Last Year History for KES/SLL
| KES | SLL | KES | SLL | Date |
|---|---|---|---|---|
| 1 KES = | 155.3296 SLL | 0.0064 KES = | 1 SLL | 2024-04-26 |
| 1 KES = | 155.3296 SLL | 0.0064 KES = | 1 SLL | 2024-04-25 |
| 1 KES = | 155.9105 SLL | 0.0064 KES = | 1 SLL | 2024-04-24 |
| 1 KES = | 156.4888 SLL | 0.0064 KES = | 1 SLL | 2024-04-23 |
| 1 KES = | 157.0714 SLL | 0.0064 KES = | 1 SLL | 2024-04-22 |
| 1 KES = | 159.8139 SLL | 0.0063 KES = | 1 SLL | 2024-04-21 |
| 1 KES = | 159.8139 SLL | 0.0063 KES = | 1 SLL | 2024-04-20 |
| 1 KES = | 157.0737 SLL | 0.0064 KES = | 1 SLL | 2024-04-19 |
| 1 KES = | 157.6654 SLL | 0.0063 KES = | 1 SLL | 2024-04-18 |
| 1 KES = | 158.8598 SLL | 0.0063 KES = | 1 SLL | 2024-04-17 |
| 1 KES = | 159.4615 SLL | 0.0063 KES = | 1 SLL | 2024-04-16 |
| 1 KES = | 160.0725 SLL | 0.0062 KES = | 1 SLL | 2024-04-15 |
| 1 KES = | 164.8597 SLL | 0.0061 KES = | 1 SLL | 2024-04-14 |
| 1 KES = | 161.3038 SLL | 0.0062 KES = | 1 SLL | 2024-04-13 |
| 1 KES = | 175.6809 SLL | 0.0057 KES = | 1 SLL | 2024-04-12 |
| 1 KES = | 175.7485 SLL | 0.0057 KES = | 1 SLL | 2024-04-11 |
| 1 KES = | 175.5594 SLL | 0.0057 KES = | 1 SLL | 2024-04-10 |
| 1 KES = | 175.7471 SLL | 0.0057 KES = | 1 SLL | 2024-04-09 |
| 1 KES = | 175.6269 SLL | 0.0057 KES = | 1 SLL | 2024-04-08 |
| 1 KES = | 175.9894 SLL | 0.0057 KES = | 1 SLL | 2024-04-07 |
| 1 KES = | 175.9894 SLL | 0.0057 KES = | 1 SLL | 2024-04-06 |
| 1 KES = | 175.4111 SLL | 0.0057 KES = | 1 SLL | 2024-04-05 |
| 1 KES = | 175.0778 SLL | 0.0057 KES = | 1 SLL | 2024-04-04 |
| 1 KES = | 174.0747 SLL | 0.0057 KES = | 1 SLL | 2024-04-03 |
| 1 KES = | 174.0747 SLL | 0.0057 KES = | 1 SLL | 2024-04-02 |
| 1 KES = | 171.3249 SLL | 0.0058 KES = | 1 SLL | 2024-04-01 |
| 1 KES = | 171.4738 SLL | 0.0058 KES = | 1 SLL | 2024-03-31 |
| 1 KES = | 171.7912 SLL | 0.0058 KES = | 1 SLL | 2024-03-30 |
| 1 KES = | 171.1643 SLL | 0.0058 KES = | 1 SLL | 2024-03-29 |
| 1 KES = | 172.9606 SLL | 0.0058 KES = | 1 SLL | 2024-03-28 |
| 1 KES = | 171.8352 SLL | 0.0058 KES = | 1 SLL | 2024-03-27 |
| 1 KES = | 171.8329 SLL | 0.0058 KES = | 1 SLL | 2024-03-26 |
| 1 KES = | 171.4318 SLL | 0.0058 KES = | 1 SLL | 2024-03-25 |
| 1 KES = | 171.836 SLL | 0.0058 KES = | 1 SLL | 2024-03-24 |
| 1 KES = | 171.3137 SLL | 0.0058 KES = | 1 SLL | 2024-03-23 |
| 1 KES = | 170.9292 SLL | 0.0059 KES = | 1 SLL | 2024-03-22 |
| 1 KES = | 170.0459 SLL | 0.0059 KES = | 1 SLL | 2024-03-21 |
| 1 KES = | 170.2343 SLL | 0.0059 KES = | 1 SLL | 2024-03-20 |
| 1 KES = | 170.1889 SLL | 0.0059 KES = | 1 SLL | 2024-03-19 |
| 1 KES = | 167.8366 SLL | 0.006 KES = | 1 SLL | 2024-03-18 |
| 1 KES = | 163.5137 SLL | 0.0061 KES = | 1 SLL | 2024-03-17 |
| 1 KES = | 164.7141 SLL | 0.0061 KES = | 1 SLL | 2024-03-16 |
| 1 KES = | 169.1195 SLL | 0.0059 KES = | 1 SLL | 2024-03-15 |
| 1 KES = | 167.4908 SLL | 0.006 KES = | 1 SLL | 2024-03-14 |
| 1 KES = | 165.0659 SLL | 0.0061 KES = | 1 SLL | 2024-03-13 |
| 1 KES = | 162.2101 SLL | 0.0062 KES = | 1 SLL | 2024-03-12 |
| 1 KES = | 161.187 SLL | 0.0062 KES = | 1 SLL | 2024-03-11 |
| 1 KES = | 155.891 SLL | 0.0064 KES = | 1 SLL | 2024-03-10 |
| 1 KES = | 155.891 SLL | 0.0064 KES = | 1 SLL | 2024-03-09 |
| 1 KES = | 161.16 SLL | 0.0062 KES = | 1 SLL | 2024-03-08 |
| 1 KES = | 158.5203 SLL | 0.0063 KES = | 1 SLL | 2024-03-07 |
| 1 KES = | 158.7427 SLL | 0.0063 KES = | 1 SLL | 2024-03-06 |
| 1 KES = | 158.0339 SLL | 0.0063 KES = | 1 SLL | 2024-03-05 |
| 1 KES = | 156.3256 SLL | 0.0064 KES = | 1 SLL | 2024-03-04 |
| 1 KES = | 137.1309 SLL | 0.0073 KES = | 1 SLL | 2024-03-03 |
| 1 KES = | 137.1309 SLL | 0.0073 KES = | 1 SLL | 2024-03-02 |
| 1 KES = | 134.8187 SLL | 0.0074 KES = | 1 SLL | 2024-03-01 |
| 1 KES = | 134.3537 SLL | 0.0074 KES = | 1 SLL | 2024-02-29 |
| 1 KES = | 134.3537 SLL | 0.0074 KES = | 1 SLL | 2024-02-28 |
| 1 KES = | 134.8371 SLL | 0.0074 KES = | 1 SLL | 2024-02-27 |
| 1 KES = | 135.736 SLL | 0.0074 KES = | 1 SLL | 2024-02-26 |
| 1 KES = | 137.7487 SLL | 0.0073 KES = | 1 SLL | 2024-02-25 |
| 1 KES = | 137.7487 SLL | 0.0073 KES = | 1 SLL | 2024-02-24 |
| 1 KES = | 135.274 SLL | 0.0074 KES = | 1 SLL | 2024-02-23 |
| 1 KES = | 135.274 SLL | 0.0074 KES = | 1 SLL | 2024-02-22 |
| 1 KES = | 135.7388 SLL | 0.0074 KES = | 1 SLL | 2024-02-21 |
| 1 KES = | 136.681 SLL | 0.0073 KES = | 1 SLL | 2024-02-20 |
| 1 KES = | 136.6791 SLL | 0.0073 KES = | 1 SLL | 2024-02-19 |
| 1 KES = | 139.5681 SLL | 0.0072 KES = | 1 SLL | 2024-02-18 |
| 1 KES = | 136.2069 SLL | 0.0073 KES = | 1 SLL | 2024-02-17 |
| 1 KES = | 136.6801 SLL | 0.0073 KES = | 1 SLL | 2024-02-16 |
| 1 KES = | 127.0105 SLL | 0.0079 KES = | 1 SLL | 2024-02-15 |
| 1 KES = | 129.5073 SLL | 0.0077 KES = | 1 SLL | 2024-02-14 |
| 1 KES = | 126.6026 SLL | 0.0079 KES = | 1 SLL | 2024-02-13 |
| 1 KES = | 124.8325 SLL | 0.008 KES = | 1 SLL | 2024-02-12 |
| 1 KES = | 121.6493 SLL | 0.0082 KES = | 1 SLL | 2024-02-11 |
| 1 KES = | 121.6493 SLL | 0.0082 KES = | 1 SLL | 2024-02-10 |
| 1 KES = | 123.4383 SLL | 0.0081 KES = | 1 SLL | 2024-02-09 |
| 1 KES = | 123.4375 SLL | 0.0081 KES = | 1 SLL | 2024-02-08 |
| 1 KES = | 123.0545 SLL | 0.0081 KES = | 1 SLL | 2024-02-07 |
| 1 KES = | 123.053 SLL | 0.0081 KES = | 1 SLL | 2024-02-06 |
| 1 KES = | 120.3608 SLL | 0.0083 KES = | 1 SLL | 2024-02-05 |
| 1 KES = | 123.0499 SLL | 0.0081 KES = | 1 SLL | 2024-02-04 |
| 1 KES = | 123.0499 SLL | 0.0081 KES = | 1 SLL | 2024-02-03 |
| 1 KES = | 123.0576 SLL | 0.0081 KES = | 1 SLL | 2024-02-02 |
| 1 KES = | 123.0537 SLL | 0.0081 KES = | 1 SLL | 2024-02-01 |
| 1 KES = | 123.053 SLL | 0.0081 KES = | 1 SLL | 2024-01-31 |
| 1 KES = | 122.0613 SLL | 0.0082 KES = | 1 SLL | 2024-01-30 |
| 1 KES = | 122.102 SLL | 0.0082 KES = | 1 SLL | 2024-01-29 |
| 1 KES = | 121.4271 SLL | 0.0082 KES = | 1 SLL | 2024-01-28 |
| 1 KES = | 121.4271 SLL | 0.0082 KES = | 1 SLL | 2024-01-27 |
| 1 KES = | 121.1656 SLL | 0.0083 KES = | 1 SLL | 2024-01-26 |
| 1 KES = | 120.7981 SLL | 0.0083 KES = | 1 SLL | 2024-01-25 |
| 1 KES = | 120.7929 SLL | 0.0083 KES = | 1 SLL | 2024-01-24 |
| 1 KES = | 121.5287 SLL | 0.0082 KES = | 1 SLL | 2024-01-23 |
| 1 KES = | 121.5385 SLL | 0.0082 KES = | 1 SLL | 2024-01-22 |
| 1 KES = | 124.3405 SLL | 0.008 KES = | 1 SLL | 2024-01-21 |
| 1 KES = | 122.102 SLL | 0.0082 KES = | 1 SLL | 2024-01-20 |
| 1 KES = | 121.9136 SLL | 0.0082 KES = | 1 SLL | 2024-01-19 |
| 1 KES = | 122.2941 SLL | 0.0082 KES = | 1 SLL | 2024-01-18 |
| 1 KES = | 122.67 SLL | 0.0082 KES = | 1 SLL | 2024-01-17 |
| 1 KES = | 123.2842 SLL | 0.0081 KES = | 1 SLL | 2024-01-16 |
| 1 KES = | 124.7607 SLL | 0.008 KES = | 1 SLL | 2024-01-15 |
| 1 KES = | 124.9818 SLL | 0.008 KES = | 1 SLL | 2024-01-14 |
| 1 KES = | 124.9818 SLL | 0.008 KES = | 1 SLL | 2024-01-13 |
| 1 KES = | 124.2138 SLL | 0.0081 KES = | 1 SLL | 2024-01-12 |
| 1 KES = | 123.8237 SLL | 0.0081 KES = | 1 SLL | 2024-01-11 |
| 1 KES = | 124.8025 SLL | 0.008 KES = | 1 SLL | 2024-01-10 |
| 1 KES = | 125 SLL | 0.008 KES = | 1 SLL | 2024-01-09 |
| 1 KES = | 125 SLL | 0.008 KES = | 1 SLL | 2024-01-08 |
| 1 KES = | 127.3191 SLL | 0.0079 KES = | 1 SLL | 2024-01-07 |
| 1 KES = | 127.3191 SLL | 0.0079 KES = | 1 SLL | 2024-01-06 |
| 1 KES = | 125.5962 SLL | 0.008 KES = | 1 SLL | 2024-01-05 |
| 1 KES = | 125.4 SLL | 0.008 KES = | 1 SLL | 2024-01-04 |
| 1 KES = | 125.3944 SLL | 0.008 KES = | 1 SLL | 2024-01-03 |
| 1 KES = | 125.6369 SLL | 0.008 KES = | 1 SLL | 2024-01-02 |
| 1 KES = | 125.4446 SLL | 0.008 KES = | 1 SLL | 2024-01-01 |
| 1 KES = | 125.5587 SLL | 0.008 KES = | 1 SLL | 2023-12-31 |
| 1 KES = | 125.7882 SLL | 0.0079 KES = | 1 SLL | 2023-12-30 |
| 1 KES = | 126.1932 SLL | 0.0079 KES = | 1 SLL | 2023-12-29 |
| 1 KES = | 125.7962 SLL | 0.0079 KES = | 1 SLL | 2023-12-28 |
| 1 KES = | 126.1957 SLL | 0.0079 KES = | 1 SLL | 2023-12-27 |
| 1 KES = | 127.444 SLL | 0.0078 KES = | 1 SLL | 2023-12-26 |
| 1 KES = | 127.444 SLL | 0.0078 KES = | 1 SLL | 2023-12-25 |
| 1 KES = | 127.6854 SLL | 0.0078 KES = | 1 SLL | 2023-12-24 |
| 1 KES = | 127.6854 SLL | 0.0078 KES = | 1 SLL | 2023-12-23 |
| 1 KES = | 127.0072 SLL | 0.0079 KES = | 1 SLL | 2023-12-22 |
| 1 KES = | 127.8325 SLL | 0.0078 KES = | 1 SLL | 2023-12-21 |
| 1 KES = | 128.1461 SLL | 0.0078 KES = | 1 SLL | 2023-12-20 |
| 1 KES = | 128.3259 SLL | 0.0078 KES = | 1 SLL | 2023-12-19 |
| 1 KES = | 128.7903 SLL | 0.0078 KES = | 1 SLL | 2023-12-18 |
| 1 KES = | 126.9819 SLL | 0.0079 KES = | 1 SLL | 2023-12-17 |
| 1 KES = | 126.9819 SLL | 0.0079 KES = | 1 SLL | 2023-12-16 |
| 1 KES = | 128.5824 SLL | 0.0078 KES = | 1 SLL | 2023-12-15 |
| 1 KES = | 128.6771 SLL | 0.0078 KES = | 1 SLL | 2023-12-14 |
| 1 KES = | 128.7903 SLL | 0.0078 KES = | 1 SLL | 2023-12-13 |
| 1 KES = | 128.7467 SLL | 0.0078 KES = | 1 SLL | 2023-12-12 |
| 1 KES = | 128.7903 SLL | 0.0078 KES = | 1 SLL | 2023-12-11 |
| 1 KES = | 127.5485 SLL | 0.0078 KES = | 1 SLL | 2023-12-10 |
| 1 KES = | 127.5485 SLL | 0.0078 KES = | 1 SLL | 2023-12-09 |
| 1 KES = | 128.7459 SLL | 0.0078 KES = | 1 SLL | 2023-12-08 |
| 1 KES = | 128.8366 SLL | 0.0078 KES = | 1 SLL | 2023-12-07 |
| 1 KES = | 128.8744 SLL | 0.0078 KES = | 1 SLL | 2023-12-06 |
| 1 KES = | 128.7467 SLL | 0.0078 KES = | 1 SLL | 2023-12-05 |
| 1 KES = | 128.8458 SLL | 0.0078 KES = | 1 SLL | 2023-12-04 |
| 1 KES = | 129.6417 SLL | 0.0077 KES = | 1 SLL | 2023-12-03 |
| 1 KES = | 128.8744 SLL | 0.0078 KES = | 1 SLL | 2023-12-02 |
| 1 KES = | 128.8744 SLL | 0.0078 KES = | 1 SLL | 2023-12-01 |
| 1 KES = | 128.8744 SLL | 0.0078 KES = | 1 SLL | 2023-11-30 |
| 1 KES = | 129.0007 SLL | 0.0078 KES = | 1 SLL | 2023-11-29 |
| 1 KES = | 129.0032 SLL | 0.0078 KES = | 1 SLL | 2023-11-28 |
| 1 KES = | 129.1685 SLL | 0.0077 KES = | 1 SLL | 2023-11-27 |
| 1 KES = | 130.1123 SLL | 0.0077 KES = | 1 SLL | 2023-11-26 |
| 1 KES = | 129.1272 SLL | 0.0077 KES = | 1 SLL | 2023-11-25 |
| 1 KES = | 129.1719 SLL | 0.0077 KES = | 1 SLL | 2023-11-24 |
| 1 KES = | 129.2116 SLL | 0.0077 KES = | 1 SLL | 2023-11-23 |
| 1 KES = | 129.3403 SLL | 0.0077 KES = | 1 SLL | 2023-11-22 |
| 1 KES = | 129.5082 SLL | 0.0077 KES = | 1 SLL | 2023-11-21 |
| 1 KES = | 129.5065 SLL | 0.0077 KES = | 1 SLL | 2023-11-20 |
| 1 KES = | 130.3157 SLL | 0.0077 KES = | 1 SLL | 2023-11-19 |
| 1 KES = | 130.3157 SLL | 0.0077 KES = | 1 SLL | 2023-11-18 |
| 1 KES = | 129.5677 SLL | 0.0077 KES = | 1 SLL | 2023-11-17 |
| 1 KES = | 129.7532 SLL | 0.0077 KES = | 1 SLL | 2023-11-16 |
| 1 KES = | 129.766 SLL | 0.0077 KES = | 1 SLL | 2023-11-15 |
| 1 KES = | 129.977 SLL | 0.0077 KES = | 1 SLL | 2023-11-14 |
| 1 KES = | 129.7976 SLL | 0.0077 KES = | 1 SLL | 2023-11-13 |
| 1 KES = | 130.1466 SLL | 0.0077 KES = | 1 SLL | 2023-11-12 |
| 1 KES = | 130.1466 SLL | 0.0077 KES = | 1 SLL | 2023-11-11 |
| 1 KES = | 130.1028 SLL | 0.0077 KES = | 1 SLL | 2023-11-10 |
| 1 KES = | 130.1912 SLL | 0.0077 KES = | 1 SLL | 2023-11-09 |
| 1 KES = | 130.3622 SLL | 0.0077 KES = | 1 SLL | 2023-11-08 |
| 1 KES = | 130.5776 SLL | 0.0077 KES = | 1 SLL | 2023-11-07 |
| 1 KES = | 130.6234 SLL | 0.0077 KES = | 1 SLL | 2023-11-06 |
| 1 KES = | 132.7508 SLL | 0.0075 KES = | 1 SLL | 2023-11-05 |
| 1 KES = | 132.7508 SLL | 0.0075 KES = | 1 SLL | 2023-11-04 |
| 1 KES = | 130.6191 SLL | 0.0077 KES = | 1 SLL | 2023-11-03 |
| 1 KES = | 130.9248 SLL | 0.0076 KES = | 1 SLL | 2023-11-02 |
| 1 KES = | 130.9248 SLL | 0.0076 KES = | 1 SLL | 2023-11-01 |
| 1 KES = | 131.0577 SLL | 0.0076 KES = | 1 SLL | 2023-10-31 |
| 1 KES = | 131.1369 SLL | 0.0076 KES = | 1 SLL | 2023-10-30 |
| 1 KES = | 133.8538 SLL | 0.0075 KES = | 1 SLL | 2023-10-29 |
| 1 KES = | 133.8538 SLL | 0.0075 KES = | 1 SLL | 2023-10-28 |
| 1 KES = | 131.2728 SLL | 0.0076 KES = | 1 SLL | 2023-10-27 |
| 1 KES = | 131.3252 SLL | 0.0076 KES = | 1 SLL | 2023-10-26 |
| 1 KES = | 131.4074 SLL | 0.0076 KES = | 1 SLL | 2023-10-25 |
| 1 KES = | 131.4922 SLL | 0.0076 KES = | 1 SLL | 2023-10-24 |
| 1 KES = | 131.5763 SLL | 0.0076 KES = | 1 SLL | 2023-10-23 |
| 1 KES = | 133.9383 SLL | 0.0075 KES = | 1 SLL | 2023-10-22 |
| 1 KES = | 133.9383 SLL | 0.0075 KES = | 1 SLL | 2023-10-21 |
| 1 KES = | 131.773 SLL | 0.0076 KES = | 1 SLL | 2023-10-20 |
| 1 KES = | 131.7554 SLL | 0.0076 KES = | 1 SLL | 2023-10-19 |
| 1 KES = | 131.8865 SLL | 0.0076 KES = | 1 SLL | 2023-10-18 |
| 1 KES = | 132.1053 SLL | 0.0076 KES = | 1 SLL | 2023-10-17 |
| 1 KES = | 132.0991 SLL | 0.0076 KES = | 1 SLL | 2023-10-16 |
| 1 KES = | 133.6347 SLL | 0.0075 KES = | 1 SLL | 2023-10-15 |
| 1 KES = | 133.6347 SLL | 0.0075 KES = | 1 SLL | 2023-10-14 |
| 1 KES = | 132.2831 SLL | 0.0076 KES = | 1 SLL | 2023-10-13 |
| 1 KES = | 132.4179 SLL | 0.0076 KES = | 1 SLL | 2023-10-12 |
| 1 KES = | 132.5503 SLL | 0.0075 KES = | 1 SLL | 2023-10-11 |
| 1 KES = | 132.6411 SLL | 0.0075 KES = | 1 SLL | 2023-10-10 |
| 1 KES = | 132.6394 SLL | 0.0075 KES = | 1 SLL | 2023-10-09 |
| 1 KES = | 134.2907 SLL | 0.0074 KES = | 1 SLL | 2023-10-08 |
| 1 KES = | 134.2907 SLL | 0.0074 KES = | 1 SLL | 2023-10-07 |
| 1 KES = | 132.7401 SLL | 0.0075 KES = | 1 SLL | 2023-10-06 |
| 1 KES = | 132.8151 SLL | 0.0075 KES = | 1 SLL | 2023-10-05 |
| 1 KES = | 132.9045 SLL | 0.0075 KES = | 1 SLL | 2023-10-04 |
| 1 KES = | 133.0414 SLL | 0.0075 KES = | 1 SLL | 2023-10-03 |
| 1 KES = | 133.1796 SLL | 0.0075 KES = | 1 SLL | 2023-10-02 |
| 1 KES = | 135.2416 SLL | 0.0074 KES = | 1 SLL | 2023-10-01 |
| 1 KES = | 135.2416 SLL | 0.0074 KES = | 1 SLL | 2023-09-30 |
| 1 KES = | 133.2641 SLL | 0.0075 KES = | 1 SLL | 2023-09-29 |
| 1 KES = | 133.3369 SLL | 0.0075 KES = | 1 SLL | 2023-09-28 |
| 1 KES = | 133.491 SLL | 0.0075 KES = | 1 SLL | 2023-09-27 |
| 1 KES = | 133.5813 SLL | 0.0075 KES = | 1 SLL | 2023-09-26 |
| 1 KES = | 133.8085 SLL | 0.0075 KES = | 1 SLL | 2023-09-25 |
| 1 KES = | 136.0099 SLL | 0.0074 KES = | 1 SLL | 2023-09-24 |
| 1 KES = | 136.0099 SLL | 0.0074 KES = | 1 SLL | 2023-09-23 |
| 1 KES = | 133.9882 SLL | 0.0075 KES = | 1 SLL | 2023-09-22 |
| 1 KES = | 133.9919 SLL | 0.0075 KES = | 1 SLL | 2023-09-21 |
| 1 KES = | 134.1256 SLL | 0.0075 KES = | 1 SLL | 2023-09-20 |
| 1 KES = | 134.2168 SLL | 0.0075 KES = | 1 SLL | 2023-09-19 |
| 1 KES = | 134.3081 SLL | 0.0074 KES = | 1 SLL | 2023-09-18 |
| 1 KES = | 135.7472 SLL | 0.0074 KES = | 1 SLL | 2023-09-17 |
| 1 KES = | 135.7472 SLL | 0.0074 KES = | 1 SLL | 2023-09-16 |
| 1 KES = | 134.4498 SLL | 0.0074 KES = | 1 SLL | 2023-09-15 |
| 1 KES = | 134.7185 SLL | 0.0074 KES = | 1 SLL | 2023-09-14 |
| 1 KES = | 134.6294 SLL | 0.0074 KES = | 1 SLL | 2023-09-13 |
| 1 KES = | 134.9505 SLL | 0.0074 KES = | 1 SLL | 2023-09-12 |
| 1 KES = | 134.9505 SLL | 0.0074 KES = | 1 SLL | 2023-09-11 |
| 1 KES = | 136.6338 SLL | 0.0073 KES = | 1 SLL | 2023-09-10 |
| 1 KES = | 243.0757 SLL | 0.0041 KES = | 1 SLL | 2023-09-09 |
| 1 KES = | 135.0427 SLL | 0.0074 KES = | 1 SLL | 2023-09-08 |
| 1 KES = | 135.1805 SLL | 0.0074 KES = | 1 SLL | 2023-09-07 |
| 1 KES = | 135.2277 SLL | 0.0074 KES = | 1 SLL | 2023-09-06 |
| 1 KES = | 135.3704 SLL | 0.0074 KES = | 1 SLL | 2023-09-05 |
| 1 KES = | 135.506 SLL | 0.0074 KES = | 1 SLL | 2023-09-04 |
| 1 KES = | 135.8546 SLL | 0.0074 KES = | 1 SLL | 2023-09-03 |
| 1 KES = | 135.8546 SLL | 0.0074 KES = | 1 SLL | 2023-09-02 |
| 1 KES = | 135.6363 SLL | 0.0074 KES = | 1 SLL | 2023-09-01 |
| 1 KES = | 135.7388 SLL | 0.0074 KES = | 1 SLL | 2023-08-31 |
| 1 KES = | 135.8303 SLL | 0.0074 KES = | 1 SLL | 2023-08-30 |
| 1 KES = | 135.9725 SLL | 0.0074 KES = | 1 SLL | 2023-08-29 |
| 1 KES = | 136.1083 SLL | 0.0073 KES = | 1 SLL | 2023-08-28 |
| 1 KES = | 138.2995 SLL | 0.0072 KES = | 1 SLL | 2023-08-27 |
| 1 KES = | 138.2995 SLL | 0.0072 KES = | 1 SLL | 2023-08-26 |
| 1 KES = | 136.2069 SLL | 0.0073 KES = | 1 SLL | 2023-08-25 |
| 1 KES = | 136.299 SLL | 0.0073 KES = | 1 SLL | 2023-08-24 |
| 1 KES = | 136.4912 SLL | 0.0073 KES = | 1 SLL | 2023-08-23 |
| 1 KES = | 136.6309 SLL | 0.0073 KES = | 1 SLL | 2023-08-22 |
| 1 KES = | 136.7747 SLL | 0.0073 KES = | 1 SLL | 2023-08-21 |
| 1 KES = | 138.7425 SLL | 0.0072 KES = | 1 SLL | 2023-08-20 |
| 1 KES = | 136.9588 SLL | 0.0073 KES = | 1 SLL | 2023-08-19 |
| 1 KES = | 137.0557 SLL | 0.0073 KES = | 1 SLL | 2023-08-18 |
| 1 KES = | 137.0101 SLL | 0.0073 KES = | 1 SLL | 2023-08-17 |
| 1 KES = | 137.1052 SLL | 0.0073 KES = | 1 SLL | 2023-08-16 |
| 1 KES = | 137.2529 SLL | 0.0073 KES = | 1 SLL | 2023-08-15 |
| 1 KES = | 137.4362 SLL | 0.0073 KES = | 1 SLL | 2023-08-14 |
| 1 KES = | 138.5207 SLL | 0.0072 KES = | 1 SLL | 2023-08-13 |
| 1 KES = | 138.5207 SLL | 0.0072 KES = | 1 SLL | 2023-08-12 |
| 1 KES = | 137.5262 SLL | 0.0073 KES = | 1 SLL | 2023-08-11 |
| 1 KES = | 137.5348 SLL | 0.0073 KES = | 1 SLL | 2023-08-10 |
| 1 KES = | 137.6786 SLL | 0.0073 KES = | 1 SLL | 2023-08-09 |
| 1 KES = | 137.9209 SLL | 0.0073 KES = | 1 SLL | 2023-08-08 |
| 1 KES = | 137.9672 SLL | 0.0072 KES = | 1 SLL | 2023-08-07 |
| 1 KES = | 139.93 SLL | 0.0071 KES = | 1 SLL | 2023-08-06 |
| 1 KES = | 139.93 SLL | 0.0071 KES = | 1 SLL | 2023-08-05 |
| 1 KES = | 138.1119 SLL | 0.0072 KES = | 1 SLL | 2023-08-04 |
| 1 KES = | 138.2569 SLL | 0.0072 KES = | 1 SLL | 2023-08-03 |
| 1 KES = | 138.6062 SLL | 0.0072 KES = | 1 SLL | 2023-08-02 |
| 1 KES = | 138.4022 SLL | 0.0072 KES = | 1 SLL | 2023-08-01 |
| 1 KES = | 138.5479 SLL | 0.0072 KES = | 1 SLL | 2023-07-31 |
| 1 KES = | 139.4301 SLL | 0.0072 KES = | 1 SLL | 2023-07-30 |
| 1 KES = | 139.4301 SLL | 0.0072 KES = | 1 SLL | 2023-07-29 |
| 1 KES = | 138.7425 SLL | 0.0072 KES = | 1 SLL | 2023-07-28 |
| 1 KES = | 138.885 SLL | 0.0072 KES = | 1 SLL | 2023-07-27 |
| 1 KES = | 138.8928 SLL | 0.0072 KES = | 1 SLL | 2023-07-26 |
| 1 KES = | 138.9377 SLL | 0.0072 KES = | 1 SLL | 2023-07-25 |
| 1 KES = | 138.7523 SLL | 0.0072 KES = | 1 SLL | 2023-07-24 |
| 1 KES = | 138.9808 SLL | 0.0072 KES = | 1 SLL | 2023-07-23 |
| 1 KES = | 138.9808 SLL | 0.0072 KES = | 1 SLL | 2023-07-22 |
| 1 KES = | 139.2316 SLL | 0.0072 KES = | 1 SLL | 2023-07-21 |
| 1 KES = | 139.2856 SLL | 0.0072 KES = | 1 SLL | 2023-07-20 |
| 1 KES = | 139.378 SLL | 0.0072 KES = | 1 SLL | 2023-07-19 |
| 1 KES = | 139.4794 SLL | 0.0072 KES = | 1 SLL | 2023-07-18 |
| 1 KES = | 139.5799 SLL | 0.0072 KES = | 1 SLL | 2023-07-17 |
| 1 KES = | 139.2316 SLL | 0.0072 KES = | 1 SLL | 2023-07-16 |
| 1 KES = | 139.2316 SLL | 0.0072 KES = | 1 SLL | 2023-07-15 |
| 1 KES = | 139.6253 SLL | 0.0072 KES = | 1 SLL | 2023-07-14 |
| 1 KES = | 139.6737 SLL | 0.0072 KES = | 1 SLL | 2023-07-13 |
| 1 KES = | 139.7755 SLL | 0.0072 KES = | 1 SLL | 2023-07-12 |
| 1 KES = | 139.9221 SLL | 0.0071 KES = | 1 SLL | 2023-07-11 |
| 1 KES = | 140.0699 SLL | 0.0071 KES = | 1 SLL | 2023-07-10 |
| 1 KES = | 142.9926 SLL | 0.007 KES = | 1 SLL | 2023-07-09 |
| 1 KES = | 142.9926 SLL | 0.007 KES = | 1 SLL | 2023-07-08 |
| 1 KES = | 140.0709 SLL | 0.0071 KES = | 1 SLL | 2023-07-07 |
| 1 KES = | 140.2201 SLL | 0.0071 KES = | 1 SLL | 2023-07-06 |
| 1 KES = | 140.2629 SLL | 0.0071 KES = | 1 SLL | 2023-07-05 |
| 1 KES = | 140.4195 SLL | 0.0071 KES = | 1 SLL | 2023-07-04 |
| 1 KES = | 140.3706 SLL | 0.0071 KES = | 1 SLL | 2023-07-03 |
| 1 KES = | 140.4654 SLL | 0.0071 KES = | 1 SLL | 2023-07-02 |
| 1 KES = | 140.4654 SLL | 0.0071 KES = | 1 SLL | 2023-07-01 |
| 1 KES = | 140.4634 SLL | 0.0071 KES = | 1 SLL | 2023-06-30 |
| 1 KES = | 140.5194 SLL | 0.0071 KES = | 1 SLL | 2023-06-29 |
| 1 KES = | 140.6194 SLL | 0.0071 KES = | 1 SLL | 2023-06-28 |
| 1 KES = | 140.6194 SLL | 0.0071 KES = | 1 SLL | 2023-06-27 |
| 1 KES = | 142.329 SLL | 0.007 KES = | 1 SLL | 2023-06-26 |
| 1 KES = | 142.7663 SLL | 0.007 KES = | 1 SLL | 2023-06-25 |
| 1 KES = | 140.6194 SLL | 0.0071 KES = | 1 SLL | 2023-06-23 |
| 1 KES = | 140.7196 SLL | 0.0071 KES = | 1 SLL | 2023-06-22 |
| 1 KES = | 140.7678 SLL | 0.0071 KES = | 1 SLL | 2023-06-21 |
| 1 KES = | 140.8662 SLL | 0.0071 KES = | 1 SLL | 2023-06-20 |
| 1 KES = | 141.0211 SLL | 0.0071 KES = | 1 SLL | 2023-06-19 |
| 1 KES = | 142.1518 SLL | 0.007 KES = | 1 SLL | 2023-06-18 |
| 1 KES = | 140.9667 SLL | 0.0071 KES = | 1 SLL | 2023-06-17 |
| 1 KES = | 140.9748 SLL | 0.0071 KES = | 1 SLL | 2023-06-16 |
| 1 KES = | 141.2227 SLL | 0.0071 KES = | 1 SLL | 2023-06-15 |
| 1 KES = | 141.3865 SLL | 0.0071 KES = | 1 SLL | 2023-06-14 |
| 1 KES = | 141.4554 SLL | 0.0071 KES = | 1 SLL | 2023-06-13 |
| 1 KES = | 141.574 SLL | 0.0071 KES = | 1 SLL | 2023-06-12 |
| 1 KES = | 142.1436 SLL | 0.007 KES = | 1 SLL | 2023-06-11 |
| 1 KES = | 142.1436 SLL | 0.007 KES = | 1 SLL | 2023-06-10 |
| 1 KES = | 141.7813 SLL | 0.0071 KES = | 1 SLL | 2023-06-09 |
| 1 KES = | 141.8312 SLL | 0.0071 KES = | 1 SLL | 2023-06-08 |
| 1 KES = | 141.9332 SLL | 0.007 KES = | 1 SLL | 2023-06-07 |
| 1 KES = | 142.0863 SLL | 0.007 KES = | 1 SLL | 2023-06-06 |
| 1 KES = | 142.2398 SLL | 0.007 KES = | 1 SLL | 2023-06-05 |
| 1 KES = | 143.6165 SLL | 0.007 KES = | 1 SLL | 2023-06-04 |
| 1 KES = | 142.287 SLL | 0.007 KES = | 1 SLL | 2023-06-03 |
| 1 KES = | 142.2911 SLL | 0.007 KES = | 1 SLL | 2023-06-02 |
| 1 KES = | 142.445 SLL | 0.007 KES = | 1 SLL | 2023-06-01 |
| 1 KES = | 142.4974 SLL | 0.007 KES = | 1 SLL | 2023-05-31 |
| 1 KES = | 142.6508 SLL | 0.007 KES = | 1 SLL | 2023-05-30 |
| 1 KES = | 142.7539 SLL | 0.007 KES = | 1 SLL | 2023-05-29 |
| 1 KES = | 142.7539 SLL | 0.007 KES = | 1 SLL | 2023-05-28 |
| 1 KES = | 142.7539 SLL | 0.007 KES = | 1 SLL | 2023-05-27 |
| 1 KES = | 142.8571 SLL | 0.007 KES = | 1 SLL | 2023-05-26 |
| 1 KES = | 142.8571 SLL | 0.007 KES = | 1 SLL | 2023-05-25 |
| 1 KES = | 143.1159 SLL | 0.007 KES = | 1 SLL | 2023-05-24 |
| 1 KES = | 143.3247 SLL | 0.007 KES = | 1 SLL | 2023-05-23 |
| 1 KES = | 143.6374 SLL | 0.007 KES = | 1 SLL | 2023-05-22 |
| 1 KES = | 143.4798 SLL | 0.007 KES = | 1 SLL | 2023-05-21 |
| 1 KES = | 143.4798 SLL | 0.007 KES = | 1 SLL | 2023-05-20 |
| 1 KES = | 143.5842 SLL | 0.007 KES = | 1 SLL | 2023-05-19 |
| 1 KES = | 143.7388 SLL | 0.007 KES = | 1 SLL | 2023-05-18 |
| 1 KES = | 143.9494 SLL | 0.0069 KES = | 1 SLL | 2023-05-17 |
| 1 KES = | 144.0544 SLL | 0.0069 KES = | 1 SLL | 2023-05-16 |
| 1 KES = | 144.1595 SLL | 0.0069 KES = | 1 SLL | 2023-05-15 |
| 1 KES = | 146.7561 SLL | 0.0068 KES = | 1 SLL | 2023-05-14 |
| 1 KES = | 144.1606 SLL | 0.0069 KES = | 1 SLL | 2023-05-13 |
| 1 KES = | 144.2659 SLL | 0.0069 KES = | 1 SLL | 2023-05-12 |
| 1 KES = | 144.4812 SLL | 0.0069 KES = | 1 SLL | 2023-05-11 |
| 1 KES = | 144.4748 SLL | 0.0069 KES = | 1 SLL | 2023-05-10 |
| 1 KES = | 144.6897 SLL | 0.0069 KES = | 1 SLL | 2023-05-09 |
| 1 KES = | 144.7417 SLL | 0.0069 KES = | 1 SLL | 2023-05-08 |
| 1 KES = | 144.6844 SLL | 0.0069 KES = | 1 SLL | 2023-05-07 |
| 1 KES = | 144.6844 SLL | 0.0069 KES = | 1 SLL | 2023-05-06 |
| 1 KES = | 144.7979 SLL | 0.0069 KES = | 1 SLL | 2023-05-05 |
| 1 KES = | 144.8478 SLL | 0.0069 KES = | 1 SLL | 2023-05-04 |
| 1 KES = | 145.0606 SLL | 0.0069 KES = | 1 SLL | 2023-05-03 |
| 1 KES = | 145.2206 SLL | 0.0069 KES = | 1 SLL | 2023-05-02 |
| 1 KES = | 145.2206 SLL | 0.0069 KES = | 1 SLL | 2023-05-01 |
| 1 KES = | 149.1264 SLL | 0.0067 KES = | 1 SLL | 2023-04-30 |
| 1 KES = | 145.2206 SLL | 0.0069 KES = | 1 SLL | 2023-04-29 |
| 1 KES = | 145.3178 SLL | 0.0069 KES = | 1 SLL | 2023-04-28 |
| 1 KES = | 145.3809 SLL | 0.0069 KES = | 1 SLL | 2023-04-27 |