Last Year History for KES/PLN
KES |
PLN |
KES |
PLN |
Date |
1 KES = |
0.0298 PLN |
33.5032 KES = |
1 PLN |
2024-04-26 |
1 KES = |
0.0298 PLN |
33.5455 KES = |
1 PLN |
2024-04-25 |
1 KES = |
0.0301 PLN |
33.249 KES = |
1 PLN |
2024-04-24 |
1 KES = |
0.0303 PLN |
33.0428 KES = |
1 PLN |
2024-04-23 |
1 KES = |
0.0304 PLN |
32.9072 KES = |
1 PLN |
2024-04-22 |
1 KES = |
0.0308 PLN |
32.4382 KES = |
1 PLN |
2024-04-21 |
1 KES = |
0.0309 PLN |
32.3385 KES = |
1 PLN |
2024-04-20 |
1 KES = |
0.0304 PLN |
32.8991 KES = |
1 PLN |
2024-04-19 |
1 KES = |
0.0305 PLN |
32.7669 KES = |
1 PLN |
2024-04-18 |
1 KES = |
0.0309 PLN |
32.3596 KES = |
1 PLN |
2024-04-17 |
1 KES = |
0.031 PLN |
32.2333 KES = |
1 PLN |
2024-04-16 |
1 KES = |
0.0307 PLN |
32.5518 KES = |
1 PLN |
2024-04-15 |
1 KES = |
0.0317 PLN |
31.5624 KES = |
1 PLN |
2024-04-14 |
1 KES = |
0.031 PLN |
32.2581 KES = |
1 PLN |
2024-04-13 |
1 KES = |
0.0307 PLN |
32.5543 KES = |
1 PLN |
2024-04-12 |
1 KES = |
0.0305 PLN |
32.737 KES = |
1 PLN |
2024-04-11 |
1 KES = |
0.0301 PLN |
33.1766 KES = |
1 PLN |
2024-04-10 |
1 KES = |
0.0301 PLN |
33.1793 KES = |
1 PLN |
2024-04-09 |
1 KES = |
0.0304 PLN |
32.9145 KES = |
1 PLN |
2024-04-08 |
1 KES = |
0.0304 PLN |
32.8714 KES = |
1 PLN |
2024-04-07 |
1 KES = |
0.0304 PLN |
32.8714 KES = |
1 PLN |
2024-04-06 |
1 KES = |
0.0304 PLN |
32.9258 KES = |
1 PLN |
2024-04-05 |
1 KES = |
0.0303 PLN |
32.9894 KES = |
1 PLN |
2024-04-04 |
1 KES = |
0.0304 PLN |
32.9148 KES = |
1 PLN |
2024-04-03 |
1 KES = |
0.0304 PLN |
32.8451 KES = |
1 PLN |
2024-04-02 |
1 KES = |
0.03 PLN |
33.2868 KES = |
1 PLN |
2024-04-01 |
1 KES = |
0.0301 PLN |
33.265 KES = |
1 PLN |
2024-03-31 |
1 KES = |
0.0301 PLN |
33.265 KES = |
1 PLN |
2024-03-30 |
1 KES = |
0.0301 PLN |
33.2302 KES = |
1 PLN |
2024-03-29 |
1 KES = |
0.0305 PLN |
32.8122 KES = |
1 PLN |
2024-03-28 |
1 KES = |
0.0303 PLN |
33.0077 KES = |
1 PLN |
2024-03-27 |
1 KES = |
0.0302 PLN |
33.1183 KES = |
1 PLN |
2024-03-26 |
1 KES = |
0.0301 PLN |
33.194 KES = |
1 PLN |
2024-03-25 |
1 KES = |
0.0303 PLN |
32.9922 KES = |
1 PLN |
2024-03-24 |
1 KES = |
0.0303 PLN |
32.9922 KES = |
1 PLN |
2024-03-23 |
1 KES = |
0.0301 PLN |
33.1845 KES = |
1 PLN |
2024-03-22 |
1 KES = |
0.0296 PLN |
33.73 KES = |
1 PLN |
2024-03-21 |
1 KES = |
0.0301 PLN |
33.2758 KES = |
1 PLN |
2024-03-20 |
1 KES = |
0.03 PLN |
33.2992 KES = |
1 PLN |
2024-03-19 |
1 KES = |
0.0295 PLN |
33.885 KES = |
1 PLN |
2024-03-18 |
1 KES = |
0.0287 PLN |
34.8134 KES = |
1 PLN |
2024-03-17 |
1 KES = |
0.0287 PLN |
34.794 KES = |
1 PLN |
2024-03-16 |
1 KES = |
0.0293 PLN |
34.1383 KES = |
1 PLN |
2024-03-15 |
1 KES = |
0.0289 PLN |
34.5836 KES = |
1 PLN |
2024-03-14 |
1 KES = |
0.0286 PLN |
35.0072 KES = |
1 PLN |
2024-03-13 |
1 KES = |
0.0282 PLN |
35.4938 KES = |
1 PLN |
2024-03-12 |
1 KES = |
0.0281 PLN |
35.5287 KES = |
1 PLN |
2024-03-11 |
1 KES = |
0.0272 PLN |
36.7058 KES = |
1 PLN |
2024-03-10 |
1 KES = |
0.0272 PLN |
36.7058 KES = |
1 PLN |
2024-03-09 |
1 KES = |
0.0281 PLN |
35.5398 KES = |
1 PLN |
2024-03-08 |
1 KES = |
0.0276 PLN |
36.1914 KES = |
1 PLN |
2024-03-07 |
1 KES = |
0.0277 PLN |
36.1279 KES = |
1 PLN |
2024-03-06 |
1 KES = |
0.0278 PLN |
36.0124 KES = |
1 PLN |
2024-03-05 |
1 KES = |
0.0274 PLN |
36.5583 KES = |
1 PLN |
2024-03-04 |
1 KES = |
0.0277 PLN |
36.1548 KES = |
1 PLN |
2024-03-03 |
1 KES = |
0.0277 PLN |
36.1548 KES = |
1 PLN |
2024-03-02 |
1 KES = |
0.0273 PLN |
36.6611 KES = |
1 PLN |
2024-03-01 |
1 KES = |
0.0271 PLN |
36.8739 KES = |
1 PLN |
2024-02-29 |
1 KES = |
0.0271 PLN |
36.9132 KES = |
1 PLN |
2024-02-28 |
1 KES = |
0.0271 PLN |
36.8646 KES = |
1 PLN |
2024-02-27 |
1 KES = |
0.0273 PLN |
36.6128 KES = |
1 PLN |
2024-02-26 |
1 KES = |
0.0278 PLN |
36.0313 KES = |
1 PLN |
2024-02-25 |
1 KES = |
0.0278 PLN |
36.0313 KES = |
1 PLN |
2024-02-24 |
1 KES = |
0.0274 PLN |
36.4996 KES = |
1 PLN |
2024-02-23 |
1 KES = |
0.0272 PLN |
36.7487 KES = |
1 PLN |
2024-02-22 |
1 KES = |
0.0275 PLN |
36.4175 KES = |
1 PLN |
2024-02-21 |
1 KES = |
0.0277 PLN |
36.0765 KES = |
1 PLN |
2024-02-20 |
1 KES = |
0.0278 PLN |
35.9213 KES = |
1 PLN |
2024-02-19 |
1 KES = |
0.0285 PLN |
35.1396 KES = |
1 PLN |
2024-02-18 |
1 KES = |
0.0278 PLN |
36.0091 KES = |
1 PLN |
2024-02-17 |
1 KES = |
0.0279 PLN |
35.8579 KES = |
1 PLN |
2024-02-16 |
1 KES = |
0.026 PLN |
38.4106 KES = |
1 PLN |
2024-02-15 |
1 KES = |
0.0266 PLN |
37.6362 KES = |
1 PLN |
2024-02-14 |
1 KES = |
0.0257 PLN |
38.9026 KES = |
1 PLN |
2024-02-13 |
1 KES = |
0.0254 PLN |
39.4233 KES = |
1 PLN |
2024-02-12 |
1 KES = |
0.0247 PLN |
40.477 KES = |
1 PLN |
2024-02-11 |
1 KES = |
0.0247 PLN |
40.4725 KES = |
1 PLN |
2024-02-10 |
1 KES = |
0.0251 PLN |
39.8702 KES = |
1 PLN |
2024-02-09 |
1 KES = |
0.0252 PLN |
39.6717 KES = |
1 PLN |
2024-02-08 |
1 KES = |
0.0252 PLN |
39.6787 KES = |
1 PLN |
2024-02-07 |
1 KES = |
0.0252 PLN |
39.6633 KES = |
1 PLN |
2024-02-06 |
1 KES = |
0.0245 PLN |
40.7524 KES = |
1 PLN |
2024-02-05 |
1 KES = |
0.0249 PLN |
40.1316 KES = |
1 PLN |
2024-02-04 |
1 KES = |
0.0249 PLN |
40.1316 KES = |
1 PLN |
2024-02-03 |
1 KES = |
0.0247 PLN |
40.4563 KES = |
1 PLN |
2024-02-02 |
1 KES = |
0.025 PLN |
39.9336 KES = |
1 PLN |
2024-02-01 |
1 KES = |
0.025 PLN |
40.0637 KES = |
1 PLN |
2024-01-31 |
1 KES = |
0.0249 PLN |
40.1628 KES = |
1 PLN |
2024-01-30 |
1 KES = |
0.025 PLN |
40.0572 KES = |
1 PLN |
2024-01-29 |
1 KES = |
0.0247 PLN |
40.4253 KES = |
1 PLN |
2024-01-28 |
1 KES = |
0.0247 PLN |
40.4253 KES = |
1 PLN |
2024-01-27 |
1 KES = |
0.0247 PLN |
40.4798 KES = |
1 PLN |
2024-01-26 |
1 KES = |
0.0246 PLN |
40.7003 KES = |
1 PLN |
2024-01-25 |
1 KES = |
0.0246 PLN |
40.6562 KES = |
1 PLN |
2024-01-24 |
1 KES = |
0.0248 PLN |
40.3264 KES = |
1 PLN |
2024-01-23 |
1 KES = |
0.0246 PLN |
40.6098 KES = |
1 PLN |
2024-01-22 |
1 KES = |
0.0252 PLN |
39.7432 KES = |
1 PLN |
2024-01-21 |
1 KES = |
0.0247 PLN |
40.4718 KES = |
1 PLN |
2024-01-20 |
1 KES = |
0.0249 PLN |
40.2345 KES = |
1 PLN |
2024-01-19 |
1 KES = |
0.025 PLN |
39.9712 KES = |
1 PLN |
2024-01-18 |
1 KES = |
0.0251 PLN |
39.8739 KES = |
1 PLN |
2024-01-17 |
1 KES = |
0.0249 PLN |
40.1589 KES = |
1 PLN |
2024-01-16 |
1 KES = |
0.0251 PLN |
39.7983 KES = |
1 PLN |
2024-01-15 |
1 KES = |
0.0252 PLN |
39.7069 KES = |
1 PLN |
2024-01-14 |
1 KES = |
0.0252 PLN |
39.7061 KES = |
1 PLN |
2024-01-13 |
1 KES = |
0.0249 PLN |
40.1091 KES = |
1 PLN |
2024-01-12 |
1 KES = |
0.0248 PLN |
40.356 KES = |
1 PLN |
2024-01-11 |
1 KES = |
0.0251 PLN |
39.7732 KES = |
1 PLN |
2024-01-10 |
1 KES = |
0.0251 PLN |
39.907 KES = |
1 PLN |
2024-01-09 |
1 KES = |
0.0252 PLN |
39.7535 KES = |
1 PLN |
2024-01-08 |
1 KES = |
0.0256 PLN |
39.0029 KES = |
1 PLN |
2024-01-07 |
1 KES = |
0.0256 PLN |
39.0011 KES = |
1 PLN |
2024-01-06 |
1 KES = |
0.0253 PLN |
39.5841 KES = |
1 PLN |
2024-01-05 |
1 KES = |
0.0253 PLN |
39.5133 KES = |
1 PLN |
2024-01-04 |
1 KES = |
0.0254 PLN |
39.4295 KES = |
1 PLN |
2024-01-03 |
1 KES = |
0.0325 PLN |
30.7738 KES = |
1 PLN |
2024-01-02 |
1 KES = |
0.025 PLN |
40.0607 KES = |
1 PLN |
2024-01-01 |
1 KES = |
0.025 PLN |
39.9553 KES = |
1 PLN |
2023-12-31 |
1 KES = |
0.0251 PLN |
39.8809 KES = |
1 PLN |
2023-12-30 |
1 KES = |
0.025 PLN |
39.9282 KES = |
1 PLN |
2023-12-29 |
1 KES = |
0.0248 PLN |
40.3594 KES = |
1 PLN |
2023-12-28 |
1 KES = |
0.025 PLN |
39.9339 KES = |
1 PLN |
2023-12-27 |
1 KES = |
0.0254 PLN |
39.2981 KES = |
1 PLN |
2023-12-26 |
1 KES = |
0.0254 PLN |
39.4276 KES = |
1 PLN |
2023-12-25 |
1 KES = |
0.0254 PLN |
39.3027 KES = |
1 PLN |
2023-12-24 |
1 KES = |
0.0254 PLN |
39.3065 KES = |
1 PLN |
2023-12-23 |
1 KES = |
0.0253 PLN |
39.5726 KES = |
1 PLN |
2023-12-22 |
1 KES = |
0.0257 PLN |
38.9085 KES = |
1 PLN |
2023-12-21 |
1 KES = |
0.0256 PLN |
39.1284 KES = |
1 PLN |
2023-12-20 |
1 KES = |
0.0257 PLN |
38.8599 KES = |
1 PLN |
2023-12-19 |
1 KES = |
0.0259 PLN |
38.6679 KES = |
1 PLN |
2023-12-18 |
1 KES = |
0.0254 PLN |
39.3187 KES = |
1 PLN |
2023-12-17 |
1 KES = |
0.0256 PLN |
39.114 KES = |
1 PLN |
2023-12-16 |
1 KES = |
0.0255 PLN |
39.2037 KES = |
1 PLN |
2023-12-15 |
1 KES = |
0.0258 PLN |
38.8181 KES = |
1 PLN |
2023-12-14 |
1 KES = |
0.0262 PLN |
38.2309 KES = |
1 PLN |
2023-12-13 |
1 KES = |
0.0263 PLN |
38.0872 KES = |
1 PLN |
2023-12-12 |
1 KES = |
0.0262 PLN |
38.1112 KES = |
1 PLN |
2023-12-11 |
1 KES = |
0.026 PLN |
38.4476 KES = |
1 PLN |
2023-12-10 |
1 KES = |
0.026 PLN |
38.4331 KES = |
1 PLN |
2023-12-09 |
1 KES = |
0.0262 PLN |
38.2041 KES = |
1 PLN |
2023-12-08 |
1 KES = |
0.0262 PLN |
38.1166 KES = |
1 PLN |
2023-12-07 |
1 KES = |
0.0261 PLN |
38.2697 KES = |
1 PLN |
2023-12-06 |
1 KES = |
0.026 PLN |
38.3918 KES = |
1 PLN |
2023-12-05 |
1 KES = |
0.026 PLN |
38.4901 KES = |
1 PLN |
2023-12-04 |
1 KES = |
0.0261 PLN |
38.3357 KES = |
1 PLN |
2023-12-03 |
1 KES = |
0.0259 PLN |
38.577 KES = |
1 PLN |
2023-12-02 |
1 KES = |
0.0261 PLN |
38.309 KES = |
1 PLN |
2023-12-01 |
1 KES = |
0.0258 PLN |
38.7029 KES = |
1 PLN |
2023-11-30 |
1 KES = |
0.0257 PLN |
38.9524 KES = |
1 PLN |
2023-11-29 |
1 KES = |
0.0259 PLN |
38.5756 KES = |
1 PLN |
2023-11-28 |
1 KES = |
0.0261 PLN |
38.3303 KES = |
1 PLN |
2023-11-27 |
1 KES = |
0.0263 PLN |
37.9998 KES = |
1 PLN |
2023-11-26 |
1 KES = |
0.0261 PLN |
38.2988 KES = |
1 PLN |
2023-11-25 |
1 KES = |
0.0262 PLN |
38.1699 KES = |
1 PLN |
2023-11-24 |
1 KES = |
0.0262 PLN |
38.103 KES = |
1 PLN |
2023-11-23 |
1 KES = |
0.0263 PLN |
38.0845 KES = |
1 PLN |
2023-11-22 |
1 KES = |
0.0261 PLN |
38.3431 KES = |
1 PLN |
2023-11-21 |
1 KES = |
0.0264 PLN |
37.9144 KES = |
1 PLN |
2023-11-20 |
1 KES = |
0.0265 PLN |
37.7186 KES = |
1 PLN |
2023-11-19 |
1 KES = |
0.0265 PLN |
37.7282 KES = |
1 PLN |
2023-11-18 |
1 KES = |
0.0264 PLN |
37.8312 KES = |
1 PLN |
2023-11-17 |
1 KES = |
0.0266 PLN |
37.5948 KES = |
1 PLN |
2023-11-16 |
1 KES = |
0.0266 PLN |
37.6348 KES = |
1 PLN |
2023-11-15 |
1 KES = |
0.0272 PLN |
36.6994 KES = |
1 PLN |
2023-11-14 |
1 KES = |
0.0272 PLN |
36.7276 KES = |
1 PLN |
2023-11-13 |
1 KES = |
0.0273 PLN |
36.6189 KES = |
1 PLN |
2023-11-12 |
1 KES = |
0.0273 PLN |
36.6177 KES = |
1 PLN |
2023-11-11 |
1 KES = |
0.0274 PLN |
36.4915 KES = |
1 PLN |
2023-11-10 |
1 KES = |
0.0274 PLN |
36.5608 KES = |
1 PLN |
2023-11-09 |
1 KES = |
0.0275 PLN |
36.3711 KES = |
1 PLN |
2023-11-08 |
1 KES = |
0.0275 PLN |
36.3825 KES = |
1 PLN |
2023-11-07 |
1 KES = |
0.0275 PLN |
36.3923 KES = |
1 PLN |
2023-11-06 |
1 KES = |
0.0279 PLN |
35.836 KES = |
1 PLN |
2023-11-05 |
1 KES = |
0.0279 PLN |
35.836 KES = |
1 PLN |
2023-11-04 |
1 KES = |
0.0277 PLN |
36.1017 KES = |
1 PLN |
2023-11-03 |
1 KES = |
0.028 PLN |
35.6619 KES = |
1 PLN |
2023-11-02 |
1 KES = |
0.0279 PLN |
35.8646 KES = |
1 PLN |
2023-11-01 |
1 KES = |
0.0278 PLN |
35.9515 KES = |
1 PLN |
2023-10-31 |
1 KES = |
0.0281 PLN |
35.6504 KES = |
1 PLN |
2023-10-30 |
1 KES = |
0.0286 PLN |
34.9255 KES = |
1 PLN |
2023-10-29 |
1 KES = |
0.0286 PLN |
34.9249 KES = |
1 PLN |
2023-10-28 |
1 KES = |
0.028 PLN |
35.6724 KES = |
1 PLN |
2023-10-27 |
1 KES = |
0.0282 PLN |
35.5032 KES = |
1 PLN |
2023-10-26 |
1 KES = |
0.028 PLN |
35.6671 KES = |
1 PLN |
2023-10-25 |
1 KES = |
0.0279 PLN |
35.9039 KES = |
1 PLN |
2023-10-24 |
1 KES = |
0.028 PLN |
35.67 KES = |
1 PLN |
2023-10-23 |
1 KES = |
0.0286 PLN |
35.0212 KES = |
1 PLN |
2023-10-22 |
1 KES = |
0.0286 PLN |
35.0207 KES = |
1 PLN |
2023-10-21 |
1 KES = |
0.0281 PLN |
35.5893 KES = |
1 PLN |
2023-10-20 |
1 KES = |
0.0282 PLN |
35.4494 KES = |
1 PLN |
2023-10-19 |
1 KES = |
0.0279 PLN |
35.8236 KES = |
1 PLN |
2023-10-18 |
1 KES = |
0.0282 PLN |
35.4483 KES = |
1 PLN |
2023-10-17 |
1 KES = |
0.0284 PLN |
35.215 KES = |
1 PLN |
2023-10-16 |
1 KES = |
0.0292 PLN |
34.2636 KES = |
1 PLN |
2023-10-15 |
1 KES = |
0.0292 PLN |
34.2636 KES = |
1 PLN |
2023-10-14 |
1 KES = |
0.0288 PLN |
34.6708 KES = |
1 PLN |
2023-10-13 |
1 KES = |
0.0286 PLN |
34.9963 KES = |
1 PLN |
2023-10-12 |
1 KES = |
0.0287 PLN |
34.8167 KES = |
1 PLN |
2023-10-11 |
1 KES = |
0.029 PLN |
34.4744 KES = |
1 PLN |
2023-10-10 |
1 KES = |
0.0291 PLN |
34.3256 KES = |
1 PLN |
2023-10-09 |
1 KES = |
0.0295 PLN |
33.9518 KES = |
1 PLN |
2023-10-08 |
1 KES = |
0.0295 PLN |
33.9514 KES = |
1 PLN |
2023-10-07 |
1 KES = |
0.0293 PLN |
34.1072 KES = |
1 PLN |
2023-10-06 |
1 KES = |
0.0295 PLN |
33.9109 KES = |
1 PLN |
2023-10-05 |
1 KES = |
0.0298 PLN |
33.5998 KES = |
1 PLN |
2023-10-04 |
1 KES = |
0.0297 PLN |
33.713 KES = |
1 PLN |
2023-10-03 |
1 KES = |
0.0295 PLN |
33.939 KES = |
1 PLN |
2023-10-02 |
1 KES = |
0.03 PLN |
33.3752 KES = |
1 PLN |
2023-10-01 |
1 KES = |
0.03 PLN |
33.3744 KES = |
1 PLN |
2023-09-30 |
1 KES = |
0.0296 PLN |
33.7732 KES = |
1 PLN |
2023-09-29 |
1 KES = |
0.0298 PLN |
33.5967 KES = |
1 PLN |
2023-09-28 |
1 KES = |
0.0295 PLN |
33.9357 KES = |
1 PLN |
2023-09-27 |
1 KES = |
0.0294 PLN |
34 KES = |
1 PLN |
2023-09-26 |
1 KES = |
0.0293 PLN |
34.1012 KES = |
1 PLN |
2023-09-25 |
1 KES = |
0.0298 PLN |
33.5866 KES = |
1 PLN |
2023-09-24 |
1 KES = |
0.0298 PLN |
33.5897 KES = |
1 PLN |
2023-09-23 |
1 KES = |
0.0294 PLN |
34.0556 KES = |
1 PLN |
2023-09-22 |
1 KES = |
0.0294 PLN |
34.0267 KES = |
1 PLN |
2023-09-21 |
1 KES = |
0.0296 PLN |
33.7698 KES = |
1 PLN |
2023-09-20 |
1 KES = |
0.0295 PLN |
33.9067 KES = |
1 PLN |
2023-09-19 |
1 KES = |
0.0296 PLN |
33.7966 KES = |
1 PLN |
2023-09-18 |
1 KES = |
0.0299 PLN |
33.3898 KES = |
1 PLN |
2023-09-17 |
1 KES = |
0.0299 PLN |
33.3898 KES = |
1 PLN |
2023-09-16 |
1 KES = |
0.0297 PLN |
33.7263 KES = |
1 PLN |
2023-09-15 |
1 KES = |
0.0294 PLN |
34.0069 KES = |
1 PLN |
2023-09-14 |
1 KES = |
0.0295 PLN |
33.8945 KES = |
1 PLN |
2023-09-13 |
1 KES = |
0.0295 PLN |
33.9075 KES = |
1 PLN |
2023-09-12 |
1 KES = |
0.0294 PLN |
33.9729 KES = |
1 PLN |
2023-09-11 |
1 KES = |
0.0299 PLN |
33.4945 KES = |
1 PLN |
2023-09-10 |
1 KES = |
0.0531 PLN |
18.8282 KES = |
1 PLN |
2023-09-09 |
1 KES = |
0.0296 PLN |
33.8201 KES = |
1 PLN |
2023-09-08 |
1 KES = |
0.0292 PLN |
34.2886 KES = |
1 PLN |
2023-09-07 |
1 KES = |
0.0287 PLN |
34.8747 KES = |
1 PLN |
2023-09-06 |
1 KES = |
0.0284 PLN |
35.2144 KES = |
1 PLN |
2023-09-05 |
1 KES = |
0.0284 PLN |
35.1688 KES = |
1 PLN |
2023-09-04 |
1 KES = |
0.0285 PLN |
35.0645 KES = |
1 PLN |
2023-09-03 |
1 KES = |
0.0285 PLN |
35.0615 KES = |
1 PLN |
2023-09-02 |
1 KES = |
0.0283 PLN |
35.315 KES = |
1 PLN |
2023-09-01 |
1 KES = |
0.0281 PLN |
35.5787 KES = |
1 PLN |
2023-08-31 |
1 KES = |
0.0282 PLN |
35.414 KES = |
1 PLN |
2023-08-30 |
1 KES = |
0.0285 PLN |
35.1377 KES = |
1 PLN |
2023-08-29 |
1 KES = |
0.0285 PLN |
35.0497 KES = |
1 PLN |
2023-08-28 |
1 KES = |
0.029 PLN |
34.5051 KES = |
1 PLN |
2023-08-27 |
1 KES = |
0.029 PLN |
34.5051 KES = |
1 PLN |
2023-08-26 |
1 KES = |
0.0286 PLN |
34.9951 KES = |
1 PLN |
2023-08-25 |
1 KES = |
0.0284 PLN |
35.2291 KES = |
1 PLN |
2023-08-24 |
1 KES = |
0.0285 PLN |
35.1268 KES = |
1 PLN |
2023-08-23 |
1 KES = |
0.0284 PLN |
35.1912 KES = |
1 PLN |
2023-08-22 |
1 KES = |
0.0284 PLN |
35.1996 KES = |
1 PLN |
2023-08-21 |
1 KES = |
0.0288 PLN |
34.7028 KES = |
1 PLN |
2023-08-20 |
1 KES = |
0.0284 PLN |
35.1553 KES = |
1 PLN |
2023-08-19 |
1 KES = |
0.0285 PLN |
35.0511 KES = |
1 PLN |
2023-08-18 |
1 KES = |
0.0285 PLN |
35.0973 KES = |
1 PLN |
2023-08-17 |
1 KES = |
0.0285 PLN |
35.0926 KES = |
1 PLN |
2023-08-16 |
1 KES = |
0.0283 PLN |
35.288 KES = |
1 PLN |
2023-08-15 |
1 KES = |
0.0282 PLN |
35.4476 KES = |
1 PLN |
2023-08-14 |
1 KES = |
0.0284 PLN |
35.1986 KES = |
1 PLN |
2023-08-13 |
1 KES = |
0.0284 PLN |
35.2 KES = |
1 PLN |
2023-08-12 |
1 KES = |
0.0282 PLN |
35.4845 KES = |
1 PLN |
2023-08-11 |
1 KES = |
0.0283 PLN |
35.2826 KES = |
1 PLN |
2023-08-10 |
1 KES = |
0.0283 PLN |
35.3093 KES = |
1 PLN |
2023-08-09 |
1 KES = |
0.0281 PLN |
35.6139 KES = |
1 PLN |
2023-08-08 |
1 KES = |
0.0282 PLN |
35.4838 KES = |
1 PLN |
2023-08-07 |
1 KES = |
0.0285 PLN |
35.0393 KES = |
1 PLN |
2023-08-06 |
1 KES = |
0.0285 PLN |
35.0392 KES = |
1 PLN |
2023-08-05 |
1 KES = |
0.0285 PLN |
35.1428 KES = |
1 PLN |
2023-08-04 |
1 KES = |
0.0285 PLN |
35.1436 KES = |
1 PLN |
2023-08-03 |
1 KES = |
0.0283 PLN |
35.2956 KES = |
1 PLN |
2023-08-02 |
1 KES = |
0.0281 PLN |
35.634 KES = |
1 PLN |
2023-08-01 |
1 KES = |
0.0281 PLN |
35.5882 KES = |
1 PLN |
2023-07-31 |
1 KES = |
0.0283 PLN |
35.3647 KES = |
1 PLN |
2023-07-30 |
1 KES = |
0.0283 PLN |
35.3647 KES = |
1 PLN |
2023-07-29 |
1 KES = |
0.0283 PLN |
35.3436 KES = |
1 PLN |
2023-07-28 |
1 KES = |
0.0281 PLN |
35.6258 KES = |
1 PLN |
2023-07-27 |
1 KES = |
0.0282 PLN |
35.4712 KES = |
1 PLN |
2023-07-26 |
1 KES = |
0.0283 PLN |
35.3576 KES = |
1 PLN |
2023-07-25 |
1 KES = |
0.0282 PLN |
35.5103 KES = |
1 PLN |
2023-07-24 |
1 KES = |
0.0282 PLN |
35.4363 KES = |
1 PLN |
2023-07-23 |
1 KES = |
0.0282 PLN |
35.428 KES = |
1 PLN |
2023-07-22 |
1 KES = |
0.0282 PLN |
35.4851 KES = |
1 PLN |
2023-07-21 |
1 KES = |
0.028 PLN |
35.6831 KES = |
1 PLN |
2023-07-20 |
1 KES = |
0.028 PLN |
35.7694 KES = |
1 PLN |
2023-07-19 |
1 KES = |
0.0279 PLN |
35.807 KES = |
1 PLN |
2023-07-18 |
1 KES = |
0.028 PLN |
35.6705 KES = |
1 PLN |
2023-07-17 |
1 KES = |
0.028 PLN |
35.7555 KES = |
1 PLN |
2023-07-16 |
1 KES = |
0.028 PLN |
35.7543 KES = |
1 PLN |
2023-07-15 |
1 KES = |
0.028 PLN |
35.7021 KES = |
1 PLN |
2023-07-14 |
1 KES = |
0.0282 PLN |
35.4741 KES = |
1 PLN |
2023-07-13 |
1 KES = |
0.0285 PLN |
35.0494 KES = |
1 PLN |
2023-07-12 |
1 KES = |
0.0286 PLN |
34.9264 KES = |
1 PLN |
2023-07-11 |
1 KES = |
0.0288 PLN |
34.6878 KES = |
1 PLN |
2023-07-10 |
1 KES = |
0.0294 PLN |
34.0367 KES = |
1 PLN |
2023-07-09 |
1 KES = |
0.0294 PLN |
34.0161 KES = |
1 PLN |
2023-07-08 |
1 KES = |
0.0292 PLN |
34.2103 KES = |
1 PLN |
2023-07-07 |
1 KES = |
0.0292 PLN |
34.2584 KES = |
1 PLN |
2023-07-06 |
1 KES = |
0.029 PLN |
34.5166 KES = |
1 PLN |
2023-07-05 |
1 KES = |
0.0289 PLN |
34.6007 KES = |
1 PLN |
2023-07-04 |
1 KES = |
0.0289 PLN |
34.6038 KES = |
1 PLN |
2023-07-03 |
1 KES = |
0.0289 PLN |
34.5968 KES = |
1 PLN |
2023-07-02 |
1 KES = |
0.0289 PLN |
34.5968 KES = |
1 PLN |
2023-07-01 |
1 KES = |
0.0291 PLN |
34.3701 KES = |
1 PLN |
2023-06-30 |
1 KES = |
0.0292 PLN |
34.2308 KES = |
1 PLN |
2023-06-29 |
1 KES = |
0.0289 PLN |
34.5795 KES = |
1 PLN |
2023-06-28 |
1 KES = |
0.029 PLN |
34.5054 KES = |
1 PLN |
2023-06-27 |
1 KES = |
0.0294 PLN |
34.071 KES = |
1 PLN |
2023-06-26 |
1 KES = |
0.0294 PLN |
33.9587 KES = |
1 PLN |
2023-06-25 |
1 KES = |
0.0288 PLN |
34.7446 KES = |
1 PLN |
2023-06-23 |
1 KES = |
0.0288 PLN |
34.7727 KES = |
1 PLN |
2023-06-22 |
1 KES = |
0.029 PLN |
34.4652 KES = |
1 PLN |
2023-06-21 |
1 KES = |
0.029 PLN |
34.4338 KES = |
1 PLN |
2023-06-20 |
1 KES = |
0.0292 PLN |
34.2925 KES = |
1 PLN |
2023-06-19 |
1 KES = |
0.0294 PLN |
34.034 KES = |
1 PLN |
2023-06-18 |
1 KES = |
0.0291 PLN |
34.3201 KES = |
1 PLN |
2023-06-17 |
1 KES = |
0.029 PLN |
34.4248 KES = |
1 PLN |
2023-06-16 |
1 KES = |
0.0293 PLN |
34.0723 KES = |
1 PLN |
2023-06-15 |
1 KES = |
0.0297 PLN |
33.6391 KES = |
1 PLN |
2023-06-14 |
1 KES = |
0.0296 PLN |
33.7852 KES = |
1 PLN |
2023-06-13 |
1 KES = |
0.0296 PLN |
33.737 KES = |
1 PLN |
2023-06-12 |
1 KES = |
0.0297 PLN |
33.6419 KES = |
1 PLN |
2023-06-11 |
1 KES = |
0.0297 PLN |
33.635 KES = |
1 PLN |
2023-06-10 |
1 KES = |
0.0298 PLN |
33.5757 KES = |
1 PLN |
2023-06-09 |
1 KES = |
0.0301 PLN |
33.224 KES = |
1 PLN |
2023-06-08 |
1 KES = |
0.0301 PLN |
33.2183 KES = |
1 PLN |
2023-06-07 |
1 KES = |
0.0301 PLN |
33.2492 KES = |
1 PLN |
2023-06-06 |
1 KES = |
0.0302 PLN |
33.0893 KES = |
1 PLN |
2023-06-05 |
1 KES = |
0.0305 PLN |
32.7989 KES = |
1 PLN |
2023-06-04 |
1 KES = |
0.0302 PLN |
33.106 KES = |
1 PLN |
2023-06-03 |
1 KES = |
0.0303 PLN |
33.0355 KES = |
1 PLN |
2023-06-02 |
1 KES = |
0.0306 PLN |
32.6997 KES = |
1 PLN |
2023-06-01 |
1 KES = |
0.0305 PLN |
32.8203 KES = |
1 PLN |
2023-05-31 |
1 KES = |
0.0305 PLN |
32.7716 KES = |
1 PLN |
2023-05-30 |
1 KES = |
0.0305 PLN |
32.7745 KES = |
1 PLN |
2023-05-29 |
1 KES = |
0.0305 PLN |
32.7574 KES = |
1 PLN |
2023-05-28 |
1 KES = |
0.0305 PLN |
32.7574 KES = |
1 PLN |
2023-05-27 |
1 KES = |
0.0304 PLN |
32.9295 KES = |
1 PLN |
2023-05-26 |
1 KES = |
0.0303 PLN |
33.0225 KES = |
1 PLN |
2023-05-25 |
1 KES = |
0.0302 PLN |
33.1076 KES = |
1 PLN |
2023-05-24 |
1 KES = |
0.0302 PLN |
33.0813 KES = |
1 PLN |
2023-05-23 |
1 KES = |
0.0306 PLN |
32.7128 KES = |
1 PLN |
2023-05-22 |
1 KES = |
0.0305 PLN |
32.7886 KES = |
1 PLN |
2023-05-21 |
1 KES = |
0.0305 PLN |
32.774 KES = |
1 PLN |
2023-05-20 |
1 KES = |
0.0307 PLN |
32.5675 KES = |
1 PLN |
2023-05-19 |
1 KES = |
0.0303 PLN |
32.9505 KES = |
1 PLN |
2023-05-18 |
1 KES = |
0.0301 PLN |
33.219 KES = |
1 PLN |
2023-05-17 |
1 KES = |
0.0302 PLN |
33.079 KES = |
1 PLN |
2023-05-16 |
1 KES = |
0.0304 PLN |
32.9255 KES = |
1 PLN |
2023-05-15 |
1 KES = |
0.031 PLN |
32.3079 KES = |
1 PLN |
2023-05-14 |
1 KES = |
0.0304 PLN |
32.8901 KES = |
1 PLN |
2023-05-13 |
1 KES = |
0.0304 PLN |
32.9224 KES = |
1 PLN |
2023-05-12 |
1 KES = |
0.0301 PLN |
33.2121 KES = |
1 PLN |
2023-05-11 |
1 KES = |
0.0304 PLN |
32.9004 KES = |
1 PLN |
2023-05-10 |
1 KES = |
0.0304 PLN |
32.9287 KES = |
1 PLN |
2023-05-09 |
1 KES = |
0.0304 PLN |
32.8673 KES = |
1 PLN |
2023-05-08 |
1 KES = |
0.0304 PLN |
32.8682 KES = |
1 PLN |
2023-05-07 |
1 KES = |
0.0304 PLN |
32.8707 KES = |
1 PLN |
2023-05-06 |
1 KES = |
0.0305 PLN |
32.7364 KES = |
1 PLN |
2023-05-05 |
1 KES = |
0.0304 PLN |
32.9046 KES = |
1 PLN |
2023-05-04 |
1 KES = |
0.0306 PLN |
32.7193 KES = |
1 PLN |
2023-05-03 |
1 KES = |
0.0308 PLN |
32.4206 KES = |
1 PLN |
2023-05-02 |
1 KES = |
0.0306 PLN |
32.6464 KES = |
1 PLN |
2023-05-01 |
1 KES = |
0.0314 PLN |
31.8167 KES = |
1 PLN |
2023-04-30 |
1 KES = |
0.0306 PLN |
32.6724 KES = |
1 PLN |
2023-04-29 |
1 KES = |
0.0305 PLN |
32.7559 KES = |
1 PLN |
2023-04-28 |
1 KES = |
0.0306 PLN |
32.7119 KES = |
1 PLN |
2023-04-27 |