» Welcome to Currency Converter Calculator      

Last Year History for KES/PHP


KES PHP KES PHP Date
1 KES = 0.4281 PHP 2.3358 KES = 1 PHP 2024-04-25
1 KES = 0.4282 PHP 2.3353 KES = 1 PHP 2024-04-24
1 KES = 0.4294 PHP 2.3287 KES = 1 PHP 2024-04-23
1 KES = 0.4307 PHP 2.3218 KES = 1 PHP 2024-04-22
1 KES = 0.4388 PHP 2.2791 KES = 1 PHP 2024-04-21
1 KES = 0.4388 PHP 2.2791 KES = 1 PHP 2024-04-20
1 KES = 0.4312 PHP 2.3189 KES = 1 PHP 2024-04-19
1 KES = 0.4302 PHP 2.3245 KES = 1 PHP 2024-04-18
1 KES = 0.433 PHP 2.3093 KES = 1 PHP 2024-04-17
1 KES = 0.4332 PHP 2.3084 KES = 1 PHP 2024-04-16
1 KES = 0.4339 PHP 2.3046 KES = 1 PHP 2024-04-15
1 KES = 0.4448 PHP 2.2483 KES = 1 PHP 2024-04-14
1 KES = 0.4352 PHP 2.2979 KES = 1 PHP 2024-04-13
1 KES = 0.4347 PHP 2.3002 KES = 1 PHP 2024-04-12
1 KES = 0.4348 PHP 2.2999 KES = 1 PHP 2024-04-11
1 KES = 0.4321 PHP 2.3142 KES = 1 PHP 2024-04-10
1 KES = 0.4339 PHP 2.3044 KES = 1 PHP 2024-04-09
1 KES = 0.4345 PHP 2.3015 KES = 1 PHP 2024-04-08
1 KES = 0.4359 PHP 2.2941 KES = 1 PHP 2024-04-07
1 KES = 0.4359 PHP 2.2941 KES = 1 PHP 2024-04-06
1 KES = 0.4338 PHP 2.3051 KES = 1 PHP 2024-04-05
1 KES = 0.4329 PHP 2.3101 KES = 1 PHP 2024-04-04
1 KES = 0.4298 PHP 2.3268 KES = 1 PHP 2024-04-03
1 KES = 0.4291 PHP 2.3306 KES = 1 PHP 2024-04-02
1 KES = 0.4247 PHP 2.3545 KES = 1 PHP 2024-04-01
1 KES = 0.4244 PHP 2.356 KES = 1 PHP 2024-03-31
1 KES = 0.4244 PHP 2.356 KES = 1 PHP 2024-03-30
1 KES = 0.4231 PHP 2.3634 KES = 1 PHP 2024-03-29
1 KES = 0.4284 PHP 2.3342 KES = 1 PHP 2024-03-28
1 KES = 0.4285 PHP 2.3338 KES = 1 PHP 2024-03-27
1 KES = 0.4279 PHP 2.3371 KES = 1 PHP 2024-03-26
1 KES = 0.4259 PHP 2.3481 KES = 1 PHP 2024-03-25
1 KES = 0.4275 PHP 2.3391 KES = 1 PHP 2024-03-24
1 KES = 0.4275 PHP 2.3391 KES = 1 PHP 2024-03-23
1 KES = 0.4252 PHP 2.3519 KES = 1 PHP 2024-03-22
1 KES = 0.4214 PHP 2.373 KES = 1 PHP 2024-03-21
1 KES = 0.4237 PHP 2.36 KES = 1 PHP 2024-03-20
1 KES = 0.4214 PHP 2.3731 KES = 1 PHP 2024-03-19
1 KES = 0.4148 PHP 2.4107 KES = 1 PHP 2024-03-18
1 KES = 0.4043 PHP 2.4732 KES = 1 PHP 2024-03-17
1 KES = 0.4043 PHP 2.4732 KES = 1 PHP 2024-03-16
1 KES = 0.4125 PHP 2.4241 KES = 1 PHP 2024-03-15
1 KES = 0.4084 PHP 2.4483 KES = 1 PHP 2024-03-14
1 KES = 0.403 PHP 2.4814 KES = 1 PHP 2024-03-13
1 KES = 0.3983 PHP 2.5104 KES = 1 PHP 2024-03-12
1 KES = 0.3966 PHP 2.5214 KES = 1 PHP 2024-03-11
1 KES = 0.3852 PHP 2.5963 KES = 1 PHP 2024-03-10
1 KES = 0.3852 PHP 2.5963 KES = 1 PHP 2024-03-09
1 KES = 0.3961 PHP 2.5244 KES = 1 PHP 2024-03-08
1 KES = 0.3904 PHP 2.5616 KES = 1 PHP 2024-03-07
1 KES = 0.3904 PHP 2.5612 KES = 1 PHP 2024-03-06
1 KES = 0.39 PHP 2.5639 KES = 1 PHP 2024-03-05
1 KES = 0.3854 PHP 2.5949 KES = 1 PHP 2024-03-04
1 KES = 0.389 PHP 2.5706 KES = 1 PHP 2024-03-03
1 KES = 0.389 PHP 2.5706 KES = 1 PHP 2024-03-02
1 KES = 0.3829 PHP 2.6116 KES = 1 PHP 2024-03-01
1 KES = 0.3821 PHP 2.6168 KES = 1 PHP 2024-02-29
1 KES = 0.3828 PHP 2.6122 KES = 1 PHP 2024-02-28
1 KES = 0.3829 PHP 2.6113 KES = 1 PHP 2024-02-27
1 KES = 0.3854 PHP 2.5947 KES = 1 PHP 2024-02-26
1 KES = 0.3901 PHP 2.5633 KES = 1 PHP 2024-02-25
1 KES = 0.3901 PHP 2.5633 KES = 1 PHP 2024-02-24
1 KES = 0.3832 PHP 2.6094 KES = 1 PHP 2024-02-23
1 KES = 0.3819 PHP 2.6182 KES = 1 PHP 2024-02-22
1 KES = 0.3844 PHP 2.6018 KES = 1 PHP 2024-02-21
1 KES = 0.3875 PHP 2.5807 KES = 1 PHP 2024-02-20
1 KES = 0.388 PHP 2.5776 KES = 1 PHP 2024-02-19
1 KES = 0.3955 PHP 2.5283 KES = 1 PHP 2024-02-18
1 KES = 0.386 PHP 2.5907 KES = 1 PHP 2024-02-17
1 KES = 0.3872 PHP 2.5826 KES = 1 PHP 2024-02-16
1 KES = 0.3598 PHP 2.7794 KES = 1 PHP 2024-02-15
1 KES = 0.3681 PHP 2.7166 KES = 1 PHP 2024-02-14
1 KES = 0.3585 PHP 2.7893 KES = 1 PHP 2024-02-13
1 KES = 0.3539 PHP 2.8258 KES = 1 PHP 2024-02-12
1 KES = 0.3443 PHP 2.9046 KES = 1 PHP 2024-02-11
1 KES = 0.3443 PHP 2.9046 KES = 1 PHP 2024-02-10
1 KES = 0.3503 PHP 2.8543 KES = 1 PHP 2024-02-09
1 KES = 0.3494 PHP 2.8617 KES = 1 PHP 2024-02-08
1 KES = 0.3488 PHP 2.8671 KES = 1 PHP 2024-02-07
1 KES = 0.3501 PHP 2.8566 KES = 1 PHP 2024-02-06
1 KES = 0.3434 PHP 2.9124 KES = 1 PHP 2024-02-05
1 KES = 0.3499 PHP 2.8577 KES = 1 PHP 2024-02-04
1 KES = 0.3499 PHP 2.8577 KES = 1 PHP 2024-02-03
1 KES = 0.3482 PHP 2.872 KES = 1 PHP 2024-02-02
1 KES = 0.3494 PHP 2.862 KES = 1 PHP 2024-02-01
1 KES = 0.3507 PHP 2.8515 KES = 1 PHP 2024-01-31
1 KES = 0.3482 PHP 2.872 KES = 1 PHP 2024-01-30
1 KES = 0.3489 PHP 2.8665 KES = 1 PHP 2024-01-29
1 KES = 0.3463 PHP 2.8879 KES = 1 PHP 2024-01-28
1 KES = 0.3463 PHP 2.8879 KES = 1 PHP 2024-01-27
1 KES = 0.3458 PHP 2.8919 KES = 1 PHP 2024-01-26
1 KES = 0.3456 PHP 2.8937 KES = 1 PHP 2024-01-25
1 KES = 0.3441 PHP 2.9063 KES = 1 PHP 2024-01-24
1 KES = 0.3472 PHP 2.8804 KES = 1 PHP 2024-01-23
1 KES = 0.3439 PHP 2.9078 KES = 1 PHP 2024-01-22
1 KES = 0.3518 PHP 2.8423 KES = 1 PHP 2024-01-21
1 KES = 0.3462 PHP 2.8889 KES = 1 PHP 2024-01-20
1 KES = 0.3452 PHP 2.8973 KES = 1 PHP 2024-01-19
1 KES = 0.3471 PHP 2.8813 KES = 1 PHP 2024-01-18
1 KES = 0.3472 PHP 2.8802 KES = 1 PHP 2024-01-17
1 KES = 0.348 PHP 2.8733 KES = 1 PHP 2024-01-16
1 KES = 0.3525 PHP 2.8366 KES = 1 PHP 2024-01-15
1 KES = 0.3532 PHP 2.8316 KES = 1 PHP 2024-01-14
1 KES = 0.3528 PHP 2.8344 KES = 1 PHP 2024-01-13
1 KES = 0.3527 PHP 2.8357 KES = 1 PHP 2024-01-12
1 KES = 0.3517 PHP 2.8434 KES = 1 PHP 2024-01-11
1 KES = 0.3548 PHP 2.8185 KES = 1 PHP 2024-01-10
1 KES = 0.3531 PHP 2.8324 KES = 1 PHP 2024-01-09
1 KES = 0.3513 PHP 2.8464 KES = 1 PHP 2024-01-08
1 KES = 0.3578 PHP 2.7946 KES = 1 PHP 2024-01-07
1 KES = 0.3575 PHP 2.7975 KES = 1 PHP 2024-01-06
1 KES = 0.3535 PHP 2.8285 KES = 1 PHP 2024-01-05
1 KES = 0.3544 PHP 2.8214 KES = 1 PHP 2024-01-04
1 KES = 0.353 PHP 2.8328 KES = 1 PHP 2024-01-03
1 KES = 0.3524 PHP 2.8376 KES = 1 PHP 2024-01-02
1 KES = 0.3519 PHP 2.8417 KES = 1 PHP 2024-01-01
1 KES = 0.3522 PHP 2.8391 KES = 1 PHP 2023-12-31
1 KES = 0.3528 PHP 2.8341 KES = 1 PHP 2023-12-30
1 KES = 0.354 PHP 2.8249 KES = 1 PHP 2023-12-29
1 KES = 0.3542 PHP 2.8235 KES = 1 PHP 2023-12-28
1 KES = 0.3544 PHP 2.8217 KES = 1 PHP 2023-12-27
1 KES = 0.3571 PHP 2.8006 KES = 1 PHP 2023-12-26
1 KES = 0.3571 PHP 2.8006 KES = 1 PHP 2023-12-25
1 KES = 0.3577 PHP 2.7953 KES = 1 PHP 2023-12-24
1 KES = 0.359 PHP 2.7854 KES = 1 PHP 2023-12-23
1 KES = 0.3564 PHP 2.8057 KES = 1 PHP 2023-12-22
1 KES = 0.3601 PHP 2.777 KES = 1 PHP 2023-12-21
1 KES = 0.3617 PHP 2.7644 KES = 1 PHP 2023-12-20
1 KES = 0.3624 PHP 2.759 KES = 1 PHP 2023-12-19
1 KES = 0.3642 PHP 2.7455 KES = 1 PHP 2023-12-18
1 KES = 0.3591 PHP 2.7846 KES = 1 PHP 2023-12-17
1 KES = 0.359 PHP 2.7858 KES = 1 PHP 2023-12-16
1 KES = 0.3626 PHP 2.758 KES = 1 PHP 2023-12-15
1 KES = 0.3641 PHP 2.7463 KES = 1 PHP 2023-12-14
1 KES = 0.3624 PHP 2.7595 KES = 1 PHP 2023-12-13
1 KES = 0.3621 PHP 2.7616 KES = 1 PHP 2023-12-12
1 KES = 0.3623 PHP 2.7604 KES = 1 PHP 2023-12-11
1 KES = 0.3588 PHP 2.7873 KES = 1 PHP 2023-12-10
1 KES = 0.3587 PHP 2.7877 KES = 1 PHP 2023-12-09
1 KES = 0.3609 PHP 2.771 KES = 1 PHP 2023-12-08
1 KES = 0.3612 PHP 2.7684 KES = 1 PHP 2023-12-07
1 KES = 0.3612 PHP 2.7687 KES = 1 PHP 2023-12-06
1 KES = 0.3612 PHP 2.7686 KES = 1 PHP 2023-12-05
1 KES = 0.3611 PHP 2.7694 KES = 1 PHP 2023-12-04
1 KES = 0.3633 PHP 2.7524 KES = 1 PHP 2023-12-03
1 KES = 0.3614 PHP 2.7667 KES = 1 PHP 2023-12-02
1 KES = 0.3623 PHP 2.7598 KES = 1 PHP 2023-12-01
1 KES = 0.3617 PHP 2.765 KES = 1 PHP 2023-11-30
1 KES = 0.3616 PHP 2.7656 KES = 1 PHP 2023-11-29
1 KES = 0.3627 PHP 2.7567 KES = 1 PHP 2023-11-28
1 KES = 0.3629 PHP 2.7554 KES = 1 PHP 2023-11-27
1 KES = 0.3656 PHP 2.7354 KES = 1 PHP 2023-11-26
1 KES = 0.3624 PHP 2.7597 KES = 1 PHP 2023-11-25
1 KES = 0.3626 PHP 2.7579 KES = 1 PHP 2023-11-24
1 KES = 0.3632 PHP 2.7536 KES = 1 PHP 2023-11-23
1 KES = 0.3629 PHP 2.7555 KES = 1 PHP 2023-11-22
1 KES = 0.362 PHP 2.7621 KES = 1 PHP 2023-11-21
1 KES = 0.3633 PHP 2.7529 KES = 1 PHP 2023-11-20
1 KES = 0.3655 PHP 2.7358 KES = 1 PHP 2023-11-19
1 KES = 0.3657 PHP 2.7345 KES = 1 PHP 2023-11-18
1 KES = 0.3653 PHP 2.7377 KES = 1 PHP 2023-11-17
1 KES = 0.3666 PHP 2.7279 KES = 1 PHP 2023-11-16
1 KES = 0.3665 PHP 2.7284 KES = 1 PHP 2023-11-15
1 KES = 0.3683 PHP 2.7153 KES = 1 PHP 2023-11-14
1 KES = 0.3675 PHP 2.721 KES = 1 PHP 2023-11-13
1 KES = 0.3685 PHP 2.7137 KES = 1 PHP 2023-11-12
1 KES = 0.3683 PHP 2.7152 KES = 1 PHP 2023-11-11
1 KES = 0.3681 PHP 2.7164 KES = 1 PHP 2023-11-10
1 KES = 0.3687 PHP 2.7122 KES = 1 PHP 2023-11-09
1 KES = 0.3699 PHP 2.7032 KES = 1 PHP 2023-11-08
1 KES = 0.3702 PHP 2.7013 KES = 1 PHP 2023-11-07
1 KES = 0.3687 PHP 2.712 KES = 1 PHP 2023-11-06
1 KES = 0.3747 PHP 2.6686 KES = 1 PHP 2023-11-05
1 KES = 0.3747 PHP 2.6691 KES = 1 PHP 2023-11-04
1 KES = 0.3739 PHP 2.6743 KES = 1 PHP 2023-11-03
1 KES = 0.3764 PHP 2.6566 KES = 1 PHP 2023-11-02
1 KES = 0.3766 PHP 2.6551 KES = 1 PHP 2023-11-01
1 KES = 0.3766 PHP 2.6553 KES = 1 PHP 2023-10-31
1 KES = 0.3785 PHP 2.6421 KES = 1 PHP 2023-10-30
1 KES = 0.3863 PHP 2.5884 KES = 1 PHP 2023-10-29
1 KES = 0.3855 PHP 2.5942 KES = 1 PHP 2023-10-28
1 KES = 0.3789 PHP 2.6395 KES = 1 PHP 2023-10-27
1 KES = 0.3779 PHP 2.6461 KES = 1 PHP 2023-10-26
1 KES = 0.3778 PHP 2.6469 KES = 1 PHP 2023-10-25
1 KES = 0.3778 PHP 2.6472 KES = 1 PHP 2023-10-24
1 KES = 0.3777 PHP 2.6473 KES = 1 PHP 2023-10-23
1 KES = 0.3845 PHP 2.6006 KES = 1 PHP 2023-10-22
1 KES = 0.3847 PHP 2.5993 KES = 1 PHP 2023-10-21
1 KES = 0.3783 PHP 2.6434 KES = 1 PHP 2023-10-20
1 KES = 0.3794 PHP 2.6354 KES = 1 PHP 2023-10-19
1 KES = 0.3782 PHP 2.6438 KES = 1 PHP 2023-10-18
1 KES = 0.3789 PHP 2.639 KES = 1 PHP 2023-10-17
1 KES = 0.38 PHP 2.6318 KES = 1 PHP 2023-10-16
1 KES = 0.3844 PHP 2.6015 KES = 1 PHP 2023-10-15
1 KES = 0.3845 PHP 2.6006 KES = 1 PHP 2023-10-14
1 KES = 0.3806 PHP 2.6276 KES = 1 PHP 2023-10-13
1 KES = 0.3798 PHP 2.6326 KES = 1 PHP 2023-10-12
1 KES = 0.3809 PHP 2.6253 KES = 1 PHP 2023-10-11
1 KES = 0.383 PHP 2.6108 KES = 1 PHP 2023-10-10
1 KES = 0.3808 PHP 2.6262 KES = 1 PHP 2023-10-09
1 KES = 0.3855 PHP 2.5939 KES = 1 PHP 2023-10-08
1 KES = 0.3853 PHP 2.5952 KES = 1 PHP 2023-10-07
1 KES = 0.3812 PHP 2.6233 KES = 1 PHP 2023-10-06
1 KES = 0.3811 PHP 2.6241 KES = 1 PHP 2023-10-05
1 KES = 0.3826 PHP 2.6134 KES = 1 PHP 2023-10-04
1 KES = 0.3828 PHP 2.6125 KES = 1 PHP 2023-10-03
1 KES = 0.382 PHP 2.6177 KES = 1 PHP 2023-10-02
1 KES = 0.3879 PHP 2.5778 KES = 1 PHP 2023-10-01
1 KES = 0.3878 PHP 2.5788 KES = 1 PHP 2023-09-30
1 KES = 0.3829 PHP 2.6117 KES = 1 PHP 2023-09-29
1 KES = 0.3847 PHP 2.5993 KES = 1 PHP 2023-09-28
1 KES = 0.386 PHP 2.5907 KES = 1 PHP 2023-09-27
1 KES = 0.3847 PHP 2.5995 KES = 1 PHP 2023-09-26
1 KES = 0.3851 PHP 2.5966 KES = 1 PHP 2023-09-25
1 KES = 0.3915 PHP 2.5546 KES = 1 PHP 2023-09-24
1 KES = 0.3912 PHP 2.5564 KES = 1 PHP 2023-09-23
1 KES = 0.3859 PHP 2.5914 KES = 1 PHP 2023-09-22
1 KES = 0.3846 PHP 2.6003 KES = 1 PHP 2023-09-21
1 KES = 0.3859 PHP 2.5916 KES = 1 PHP 2023-09-20
1 KES = 0.3848 PHP 2.5984 KES = 1 PHP 2023-09-19
1 KES = 0.3857 PHP 2.5928 KES = 1 PHP 2023-09-18
1 KES = 0.3898 PHP 2.5653 KES = 1 PHP 2023-09-17
1 KES = 0.39 PHP 2.5638 KES = 1 PHP 2023-09-16
1 KES = 0.3861 PHP 2.5899 KES = 1 PHP 2023-09-15
1 KES = 0.3866 PHP 2.5864 KES = 1 PHP 2023-09-14
1 KES = 0.386 PHP 2.5908 KES = 1 PHP 2023-09-13
1 KES = 0.3875 PHP 2.581 KES = 1 PHP 2023-09-12
1 KES = 0.3872 PHP 2.5825 KES = 1 PHP 2023-09-11
1 KES = 0.3921 PHP 2.5507 KES = 1 PHP 2023-09-10
1 KES = 0.6977 PHP 1.4333 KES = 1 PHP 2023-09-09
1 KES = 0.3883 PHP 2.5755 KES = 1 PHP 2023-09-08
1 KES = 0.3901 PHP 2.5632 KES = 1 PHP 2023-09-07
1 KES = 0.3907 PHP 2.5593 KES = 1 PHP 2023-09-06
1 KES = 0.3891 PHP 2.5702 KES = 1 PHP 2023-09-05
1 KES = 0.3897 PHP 2.5663 KES = 1 PHP 2023-09-04
1 KES = 0.3907 PHP 2.5598 KES = 1 PHP 2023-09-03
1 KES = 0.3902 PHP 2.5629 KES = 1 PHP 2023-09-02
1 KES = 0.3887 PHP 2.5728 KES = 1 PHP 2023-09-01
1 KES = 0.3898 PHP 2.5652 KES = 1 PHP 2023-08-31
1 KES = 0.3898 PHP 2.5657 KES = 1 PHP 2023-08-30
1 KES = 0.3907 PHP 2.5593 KES = 1 PHP 2023-08-29
1 KES = 0.3901 PHP 2.5634 KES = 1 PHP 2023-08-28
1 KES = 0.3964 PHP 2.5228 KES = 1 PHP 2023-08-27
1 KES = 0.3964 PHP 2.5228 KES = 1 PHP 2023-08-26
1 KES = 0.3912 PHP 2.5564 KES = 1 PHP 2023-08-25
1 KES = 0.3908 PHP 2.5589 KES = 1 PHP 2023-08-24
1 KES = 0.3892 PHP 2.5694 KES = 1 PHP 2023-08-23
1 KES = 0.3906 PHP 2.56 KES = 1 PHP 2023-08-22
1 KES = 0.3893 PHP 2.5688 KES = 1 PHP 2023-08-21
1 KES = 0.3949 PHP 2.5324 KES = 1 PHP 2023-08-20
1 KES = 0.3899 PHP 2.5647 KES = 1 PHP 2023-08-19
1 KES = 0.3935 PHP 2.541 KES = 1 PHP 2023-08-18
1 KES = 0.3926 PHP 2.5471 KES = 1 PHP 2023-08-17
1 KES = 0.3943 PHP 2.5361 KES = 1 PHP 2023-08-16
1 KES = 0.395 PHP 2.5318 KES = 1 PHP 2023-08-15
1 KES = 0.3935 PHP 2.5415 KES = 1 PHP 2023-08-14
1 KES = 0.3966 PHP 2.5216 KES = 1 PHP 2023-08-13
1 KES = 0.3969 PHP 2.5195 KES = 1 PHP 2023-08-12
1 KES = 0.3906 PHP 2.5602 KES = 1 PHP 2023-08-11
1 KES = 0.3925 PHP 2.5476 KES = 1 PHP 2023-08-10
1 KES = 0.3937 PHP 2.5398 KES = 1 PHP 2023-08-09
1 KES = 0.3923 PHP 2.549 KES = 1 PHP 2023-08-08
1 KES = 0.388 PHP 2.5775 KES = 1 PHP 2023-08-07
1 KES = 0.3935 PHP 2.5413 KES = 1 PHP 2023-08-06
1 KES = 0.3942 PHP 2.5368 KES = 1 PHP 2023-08-05
1 KES = 0.3893 PHP 2.5685 KES = 1 PHP 2023-08-04
1 KES = 0.387 PHP 2.5841 KES = 1 PHP 2023-08-03
1 KES = 0.3853 PHP 2.5951 KES = 1 PHP 2023-08-02
1 KES = 0.3837 PHP 2.6062 KES = 1 PHP 2023-08-01
1 KES = 0.3852 PHP 2.5957 KES = 1 PHP 2023-07-31
1 KES = 0.3877 PHP 2.5793 KES = 1 PHP 2023-07-30
1 KES = 0.3874 PHP 2.5811 KES = 1 PHP 2023-07-29
1 KES = 0.3841 PHP 2.6035 KES = 1 PHP 2023-07-28
1 KES = 0.384 PHP 2.6039 KES = 1 PHP 2023-07-27
1 KES = 0.3833 PHP 2.6092 KES = 1 PHP 2023-07-26
1 KES = 0.3835 PHP 2.6079 KES = 1 PHP 2023-07-25
1 KES = 0.3845 PHP 2.6007 KES = 1 PHP 2023-07-24
1 KES = 0.3851 PHP 2.5965 KES = 1 PHP 2023-07-23
1 KES = 0.3856 PHP 2.5935 KES = 1 PHP 2023-07-22
1 KES = 0.3856 PHP 2.5937 KES = 1 PHP 2023-07-21
1 KES = 0.3855 PHP 2.5938 KES = 1 PHP 2023-07-20
1 KES = 0.384 PHP 2.6044 KES = 1 PHP 2023-07-19
1 KES = 0.3843 PHP 2.6022 KES = 1 PHP 2023-07-18
1 KES = 0.3841 PHP 2.6034 KES = 1 PHP 2023-07-17
1 KES = 0.3832 PHP 2.6099 KES = 1 PHP 2023-07-16
1 KES = 0.3833 PHP 2.6092 KES = 1 PHP 2023-07-15
1 KES = 0.3847 PHP 2.5996 KES = 1 PHP 2023-07-14
1 KES = 0.3849 PHP 2.5982 KES = 1 PHP 2023-07-13
1 KES = 0.3911 PHP 2.557 KES = 1 PHP 2023-07-12
1 KES = 0.3937 PHP 2.5403 KES = 1 PHP 2023-07-11
1 KES = 0.3938 PHP 2.5391 KES = 1 PHP 2023-07-10
1 KES = 0.4021 PHP 2.4872 KES = 1 PHP 2023-07-09
1 KES = 0.4021 PHP 2.4867 KES = 1 PHP 2023-07-08
1 KES = 0.3946 PHP 2.534 KES = 1 PHP 2023-07-07
1 KES = 0.3939 PHP 2.5388 KES = 1 PHP 2023-07-06
1 KES = 0.3925 PHP 2.5479 KES = 1 PHP 2023-07-05
1 KES = 0.3927 PHP 2.5465 KES = 1 PHP 2023-07-04
1 KES = 0.3929 PHP 2.5455 KES = 1 PHP 2023-07-03
1 KES = 0.3931 PHP 2.5438 KES = 1 PHP 2023-07-02
1 KES = 0.3932 PHP 2.5435 KES = 1 PHP 2023-07-01
1 KES = 0.3941 PHP 2.5375 KES = 1 PHP 2023-06-30
1 KES = 0.3934 PHP 2.5419 KES = 1 PHP 2023-06-29
1 KES = 0.3925 PHP 2.5478 KES = 1 PHP 2023-06-28
1 KES = 0.3967 PHP 2.5205 KES = 1 PHP 2023-06-27
1 KES = 0.4019 PHP 2.4884 KES = 1 PHP 2023-06-26
1 KES = 0.4025 PHP 2.4846 KES = 1 PHP 2023-06-25
1 KES = 0.3959 PHP 2.5261 KES = 1 PHP 2023-06-23
1 KES = 0.3962 PHP 2.524 KES = 1 PHP 2023-06-22
1 KES = 0.3966 PHP 2.5217 KES = 1 PHP 2023-06-21
1 KES = 0.3974 PHP 2.5163 KES = 1 PHP 2023-06-20
1 KES = 0.3978 PHP 2.5137 KES = 1 PHP 2023-06-19
1 KES = 0.4014 PHP 2.491 KES = 1 PHP 2023-06-18
1 KES = 0.3981 PHP 2.512 KES = 1 PHP 2023-06-17
1 KES = 0.3982 PHP 2.511 KES = 1 PHP 2023-06-16
1 KES = 0.3998 PHP 2.5015 KES = 1 PHP 2023-06-15
1 KES = 0.3997 PHP 2.5016 KES = 1 PHP 2023-06-14
1 KES = 0.4017 PHP 2.4897 KES = 1 PHP 2023-06-13
1 KES = 0.402 PHP 2.4876 KES = 1 PHP 2023-06-12
1 KES = 0.4036 PHP 2.4776 KES = 1 PHP 2023-06-11
1 KES = 0.4037 PHP 2.477 KES = 1 PHP 2023-06-10
1 KES = 0.4022 PHP 2.4866 KES = 1 PHP 2023-06-09
1 KES = 0.4024 PHP 2.4849 KES = 1 PHP 2023-06-08
1 KES = 0.4032 PHP 2.48 KES = 1 PHP 2023-06-07
1 KES = 0.4043 PHP 2.4732 KES = 1 PHP 2023-06-06
1 KES = 0.4035 PHP 2.4784 KES = 1 PHP 2023-06-05
1 KES = 0.4074 PHP 2.4547 KES = 1 PHP 2023-06-04
1 KES = 0.4034 PHP 2.4789 KES = 1 PHP 2023-06-03
1 KES = 0.4041 PHP 2.4745 KES = 1 PHP 2023-06-02
1 KES = 0.4064 PHP 2.4604 KES = 1 PHP 2023-06-01
1 KES = 0.4064 PHP 2.4607 KES = 1 PHP 2023-05-31
1 KES = 0.405 PHP 2.469 KES = 1 PHP 2023-05-30
1 KES = 0.404 PHP 2.4754 KES = 1 PHP 2023-05-29
1 KES = 0.404 PHP 2.4754 KES = 1 PHP 2023-05-28
1 KES = 0.4036 PHP 2.4777 KES = 1 PHP 2023-05-27
1 KES = 0.4055 PHP 2.4662 KES = 1 PHP 2023-05-26
1 KES = 0.4032 PHP 2.4804 KES = 1 PHP 2023-05-25
1 KES = 0.4038 PHP 2.4762 KES = 1 PHP 2023-05-24
1 KES = 0.4043 PHP 2.4731 KES = 1 PHP 2023-05-23
1 KES = 0.4047 PHP 2.4708 KES = 1 PHP 2023-05-22
1 KES = 0.4043 PHP 2.4735 KES = 1 PHP 2023-05-21
1 KES = 0.4043 PHP 2.4732 KES = 1 PHP 2023-05-20
1 KES = 0.4057 PHP 2.4648 KES = 1 PHP 2023-05-19
1 KES = 0.4085 PHP 2.4482 KES = 1 PHP 2023-05-18
1 KES = 0.4093 PHP 2.4434 KES = 1 PHP 2023-05-17
1 KES = 0.4087 PHP 2.4468 KES = 1 PHP 2023-05-16
1 KES = 0.4078 PHP 2.4524 KES = 1 PHP 2023-05-15
1 KES = 0.4154 PHP 2.4073 KES = 1 PHP 2023-05-14
1 KES = 0.4079 PHP 2.4516 KES = 1 PHP 2023-05-13
1 KES = 0.4075 PHP 2.4542 KES = 1 PHP 2023-05-12
1 KES = 0.4074 PHP 2.4544 KES = 1 PHP 2023-05-11
1 KES = 0.4082 PHP 2.4498 KES = 1 PHP 2023-05-10
1 KES = 0.4054 PHP 2.4667 KES = 1 PHP 2023-05-09
1 KES = 0.4056 PHP 2.4654 KES = 1 PHP 2023-05-08
1 KES = 0.4055 PHP 2.4664 KES = 1 PHP 2023-05-07
1 KES = 0.4054 PHP 2.4668 KES = 1 PHP 2023-05-06
1 KES = 0.4062 PHP 2.4616 KES = 1 PHP 2023-05-05
1 KES = 0.4054 PHP 2.4669 KES = 1 PHP 2023-05-04
1 KES = 0.4069 PHP 2.4574 KES = 1 PHP 2023-05-03
1 KES = 0.4084 PHP 2.4486 KES = 1 PHP 2023-05-02
1 KES = 0.4079 PHP 2.4513 KES = 1 PHP 2023-05-01
1 KES = 0.4189 PHP 2.3871 KES = 1 PHP 2023-04-30
1 KES = 0.407 PHP 2.4568 KES = 1 PHP 2023-04-29
1 KES = 0.4093 PHP 2.4429 KES = 1 PHP 2023-04-28
1 KES = 0.4091 PHP 2.4441 KES = 1 PHP 2023-04-27
1 KES = 0.4098 PHP 2.4405 KES = 1 PHP 2023-04-26