 |
| 1 KES = | 0.0065 eur | 153.5354 KES = | 1 eur | 2023-07-07 |
| 1 KES = | 0.0065 eur | 152.8901 KES = | 1 eur | 2023-07-06 |
| 1 KES = | 0.0065 eur | 153.2093 KES = | 1 eur | 2023-07-05 |
| 1 KES = | 0.0065 eur | 153.514 KES = | 1 eur | 2023-07-04 |
| 1 KES = | 0.0065 eur | 153.4893 KES = | 1 eur | 2023-07-03 |
| 1 KES = | 0.0065 eur | 153.4894 KES = | 1 eur | 2023-07-02 |
| 1 KES = | 0.0065 eur | 153.4894 KES = | 1 eur | 2023-07-01 |
| 1 KES = | 0.0065 eur | 152.7612 KES = | 1 eur | 2023-06-30 |
| 1 KES = | 0.0065 eur | 153.3962 KES = | 1 eur | 2023-06-29 |
| 1 KES = | 0.0065 eur | 153.944 KES = | 1 eur | 2023-06-28 |
| 1 KES = | 0.0065 eur | 153.2119 KES = | 1 eur | 2023-06-27 |
| 1 KES = | 0.0066 eur | 151.2675 KES = | 1 eur | 2023-06-26 |
| 1 KES = | 0.0066 eur | 151.2215 KES = | 1 eur | 2023-06-25 |
| 1 KES = | 0.0065 eur | 154.3678 KES = | 1 eur | 2023-06-23 |
| 1 KES = | 0.0065 eur | 153.2521 KES = | 1 eur | 2023-06-22 |
| 1 KES = | 0.0065 eur | 153.2585 KES = | 1 eur | 2023-06-21 |
| 1 KES = | 0.0065 eur | 153.4632 KES = | 1 eur | 2023-06-20 |
| 1 KES = | 0.0065 eur | 153.5047 KES = | 1 eur | 2023-06-19 |
| 1 KES = | 0.0066 eur | 152.2837 KES = | 1 eur | 2023-06-18 |
| 1 KES = | 0.0065 eur | 153.384 KES = | 1 eur | 2023-06-17 |
| 1 KES = | 0.0066 eur | 151.8936 KES = | 1 eur | 2023-06-16 |
| 1 KES = | 0.0066 eur | 150.8565 KES = | 1 eur | 2023-06-15 |
| 1 KES = | 0.0067 eur | 150.3483 KES = | 1 eur | 2023-06-14 |
| 1 KES = | 0.0067 eur | 150.0726 KES = | 1 eur | 2023-06-13 |
| 1 KES = | 0.0067 eur | 150.1802 KES = | 1 eur | 2023-06-12 |
| 1 KES = | 0.0067 eur | 149.5784 KES = | 1 eur | 2023-06-11 |
| 1 KES = | 0.0067 eur | 149.8081 KES = | 1 eur | 2023-06-10 |
| 1 KES = | 0.0067 eur | 149.1616 KES = | 1 eur | 2023-06-09 |
| 1 KES = | 0.0067 eur | 148.9784 KES = | 1 eur | 2023-06-08 |
| 1 KES = | 0.0067 eur | 149.0631 KES = | 1 eur | 2023-06-07 |
| 1 KES = | 0.0067 eur | 148.6311 KES = | 1 eur | 2023-06-06 |
| 1 KES = | 0.0067 eur | 148.9248 KES = | 1 eur | 2023-06-05 |
| 1 KES = | 0.0068 eur | 147.4972 KES = | 1 eur | 2023-06-04 |
| 1 KES = | 0.0067 eur | 149.356 KES = | 1 eur | 2023-06-03 |
| 1 KES = | 0.0067 eur | 148.4095 KES = | 1 eur | 2023-06-02 |
| 1 KES = | 0.0067 eur | 148.8028 KES = | 1 eur | 2023-06-01 |
| 1 KES = | 0.0067 eur | 148.482 KES = | 1 eur | 2023-05-31 |
| 1 KES = | 0.0067 eur | 148.4555 KES = | 1 eur | 2023-05-30 |
| 1 KES = | 0.0067 eur | 148.4681 KES = | 1 eur | 2023-05-29 |
| 1 KES = | 0.0067 eur | 148.4681 KES = | 1 eur | 2023-05-28 |
| 1 KES = | 0.0067 eur | 148.3598 KES = | 1 eur | 2023-05-27 |
| 1 KES = | 0.0067 eur | 148.6479 KES = | 1 eur | 2023-05-26 |
| 1 KES = | 0.0067 eur | 148.8897 KES = | 1 eur | 2023-05-25 |
| 1 KES = | 0.0067 eur | 149.2373 KES = | 1 eur | 2023-05-24 |
| 1 KES = | 0.0067 eur | 149.0944 KES = | 1 eur | 2023-05-23 |
| 1 KES = | 0.0067 eur | 148.8239 KES = | 1 eur | 2023-05-22 |
| 1 KES = | 0.0067 eur | 148.9873 KES = | 1 eur | 2023-05-21 |
| 1 KES = | 0.0067 eur | 148.3329 KES = | 1 eur | 2023-05-20 |
| 1 KES = | 0.0067 eur | 149.0831 KES = | 1 eur | 2023-05-19 |
| 1 KES = | 0.0067 eur | 149.2916 KES = | 1 eur | 2023-05-18 |
| 1 KES = | 0.0067 eur | 149.2159 KES = | 1 eur | 2023-05-17 |
| 1 KES = | 0.0067 eur | 148.8158 KES = | 1 eur | 2023-05-16 |
| 1 KES = | 0.0067 eur | 149.8746 KES = | 1 eur | 2023-05-15 |
| 1 KES = | 0.0068 eur | 147.2229 KES = | 1 eur | 2023-05-14 |
| 1 KES = | 0.0067 eur | 149.5552 KES = | 1 eur | 2023-05-13 |
| 1 KES = | 0.0067 eur | 150.3669 KES = | 1 eur | 2023-05-12 |
| 1 KES = | 0.0067 eur | 149.904 KES = | 1 eur | 2023-05-11 |
| 1 KES = | 0.0067 eur | 150.2712 KES = | 1 eur | 2023-05-10 |
| 1 KES = | 0.0066 eur | 150.4138 KES = | 1 eur | 2023-05-09 |
| 1 KES = | 0.0065 eur | 152.964 KES = | 1 eur | 2023-05-08 |
| 1 KES = | 0.0065 eur | 153.0245 KES = | 1 eur | 2023-05-07 |
| 1 KES = | 0.0066 eur | 150.4349 KES = | 1 eur | 2023-05-06 |
| 1 KES = | 0.0066 eur | 151.0186 KES = | 1 eur | 2023-05-05 |
| 1 KES = | 0.0067 eur | 150.1305 KES = | 1 eur | 2023-05-04 |
| 1 KES = | 0.0067 eur | 149.3954 KES = | 1 eur | 2023-05-03 |