Last Year History for KES/NZD
KES |
NZD |
KES |
NZD |
Date |
1 KES = |
0.0124 NZD |
80.4069 KES = |
1 NZD |
2024-04-26 |
1 KES = |
0.0124 NZD |
80.4328 KES = |
1 NZD |
2024-04-25 |
1 KES = |
0.0125 NZD |
79.8164 KES = |
1 NZD |
2024-04-24 |
1 KES = |
0.0126 NZD |
79.1354 KES = |
1 NZD |
2024-04-23 |
1 KES = |
0.0127 NZD |
78.854 KES = |
1 NZD |
2024-04-22 |
1 KES = |
0.0129 NZD |
77.2576 KES = |
1 NZD |
2024-04-21 |
1 KES = |
0.0129 NZD |
77.2576 KES = |
1 NZD |
2024-04-20 |
1 KES = |
0.0127 NZD |
78.6846 KES = |
1 NZD |
2024-04-19 |
1 KES = |
0.0127 NZD |
78.8288 KES = |
1 NZD |
2024-04-18 |
1 KES = |
0.0128 NZD |
77.9902 KES = |
1 NZD |
2024-04-17 |
1 KES = |
0.0129 NZD |
77.4161 KES = |
1 NZD |
2024-04-16 |
1 KES = |
0.0128 NZD |
77.8659 KES = |
1 NZD |
2024-04-15 |
1 KES = |
0.0132 NZD |
75.5927 KES = |
1 NZD |
2024-04-14 |
1 KES = |
0.0129 NZD |
77.2591 KES = |
1 NZD |
2024-04-13 |
1 KES = |
0.0129 NZD |
77.6543 KES = |
1 NZD |
2024-04-12 |
1 KES = |
0.0128 NZD |
77.8606 KES = |
1 NZD |
2024-04-11 |
1 KES = |
0.0127 NZD |
79.049 KES = |
1 NZD |
2024-04-10 |
1 KES = |
0.0127 NZD |
78.6745 KES = |
1 NZD |
2024-04-09 |
1 KES = |
0.0128 NZD |
78.3099 KES = |
1 NZD |
2024-04-08 |
1 KES = |
0.0128 NZD |
78.088 KES = |
1 NZD |
2024-04-07 |
1 KES = |
0.0128 NZD |
78.088 KES = |
1 NZD |
2024-04-06 |
1 KES = |
0.0128 NZD |
78.419 KES = |
1 NZD |
2024-04-05 |
1 KES = |
0.0127 NZD |
78.8203 KES = |
1 NZD |
2024-04-04 |
1 KES = |
0.0128 NZD |
78.289 KES = |
1 NZD |
2024-04-03 |
1 KES = |
0.0128 NZD |
78.2032 KES = |
1 NZD |
2024-04-02 |
1 KES = |
0.0126 NZD |
79.2085 KES = |
1 NZD |
2024-04-01 |
1 KES = |
0.0126 NZD |
79.0834 KES = |
1 NZD |
2024-03-31 |
1 KES = |
0.0126 NZD |
79.0834 KES = |
1 NZD |
2024-03-30 |
1 KES = |
0.0126 NZD |
79.2032 KES = |
1 NZD |
2024-03-29 |
1 KES = |
0.0128 NZD |
78.3583 KES = |
1 NZD |
2024-03-28 |
1 KES = |
0.0127 NZD |
78.926 KES = |
1 NZD |
2024-03-27 |
1 KES = |
0.0126 NZD |
79.2261 KES = |
1 NZD |
2024-03-26 |
1 KES = |
0.0126 NZD |
79.3606 KES = |
1 NZD |
2024-03-25 |
1 KES = |
0.0126 NZD |
79.0866 KES = |
1 NZD |
2024-03-24 |
1 KES = |
0.0126 NZD |
79.0866 KES = |
1 NZD |
2024-03-23 |
1 KES = |
0.0126 NZD |
79.572 KES = |
1 NZD |
2024-03-22 |
1 KES = |
0.0124 NZD |
80.9406 KES = |
1 NZD |
2024-03-21 |
1 KES = |
0.0125 NZD |
80.0157 KES = |
1 NZD |
2024-03-20 |
1 KES = |
0.0125 NZD |
80.1576 KES = |
1 NZD |
2024-03-19 |
1 KES = |
0.0122 NZD |
81.6864 KES = |
1 NZD |
2024-03-18 |
1 KES = |
0.0119 NZD |
83.6941 KES = |
1 NZD |
2024-03-17 |
1 KES = |
0.0119 NZD |
83.6941 KES = |
1 NZD |
2024-03-16 |
1 KES = |
0.0122 NZD |
82.0021 KES = |
1 NZD |
2024-03-15 |
1 KES = |
0.012 NZD |
83.5765 KES = |
1 NZD |
2024-03-14 |
1 KES = |
0.0118 NZD |
84.5968 KES = |
1 NZD |
2024-03-13 |
1 KES = |
0.0117 NZD |
85.6655 KES = |
1 NZD |
2024-03-12 |
1 KES = |
0.0116 NZD |
86.1971 KES = |
1 NZD |
2024-03-11 |
1 KES = |
0.0112 NZD |
89.1091 KES = |
1 NZD |
2024-03-10 |
1 KES = |
0.0112 NZD |
89.1091 KES = |
1 NZD |
2024-03-09 |
1 KES = |
0.0115 NZD |
86.5962 KES = |
1 NZD |
2024-03-08 |
1 KES = |
0.0113 NZD |
88.1247 KES = |
1 NZD |
2024-03-07 |
1 KES = |
0.0115 NZD |
87.1946 KES = |
1 NZD |
2024-03-06 |
1 KES = |
0.0115 NZD |
87.3262 KES = |
1 NZD |
2024-03-05 |
1 KES = |
0.0113 NZD |
88.8059 KES = |
1 NZD |
2024-03-04 |
1 KES = |
0.0114 NZD |
87.9406 KES = |
1 NZD |
2024-03-03 |
1 KES = |
0.0114 NZD |
87.9406 KES = |
1 NZD |
2024-03-02 |
1 KES = |
0.0112 NZD |
89.319 KES = |
1 NZD |
2024-03-01 |
1 KES = |
0.0112 NZD |
89.4133 KES = |
1 NZD |
2024-02-29 |
1 KES = |
0.0112 NZD |
89.662 KES = |
1 NZD |
2024-02-28 |
1 KES = |
0.0111 NZD |
90.2923 KES = |
1 NZD |
2024-02-27 |
1 KES = |
0.0111 NZD |
89.8416 KES = |
1 NZD |
2024-02-26 |
1 KES = |
0.0113 NZD |
88.8509 KES = |
1 NZD |
2024-02-25 |
1 KES = |
0.0113 NZD |
88.8509 KES = |
1 NZD |
2024-02-24 |
1 KES = |
0.0111 NZD |
90.356 KES = |
1 NZD |
2024-02-23 |
1 KES = |
0.011 NZD |
90.6635 KES = |
1 NZD |
2024-02-22 |
1 KES = |
0.0111 NZD |
90.0405 KES = |
1 NZD |
2024-02-21 |
1 KES = |
0.0112 NZD |
89.1599 KES = |
1 NZD |
2024-02-20 |
1 KES = |
0.0113 NZD |
88.7422 KES = |
1 NZD |
2024-02-19 |
1 KES = |
0.0115 NZD |
86.7163 KES = |
1 NZD |
2024-02-18 |
1 KES = |
0.0113 NZD |
88.8562 KES = |
1 NZD |
2024-02-17 |
1 KES = |
0.0113 NZD |
88.3148 KES = |
1 NZD |
2024-02-16 |
1 KES = |
0.0106 NZD |
94.7356 KES = |
1 NZD |
2024-02-15 |
1 KES = |
0.0108 NZD |
92.7041 KES = |
1 NZD |
2024-02-14 |
1 KES = |
0.0105 NZD |
95.2934 KES = |
1 NZD |
2024-02-13 |
1 KES = |
0.0103 NZD |
96.9448 KES = |
1 NZD |
2024-02-12 |
1 KES = |
0.01 NZD |
100.4877 KES = |
1 NZD |
2024-02-11 |
1 KES = |
0.01 NZD |
100.4877 KES = |
1 NZD |
2024-02-10 |
1 KES = |
0.0102 NZD |
98.2391 KES = |
1 NZD |
2024-02-09 |
1 KES = |
0.0102 NZD |
97.5925 KES = |
1 NZD |
2024-02-08 |
1 KES = |
0.0102 NZD |
97.9076 KES = |
1 NZD |
2024-02-07 |
1 KES = |
0.0103 NZD |
97.0985 KES = |
1 NZD |
2024-02-06 |
1 KES = |
0.0101 NZD |
99.4883 KES = |
1 NZD |
2024-02-05 |
1 KES = |
0.0103 NZD |
97.3135 KES = |
1 NZD |
2024-02-04 |
1 KES = |
0.0103 NZD |
97.3135 KES = |
1 NZD |
2024-02-03 |
1 KES = |
0.0101 NZD |
98.8093 KES = |
1 NZD |
2024-02-02 |
1 KES = |
0.0102 NZD |
97.6562 KES = |
1 NZD |
2024-02-01 |
1 KES = |
0.0102 NZD |
98.1826 KES = |
1 NZD |
2024-01-31 |
1 KES = |
0.0101 NZD |
99.1726 KES = |
1 NZD |
2024-01-30 |
1 KES = |
0.0101 NZD |
98.9496 KES = |
1 NZD |
2024-01-29 |
1 KES = |
0.0101 NZD |
98.9716 KES = |
1 NZD |
2024-01-28 |
1 KES = |
0.0101 NZD |
98.9716 KES = |
1 NZD |
2024-01-27 |
1 KES = |
0.01 NZD |
99.5858 KES = |
1 NZD |
2024-01-26 |
1 KES = |
0.01 NZD |
100.1679 KES = |
1 NZD |
2024-01-25 |
1 KES = |
0.01 NZD |
100.2465 KES = |
1 NZD |
2024-01-24 |
1 KES = |
0.0101 NZD |
99.3927 KES = |
1 NZD |
2024-01-23 |
1 KES = |
0.01 NZD |
99.5473 KES = |
1 NZD |
2024-01-22 |
1 KES = |
0.0103 NZD |
97.304 KES = |
1 NZD |
2024-01-21 |
1 KES = |
0.0101 NZD |
98.9424 KES = |
1 NZD |
2024-01-20 |
1 KES = |
0.0101 NZD |
99.2003 KES = |
1 NZD |
2024-01-19 |
1 KES = |
0.0101 NZD |
98.7918 KES = |
1 NZD |
2024-01-18 |
1 KES = |
0.0101 NZD |
99.0983 KES = |
1 NZD |
2024-01-17 |
1 KES = |
0.0101 NZD |
99.2374 KES = |
1 NZD |
2024-01-16 |
1 KES = |
0.0101 NZD |
98.7967 KES = |
1 NZD |
2024-01-15 |
1 KES = |
0.0101 NZD |
98.622 KES = |
1 NZD |
2024-01-14 |
1 KES = |
0.0101 NZD |
98.6497 KES = |
1 NZD |
2024-01-13 |
1 KES = |
0.0101 NZD |
99.3601 KES = |
1 NZD |
2024-01-12 |
1 KES = |
0.01 NZD |
99.5599 KES = |
1 NZD |
2024-01-11 |
1 KES = |
0.0101 NZD |
98.8074 KES = |
1 NZD |
2024-01-10 |
1 KES = |
0.0102 NZD |
98.3572 KES = |
1 NZD |
2024-01-09 |
1 KES = |
0.0101 NZD |
98.5923 KES = |
1 NZD |
2024-01-08 |
1 KES = |
0.0103 NZD |
96.7964 KES = |
1 NZD |
2024-01-07 |
1 KES = |
0.0104 NZD |
96.391 KES = |
1 NZD |
2024-01-06 |
1 KES = |
0.0102 NZD |
98.3501 KES = |
1 NZD |
2024-01-05 |
1 KES = |
0.0102 NZD |
98.4879 KES = |
1 NZD |
2024-01-04 |
1 KES = |
0.0101 NZD |
99.3597 KES = |
1 NZD |
2024-01-03 |
1 KES = |
0.0101 NZD |
99.3497 KES = |
1 NZD |
2024-01-02 |
1 KES = |
0.01 NZD |
99.5649 KES = |
1 NZD |
2024-01-01 |
1 KES = |
0.0101 NZD |
99.4745 KES = |
1 NZD |
2023-12-31 |
1 KES = |
0.0101 NZD |
99.1744 KES = |
1 NZD |
2023-12-30 |
1 KES = |
0.0101 NZD |
99.2529 KES = |
1 NZD |
2023-12-29 |
1 KES = |
0.0101 NZD |
99.3187 KES = |
1 NZD |
2023-12-28 |
1 KES = |
0.0101 NZD |
98.7943 KES = |
1 NZD |
2023-12-27 |
1 KES = |
0.0102 NZD |
97.5746 KES = |
1 NZD |
2023-12-26 |
1 KES = |
0.0103 NZD |
97.5458 KES = |
1 NZD |
2023-12-25 |
1 KES = |
0.0103 NZD |
97.3613 KES = |
1 NZD |
2023-12-24 |
1 KES = |
0.0103 NZD |
97.3853 KES = |
1 NZD |
2023-12-23 |
1 KES = |
0.0103 NZD |
97.2149 KES = |
1 NZD |
2023-12-22 |
1 KES = |
0.0103 NZD |
97.0971 KES = |
1 NZD |
2023-12-21 |
1 KES = |
0.0104 NZD |
96.0627 KES = |
1 NZD |
2023-12-20 |
1 KES = |
0.0104 NZD |
95.8104 KES = |
1 NZD |
2023-12-19 |
1 KES = |
0.0105 NZD |
95.184 KES = |
1 NZD |
2023-12-18 |
1 KES = |
0.0104 NZD |
96.5396 KES = |
1 NZD |
2023-12-17 |
1 KES = |
0.0103 NZD |
96.7666 KES = |
1 NZD |
2023-12-16 |
1 KES = |
0.0105 NZD |
95.4268 KES = |
1 NZD |
2023-12-15 |
1 KES = |
0.0107 NZD |
93.5542 KES = |
1 NZD |
2023-12-14 |
1 KES = |
0.0106 NZD |
94.3367 KES = |
1 NZD |
2023-12-13 |
1 KES = |
0.0107 NZD |
93.8359 KES = |
1 NZD |
2023-12-12 |
1 KES = |
0.0106 NZD |
93.9881 KES = |
1 NZD |
2023-12-11 |
1 KES = |
0.0105 NZD |
94.9031 KES = |
1 NZD |
2023-12-10 |
1 KES = |
0.0105 NZD |
95.2329 KES = |
1 NZD |
2023-12-09 |
1 KES = |
0.0106 NZD |
94.3177 KES = |
1 NZD |
2023-12-08 |
1 KES = |
0.0106 NZD |
94.2721 KES = |
1 NZD |
2023-12-07 |
1 KES = |
0.0106 NZD |
94.2213 KES = |
1 NZD |
2023-12-06 |
1 KES = |
0.0105 NZD |
95.0399 KES = |
1 NZD |
2023-12-05 |
1 KES = |
0.0105 NZD |
95.159 KES = |
1 NZD |
2023-12-04 |
1 KES = |
0.0106 NZD |
94.5748 KES = |
1 NZD |
2023-12-03 |
1 KES = |
0.0106 NZD |
94.5923 KES = |
1 NZD |
2023-12-02 |
1 KES = |
0.0106 NZD |
94.2051 KES = |
1 NZD |
2023-12-01 |
1 KES = |
0.0106 NZD |
94.2132 KES = |
1 NZD |
2023-11-30 |
1 KES = |
0.0107 NZD |
93.2752 KES = |
1 NZD |
2023-11-29 |
1 KES = |
0.0107 NZD |
93.312 KES = |
1 NZD |
2023-11-28 |
1 KES = |
0.0108 NZD |
92.9331 KES = |
1 NZD |
2023-11-27 |
1 KES = |
0.0108 NZD |
92.2591 KES = |
1 NZD |
2023-11-26 |
1 KES = |
0.0108 NZD |
92.7459 KES = |
1 NZD |
2023-11-25 |
1 KES = |
0.0108 NZD |
92.4469 KES = |
1 NZD |
2023-11-24 |
1 KES = |
0.0108 NZD |
92.2489 KES = |
1 NZD |
2023-11-23 |
1 KES = |
0.0108 NZD |
92.6594 KES = |
1 NZD |
2023-11-22 |
1 KES = |
0.0109 NZD |
91.945 KES = |
1 NZD |
2023-11-21 |
1 KES = |
0.0109 NZD |
91.4401 KES = |
1 NZD |
2023-11-20 |
1 KES = |
0.011 NZD |
90.8723 KES = |
1 NZD |
2023-11-19 |
1 KES = |
0.011 NZD |
90.8658 KES = |
1 NZD |
2023-11-18 |
1 KES = |
0.0109 NZD |
91.3685 KES = |
1 NZD |
2023-11-17 |
1 KES = |
0.0109 NZD |
91.9443 KES = |
1 NZD |
2023-11-16 |
1 KES = |
0.0112 NZD |
89.3615 KES = |
1 NZD |
2023-11-15 |
1 KES = |
0.0112 NZD |
89.4781 KES = |
1 NZD |
2023-11-14 |
1 KES = |
0.0112 NZD |
89.5765 KES = |
1 NZD |
2023-11-13 |
1 KES = |
0.0112 NZD |
89.3363 KES = |
1 NZD |
2023-11-12 |
1 KES = |
0.0112 NZD |
89.4632 KES = |
1 NZD |
2023-11-11 |
1 KES = |
0.0111 NZD |
90.0486 KES = |
1 NZD |
2023-11-10 |
1 KES = |
0.0111 NZD |
89.8947 KES = |
1 NZD |
2023-11-09 |
1 KES = |
0.0111 NZD |
89.7438 KES = |
1 NZD |
2023-11-08 |
1 KES = |
0.0111 NZD |
90.3887 KES = |
1 NZD |
2023-11-07 |
1 KES = |
0.011 NZD |
90.6735 KES = |
1 NZD |
2023-11-06 |
1 KES = |
0.0112 NZD |
89.2204 KES = |
1 NZD |
2023-11-05 |
1 KES = |
0.0114 NZD |
88.0977 KES = |
1 NZD |
2023-11-04 |
1 KES = |
0.0112 NZD |
89.3307 KES = |
1 NZD |
2023-11-03 |
1 KES = |
0.0114 NZD |
87.8516 KES = |
1 NZD |
2023-11-02 |
1 KES = |
0.0113 NZD |
88.2721 KES = |
1 NZD |
2023-11-01 |
1 KES = |
0.0114 NZD |
87.8618 KES = |
1 NZD |
2023-10-31 |
1 KES = |
0.0114 NZD |
87.5169 KES = |
1 NZD |
2023-10-30 |
1 KES = |
0.0117 NZD |
85.7404 KES = |
1 NZD |
2023-10-29 |
1 KES = |
0.0116 NZD |
85.9067 KES = |
1 NZD |
2023-10-28 |
1 KES = |
0.0115 NZD |
87.2614 KES = |
1 NZD |
2023-10-27 |
1 KES = |
0.0114 NZD |
87.5236 KES = |
1 NZD |
2023-10-26 |
1 KES = |
0.0114 NZD |
87.84 KES = |
1 NZD |
2023-10-25 |
1 KES = |
0.0114 NZD |
87.3448 KES = |
1 NZD |
2023-10-24 |
1 KES = |
0.0114 NZD |
87.5701 KES = |
1 NZD |
2023-10-23 |
1 KES = |
0.0116 NZD |
86.0258 KES = |
1 NZD |
2023-10-22 |
1 KES = |
0.0116 NZD |
85.9441 KES = |
1 NZD |
2023-10-21 |
1 KES = |
0.0114 NZD |
87.3711 KES = |
1 NZD |
2023-10-20 |
1 KES = |
0.0113 NZD |
88.3338 KES = |
1 NZD |
2023-10-19 |
1 KES = |
0.0113 NZD |
88.124 KES = |
1 NZD |
2023-10-18 |
1 KES = |
0.0113 NZD |
88.4308 KES = |
1 NZD |
2023-10-17 |
1 KES = |
0.0114 NZD |
88.0309 KES = |
1 NZD |
2023-10-16 |
1 KES = |
0.0115 NZD |
87.0193 KES = |
1 NZD |
2023-10-15 |
1 KES = |
0.0115 NZD |
87.268 KES = |
1 NZD |
2023-10-14 |
1 KES = |
0.0112 NZD |
89.5407 KES = |
1 NZD |
2023-10-13 |
1 KES = |
0.0111 NZD |
89.8347 KES = |
1 NZD |
2023-10-12 |
1 KES = |
0.0112 NZD |
89.5788 KES = |
1 NZD |
2023-10-11 |
1 KES = |
0.0112 NZD |
88.9788 KES = |
1 NZD |
2023-10-10 |
1 KES = |
0.0112 NZD |
89.1019 KES = |
1 NZD |
2023-10-09 |
1 KES = |
0.0114 NZD |
88.0062 KES = |
1 NZD |
2023-10-08 |
1 KES = |
0.0114 NZD |
87.7013 KES = |
1 NZD |
2023-10-07 |
1 KES = |
0.0113 NZD |
88.441 KES = |
1 NZD |
2023-10-06 |
1 KES = |
0.0114 NZD |
87.704 KES = |
1 NZD |
2023-10-05 |
1 KES = |
0.0114 NZD |
87.6109 KES = |
1 NZD |
2023-10-04 |
1 KES = |
0.0113 NZD |
88.6787 KES = |
1 NZD |
2023-10-03 |
1 KES = |
0.0112 NZD |
88.9033 KES = |
1 NZD |
2023-10-02 |
1 KES = |
0.0114 NZD |
87.5478 KES = |
1 NZD |
2023-10-01 |
1 KES = |
0.0113 NZD |
88.2381 KES = |
1 NZD |
2023-09-30 |
1 KES = |
0.0113 NZD |
88.3422 KES = |
1 NZD |
2023-09-29 |
1 KES = |
0.0114 NZD |
87.8025 KES = |
1 NZD |
2023-09-28 |
1 KES = |
0.0113 NZD |
88.1815 KES = |
1 NZD |
2023-09-27 |
1 KES = |
0.0113 NZD |
88.2982 KES = |
1 NZD |
2023-09-26 |
1 KES = |
0.0114 NZD |
87.9393 KES = |
1 NZD |
2023-09-25 |
1 KES = |
0.0116 NZD |
86.5159 KES = |
1 NZD |
2023-09-24 |
1 KES = |
0.0115 NZD |
86.5886 KES = |
1 NZD |
2023-09-23 |
1 KES = |
0.0115 NZD |
87.2691 KES = |
1 NZD |
2023-09-22 |
1 KES = |
0.0114 NZD |
87.888 KES = |
1 NZD |
2023-09-21 |
1 KES = |
0.0114 NZD |
87.4661 KES = |
1 NZD |
2023-09-20 |
1 KES = |
0.0115 NZD |
86.9398 KES = |
1 NZD |
2023-09-19 |
1 KES = |
0.0115 NZD |
86.7741 KES = |
1 NZD |
2023-09-18 |
1 KES = |
0.0116 NZD |
85.8541 KES = |
1 NZD |
2023-09-17 |
1 KES = |
0.0116 NZD |
86.041 KES = |
1 NZD |
2023-09-16 |
1 KES = |
0.0115 NZD |
87.0654 KES = |
1 NZD |
2023-09-15 |
1 KES = |
0.0116 NZD |
86.5465 KES = |
1 NZD |
2023-09-14 |
1 KES = |
0.0116 NZD |
86.5266 KES = |
1 NZD |
2023-09-13 |
1 KES = |
0.0116 NZD |
86.57 KES = |
1 NZD |
2023-09-12 |
1 KES = |
0.0116 NZD |
86.1561 KES = |
1 NZD |
2023-09-11 |
1 KES = |
0.0118 NZD |
85.0947 KES = |
1 NZD |
2023-09-10 |
1 KES = |
0.0208 NZD |
48.0283 KES = |
1 NZD |
2023-09-09 |
1 KES = |
0.0116 NZD |
86.038 KES = |
1 NZD |
2023-09-08 |
1 KES = |
0.0116 NZD |
86.1191 KES = |
1 NZD |
2023-09-07 |
1 KES = |
0.0117 NZD |
85.7262 KES = |
1 NZD |
2023-09-06 |
1 KES = |
0.0115 NZD |
86.7664 KES = |
1 NZD |
2023-09-05 |
1 KES = |
0.0115 NZD |
86.8087 KES = |
1 NZD |
2023-09-04 |
1 KES = |
0.0115 NZD |
86.5859 KES = |
1 NZD |
2023-09-03 |
1 KES = |
0.0115 NZD |
86.7088 KES = |
1 NZD |
2023-09-02 |
1 KES = |
0.0116 NZD |
86.5459 KES = |
1 NZD |
2023-09-01 |
1 KES = |
0.0115 NZD |
86.698 KES = |
1 NZD |
2023-08-31 |
1 KES = |
0.0116 NZD |
85.906 KES = |
1 NZD |
2023-08-30 |
1 KES = |
0.0117 NZD |
85.8036 KES = |
1 NZD |
2023-08-29 |
1 KES = |
0.0117 NZD |
85.6708 KES = |
1 NZD |
2023-08-28 |
1 KES = |
0.0119 NZD |
84.2841 KES = |
1 NZD |
2023-08-27 |
1 KES = |
0.0119 NZD |
84.2841 KES = |
1 NZD |
2023-08-26 |
1 KES = |
0.0116 NZD |
85.9132 KES = |
1 NZD |
2023-08-25 |
1 KES = |
0.0116 NZD |
85.9713 KES = |
1 NZD |
2023-08-24 |
1 KES = |
0.0116 NZD |
86.2263 KES = |
1 NZD |
2023-08-23 |
1 KES = |
0.0117 NZD |
85.4708 KES = |
1 NZD |
2023-08-22 |
1 KES = |
0.0117 NZD |
85.5124 KES = |
1 NZD |
2023-08-21 |
1 KES = |
0.0119 NZD |
84.2996 KES = |
1 NZD |
2023-08-20 |
1 KES = |
0.0117 NZD |
85.435 KES = |
1 NZD |
2023-08-19 |
1 KES = |
0.0117 NZD |
85.7617 KES = |
1 NZD |
2023-08-18 |
1 KES = |
0.0116 NZD |
86.0222 KES = |
1 NZD |
2023-08-17 |
1 KES = |
0.0116 NZD |
85.9564 KES = |
1 NZD |
2023-08-16 |
1 KES = |
0.0116 NZD |
86.1353 KES = |
1 NZD |
2023-08-15 |
1 KES = |
0.0116 NZD |
86.0064 KES = |
1 NZD |
2023-08-14 |
1 KES = |
0.0117 NZD |
85.3331 KES = |
1 NZD |
2023-08-13 |
1 KES = |
0.0117 NZD |
85.6016 KES = |
1 NZD |
2023-08-12 |
1 KES = |
0.0115 NZD |
87.2202 KES = |
1 NZD |
2023-08-11 |
1 KES = |
0.0115 NZD |
87.0958 KES = |
1 NZD |
2023-08-10 |
1 KES = |
0.0115 NZD |
86.6684 KES = |
1 NZD |
2023-08-09 |
1 KES = |
0.0115 NZD |
87.1861 KES = |
1 NZD |
2023-08-08 |
1 KES = |
0.0116 NZD |
86.3572 KES = |
1 NZD |
2023-08-07 |
1 KES = |
0.0117 NZD |
85.1458 KES = |
1 NZD |
2023-08-06 |
1 KES = |
0.0117 NZD |
85.7021 KES = |
1 NZD |
2023-08-05 |
1 KES = |
0.0115 NZD |
86.852 KES = |
1 NZD |
2023-08-04 |
1 KES = |
0.0114 NZD |
87.3663 KES = |
1 NZD |
2023-08-03 |
1 KES = |
0.0114 NZD |
87.8402 KES = |
1 NZD |
2023-08-02 |
1 KES = |
0.0113 NZD |
88.4994 KES = |
1 NZD |
2023-08-01 |
1 KES = |
0.0114 NZD |
87.868 KES = |
1 NZD |
2023-07-31 |
1 KES = |
0.0115 NZD |
87.312 KES = |
1 NZD |
2023-07-30 |
1 KES = |
0.0115 NZD |
87.1846 KES = |
1 NZD |
2023-07-29 |
1 KES = |
0.0112 NZD |
88.9271 KES = |
1 NZD |
2023-07-28 |
1 KES = |
0.0113 NZD |
88.454 KES = |
1 NZD |
2023-07-27 |
1 KES = |
0.0113 NZD |
88.2328 KES = |
1 NZD |
2023-07-26 |
1 KES = |
0.0113 NZD |
88.1299 KES = |
1 NZD |
2023-07-25 |
1 KES = |
0.0114 NZD |
87.8165 KES = |
1 NZD |
2023-07-24 |
1 KES = |
0.0114 NZD |
87.6721 KES = |
1 NZD |
2023-07-23 |
1 KES = |
0.0114 NZD |
88.0148 KES = |
1 NZD |
2023-07-22 |
1 KES = |
0.0112 NZD |
89.1561 KES = |
1 NZD |
2023-07-21 |
1 KES = |
0.0113 NZD |
88.4637 KES = |
1 NZD |
2023-07-20 |
1 KES = |
0.0112 NZD |
89.197 KES = |
1 NZD |
2023-07-19 |
1 KES = |
0.0111 NZD |
89.7434 KES = |
1 NZD |
2023-07-18 |
1 KES = |
0.0111 NZD |
90.1398 KES = |
1 NZD |
2023-07-17 |
1 KES = |
0.0111 NZD |
90.3653 KES = |
1 NZD |
2023-07-16 |
1 KES = |
0.0111 NZD |
90.4656 KES = |
1 NZD |
2023-07-15 |
1 KES = |
0.0111 NZD |
89.9237 KES = |
1 NZD |
2023-07-14 |
1 KES = |
0.0114 NZD |
87.5109 KES = |
1 NZD |
2023-07-13 |
1 KES = |
0.0114 NZD |
87.3644 KES = |
1 NZD |
2023-07-12 |
1 KES = |
0.0115 NZD |
87.274 KES = |
1 NZD |
2023-07-11 |
1 KES = |
0.0114 NZD |
87.5826 KES = |
1 NZD |
2023-07-10 |
1 KES = |
0.0117 NZD |
85.7925 KES = |
1 NZD |
2023-07-09 |
1 KES = |
0.0117 NZD |
85.3435 KES = |
1 NZD |
2023-07-08 |
1 KES = |
0.0114 NZD |
87.6048 KES = |
1 NZD |
2023-07-07 |
1 KES = |
0.0115 NZD |
87.0611 KES = |
1 NZD |
2023-07-06 |
1 KES = |
0.0115 NZD |
87.0749 KES = |
1 NZD |
2023-07-05 |
1 KES = |
0.0116 NZD |
86.4315 KES = |
1 NZD |
2023-07-04 |
1 KES = |
0.0116 NZD |
86.1994 KES = |
1 NZD |
2023-07-03 |
1 KES = |
0.0116 NZD |
85.9102 KES = |
1 NZD |
2023-07-02 |
1 KES = |
0.0117 NZD |
85.5417 KES = |
1 NZD |
2023-07-01 |
1 KES = |
0.0117 NZD |
85.6596 KES = |
1 NZD |
2023-06-30 |
1 KES = |
0.0117 NZD |
85.5692 KES = |
1 NZD |
2023-06-29 |
1 KES = |
0.0115 NZD |
86.6997 KES = |
1 NZD |
2023-06-28 |
1 KES = |
0.0115 NZD |
86.6163 KES = |
1 NZD |
2023-06-27 |
1 KES = |
0.0117 NZD |
85.2353 KES = |
1 NZD |
2023-06-26 |
1 KES = |
0.0118 NZD |
84.9742 KES = |
1 NZD |
2023-06-25 |
1 KES = |
0.0115 NZD |
87.3168 KES = |
1 NZD |
2023-06-23 |
1 KES = |
0.0115 NZD |
86.6043 KES = |
1 NZD |
2023-06-22 |
1 KES = |
0.0115 NZD |
86.6891 KES = |
1 NZD |
2023-06-21 |
1 KES = |
0.0115 NZD |
86.8965 KES = |
1 NZD |
2023-06-20 |
1 KES = |
0.0115 NZD |
87.3282 KES = |
1 NZD |
2023-06-19 |
1 KES = |
0.0116 NZD |
86.3348 KES = |
1 NZD |
2023-06-18 |
1 KES = |
0.0115 NZD |
87.2574 KES = |
1 NZD |
2023-06-17 |
1 KES = |
0.0116 NZD |
86.5715 KES = |
1 NZD |
2023-06-16 |
1 KES = |
0.0116 NZD |
86.3431 KES = |
1 NZD |
2023-06-15 |
1 KES = |
0.0117 NZD |
85.7829 KES = |
1 NZD |
2023-06-14 |
1 KES = |
0.0117 NZD |
85.7643 KES = |
1 NZD |
2023-06-13 |
1 KES = |
0.0117 NZD |
85.4803 KES = |
1 NZD |
2023-06-12 |
1 KES = |
0.0117 NZD |
85.1378 KES = |
1 NZD |
2023-06-11 |
1 KES = |
0.0118 NZD |
84.7359 KES = |
1 NZD |
2023-06-10 |
1 KES = |
0.0118 NZD |
84.4247 KES = |
1 NZD |
2023-06-09 |
1 KES = |
0.0118 NZD |
84.669 KES = |
1 NZD |
2023-06-08 |
1 KES = |
0.0118 NZD |
84.5902 KES = |
1 NZD |
2023-06-07 |
1 KES = |
0.0119 NZD |
84.0885 KES = |
1 NZD |
2023-06-06 |
1 KES = |
0.0119 NZD |
84.1918 KES = |
1 NZD |
2023-06-05 |
1 KES = |
0.012 NZD |
83.3848 KES = |
1 NZD |
2023-06-04 |
1 KES = |
0.0118 NZD |
84.5871 KES = |
1 NZD |
2023-06-03 |
1 KES = |
0.012 NZD |
83.5435 KES = |
1 NZD |
2023-06-02 |
1 KES = |
0.012 NZD |
83.2363 KES = |
1 NZD |
2023-06-01 |
1 KES = |
0.0119 NZD |
83.8754 KES = |
1 NZD |
2023-05-31 |
1 KES = |
0.0119 NZD |
83.872 KES = |
1 NZD |
2023-05-30 |
1 KES = |
0.012 NZD |
83.6462 KES = |
1 NZD |
2023-05-29 |
1 KES = |
0.012 NZD |
83.6462 KES = |
1 NZD |
2023-05-28 |
1 KES = |
0.0119 NZD |
84.2447 KES = |
1 NZD |
2023-05-27 |
1 KES = |
0.0119 NZD |
84.0053 KES = |
1 NZD |
2023-05-26 |
1 KES = |
0.0118 NZD |
84.6104 KES = |
1 NZD |
2023-05-25 |
1 KES = |
0.0116 NZD |
86.284 KES = |
1 NZD |
2023-05-24 |
1 KES = |
0.0115 NZD |
86.5936 KES = |
1 NZD |
2023-05-23 |
1 KES = |
0.0116 NZD |
86.4388 KES = |
1 NZD |
2023-05-22 |
1 KES = |
0.0125 NZD |
80.064 KES = |
1 NZD |
2023-05-21 |
1 KES = |
0.0116 NZD |
86.38 KES = |
1 NZD |
2023-05-20 |
1 KES = |
0.0116 NZD |
85.8855 KES = |
1 NZD |
2023-05-19 |
1 KES = |
0.0116 NZD |
85.8768 KES = |
1 NZD |
2023-05-18 |
1 KES = |
0.0117 NZD |
85.7678 KES = |
1 NZD |
2023-05-17 |
1 KES = |
0.0117 NZD |
85.2364 KES = |
1 NZD |
2023-05-16 |
1 KES = |
0.0118 NZD |
84.824 KES = |
1 NZD |
2023-05-15 |
1 KES = |
0.012 NZD |
83.5187 KES = |
1 NZD |
2023-05-14 |
1 KES = |
0.0117 NZD |
85.4184 KES = |
1 NZD |
2023-05-13 |
1 KES = |
0.0115 NZD |
86.8154 KES = |
1 NZD |
2023-05-12 |
1 KES = |
0.0116 NZD |
86.5296 KES = |
1 NZD |
2023-05-11 |
1 KES = |
0.0115 NZD |
86.625 KES = |
1 NZD |
2023-05-10 |
1 KES = |
0.0115 NZD |
86.6187 KES = |
1 NZD |
2023-05-09 |
1 KES = |
0.0117 NZD |
85.6221 KES = |
1 NZD |
2023-05-08 |
1 KES = |
0.0117 NZD |
85.656 KES = |
1 NZD |
2023-05-07 |
1 KES = |
0.0116 NZD |
85.9803 KES = |
1 NZD |
2023-05-06 |
1 KES = |
0.0117 NZD |
85.3431 KES = |
1 NZD |
2023-05-05 |
1 KES = |
0.0118 NZD |
84.9141 KES = |
1 NZD |
2023-05-04 |
1 KES = |
0.0119 NZD |
84.3248 KES = |
1 NZD |
2023-05-03 |
1 KES = |
0.0119 NZD |
84.057 KES = |
1 NZD |
2023-05-02 |
1 KES = |
0.0119 NZD |
84.123 KES = |
1 NZD |
2023-05-01 |
1 KES = |
0.0122 NZD |
81.9197 KES = |
1 NZD |
2023-04-30 |
1 KES = |
0.012 NZD |
83.4991 KES = |
1 NZD |
2023-04-29 |
1 KES = |
0.012 NZD |
83.5808 KES = |
1 NZD |
2023-04-28 |
1 KES = |
0.012 NZD |
83.2914 KES = |
1 NZD |
2023-04-27 |