Last Year History for KES/MVR
KES |
MVR |
KES |
MVR |
Date |
1 KES = |
0.1144 MVR |
8.7378 KES = |
1 MVR |
2024-04-25 |
1 KES = |
0.1149 MVR |
8.6998 KES = |
1 MVR |
2024-04-24 |
1 KES = |
0.1154 MVR |
8.6676 KES = |
1 MVR |
2024-04-23 |
1 KES = |
0.1157 MVR |
8.6408 KES = |
1 MVR |
2024-04-22 |
1 KES = |
0.1178 MVR |
8.4925 KES = |
1 MVR |
2024-04-21 |
1 KES = |
0.1178 MVR |
8.4925 KES = |
1 MVR |
2024-04-20 |
1 KES = |
0.1158 MVR |
8.6353 KES = |
1 MVR |
2024-04-19 |
1 KES = |
0.1162 MVR |
8.6083 KES = |
1 MVR |
2024-04-18 |
1 KES = |
0.117 MVR |
8.5436 KES = |
1 MVR |
2024-04-17 |
1 KES = |
0.1175 MVR |
8.5142 KES = |
1 MVR |
2024-04-16 |
1 KES = |
0.1179 MVR |
8.4817 KES = |
1 MVR |
2024-04-15 |
1 KES = |
0.1214 MVR |
8.2354 KES = |
1 MVR |
2024-04-14 |
1 KES = |
0.1188 MVR |
8.417 KES = |
1 MVR |
2024-04-13 |
1 KES = |
0.1188 MVR |
8.4176 KES = |
1 MVR |
2024-04-12 |
1 KES = |
0.1188 MVR |
8.4141 KES = |
1 MVR |
2024-04-11 |
1 KES = |
0.1187 MVR |
8.4234 KES = |
1 MVR |
2024-04-10 |
1 KES = |
0.1188 MVR |
8.4142 KES = |
1 MVR |
2024-04-09 |
1 KES = |
0.1188 MVR |
8.4147 KES = |
1 MVR |
2024-04-08 |
1 KES = |
0.1191 MVR |
8.3971 KES = |
1 MVR |
2024-04-07 |
1 KES = |
0.1191 MVR |
8.3971 KES = |
1 MVR |
2024-04-06 |
1 KES = |
0.1186 MVR |
8.4306 KES = |
1 MVR |
2024-04-05 |
1 KES = |
0.1184 MVR |
8.4465 KES = |
1 MVR |
2024-04-04 |
1 KES = |
0.1178 MVR |
8.4898 KES = |
1 MVR |
2024-04-03 |
1 KES = |
0.1177 MVR |
8.4952 KES = |
1 MVR |
2024-04-02 |
1 KES = |
0.1167 MVR |
8.5719 KES = |
1 MVR |
2024-04-01 |
1 KES = |
0.1168 MVR |
8.5644 KES = |
1 MVR |
2024-03-31 |
1 KES = |
0.1168 MVR |
8.5644 KES = |
1 MVR |
2024-03-30 |
1 KES = |
0.1166 MVR |
8.5776 KES = |
1 MVR |
2024-03-29 |
1 KES = |
0.1176 MVR |
8.5062 KES = |
1 MVR |
2024-03-28 |
1 KES = |
0.1175 MVR |
8.5115 KES = |
1 MVR |
2024-03-27 |
1 KES = |
0.1173 MVR |
8.5222 KES = |
1 MVR |
2024-03-26 |
1 KES = |
0.1169 MVR |
8.5574 KES = |
1 MVR |
2024-03-25 |
1 KES = |
0.1171 MVR |
8.5369 KES = |
1 MVR |
2024-03-24 |
1 KES = |
0.1171 MVR |
8.5369 KES = |
1 MVR |
2024-03-23 |
1 KES = |
0.1167 MVR |
8.5675 KES = |
1 MVR |
2024-03-22 |
1 KES = |
0.1163 MVR |
8.6001 KES = |
1 MVR |
2024-03-21 |
1 KES = |
0.1171 MVR |
8.5427 KES = |
1 MVR |
2024-03-20 |
1 KES = |
0.116 MVR |
8.6173 KES = |
1 MVR |
2024-03-19 |
1 KES = |
0.115 MVR |
8.6957 KES = |
1 MVR |
2024-03-18 |
1 KES = |
0.112 MVR |
8.9253 KES = |
1 MVR |
2024-03-17 |
1 KES = |
0.112 MVR |
8.9253 KES = |
1 MVR |
2024-03-16 |
1 KES = |
0.1145 MVR |
8.7356 KES = |
1 MVR |
2024-03-15 |
1 KES = |
0.1146 MVR |
8.7279 KES = |
1 MVR |
2024-03-14 |
1 KES = |
0.1122 MVR |
8.9138 KES = |
1 MVR |
2024-03-13 |
1 KES = |
0.1108 MVR |
9.027 KES = |
1 MVR |
2024-03-12 |
1 KES = |
0.1104 MVR |
9.0574 KES = |
1 MVR |
2024-03-11 |
1 KES = |
0.1067 MVR |
9.3683 KES = |
1 MVR |
2024-03-10 |
1 KES = |
0.1067 MVR |
9.3683 KES = |
1 MVR |
2024-03-09 |
1 KES = |
0.11 MVR |
9.0918 KES = |
1 MVR |
2024-03-08 |
1 KES = |
0.108 MVR |
9.2617 KES = |
1 MVR |
2024-03-07 |
1 KES = |
0.1077 MVR |
9.2841 KES = |
1 MVR |
2024-03-06 |
1 KES = |
0.1073 MVR |
9.3235 KES = |
1 MVR |
2024-03-05 |
1 KES = |
0.1057 MVR |
9.4581 KES = |
1 MVR |
2024-03-04 |
1 KES = |
0.107 MVR |
9.3499 KES = |
1 MVR |
2024-03-03 |
1 KES = |
0.107 MVR |
9.3499 KES = |
1 MVR |
2024-03-02 |
1 KES = |
0.1051 MVR |
9.5127 KES = |
1 MVR |
2024-03-01 |
1 KES = |
0.1048 MVR |
9.5441 KES = |
1 MVR |
2024-02-29 |
1 KES = |
0.1046 MVR |
9.5606 KES = |
1 MVR |
2024-02-28 |
1 KES = |
0.1051 MVR |
9.5102 KES = |
1 MVR |
2024-02-27 |
1 KES = |
0.1059 MVR |
9.4451 KES = |
1 MVR |
2024-02-26 |
1 KES = |
0.1074 MVR |
9.308 KES = |
1 MVR |
2024-02-25 |
1 KES = |
0.1074 MVR |
9.308 KES = |
1 MVR |
2024-02-24 |
1 KES = |
0.1055 MVR |
9.4792 KES = |
1 MVR |
2024-02-23 |
1 KES = |
0.1055 MVR |
9.4802 KES = |
1 MVR |
2024-02-22 |
1 KES = |
0.1058 MVR |
9.4498 KES = |
1 MVR |
2024-02-21 |
1 KES = |
0.1066 MVR |
9.381 KES = |
1 MVR |
2024-02-20 |
1 KES = |
0.1065 MVR |
9.3854 KES = |
1 MVR |
2024-02-19 |
1 KES = |
0.1089 MVR |
9.1866 KES = |
1 MVR |
2024-02-18 |
1 KES = |
0.1062 MVR |
9.4133 KES = |
1 MVR |
2024-02-17 |
1 KES = |
0.1066 MVR |
9.3826 KES = |
1 MVR |
2024-02-16 |
1 KES = |
0.0987 MVR |
10.1302 KES = |
1 MVR |
2024-02-15 |
1 KES = |
0.1007 MVR |
9.9347 KES = |
1 MVR |
2024-02-14 |
1 KES = |
0.0984 MVR |
10.1629 KES = |
1 MVR |
2024-02-13 |
1 KES = |
0.0974 MVR |
10.2714 KES = |
1 MVR |
2024-02-12 |
1 KES = |
0.0949 MVR |
10.5398 KES = |
1 MVR |
2024-02-11 |
1 KES = |
0.0949 MVR |
10.5398 KES = |
1 MVR |
2024-02-10 |
1 KES = |
0.0962 MVR |
10.3947 KES = |
1 MVR |
2024-02-09 |
1 KES = |
0.0962 MVR |
10.3902 KES = |
1 MVR |
2024-02-08 |
1 KES = |
0.096 MVR |
10.4186 KES = |
1 MVR |
2024-02-07 |
1 KES = |
0.0959 MVR |
10.4222 KES = |
1 MVR |
2024-02-06 |
1 KES = |
0.0938 MVR |
10.6564 KES = |
1 MVR |
2024-02-05 |
1 KES = |
0.096 MVR |
10.4198 KES = |
1 MVR |
2024-02-04 |
1 KES = |
0.096 MVR |
10.4198 KES = |
1 MVR |
2024-02-03 |
1 KES = |
0.096 MVR |
10.4193 KES = |
1 MVR |
2024-02-02 |
1 KES = |
0.096 MVR |
10.4155 KES = |
1 MVR |
2024-02-01 |
1 KES = |
0.096 MVR |
10.4159 KES = |
1 MVR |
2024-01-31 |
1 KES = |
0.0952 MVR |
10.507 KES = |
1 MVR |
2024-01-30 |
1 KES = |
0.0952 MVR |
10.5028 KES = |
1 MVR |
2024-01-29 |
1 KES = |
0.0947 MVR |
10.5591 KES = |
1 MVR |
2024-01-28 |
1 KES = |
0.0947 MVR |
10.5591 KES = |
1 MVR |
2024-01-27 |
1 KES = |
0.0945 MVR |
10.583 KES = |
1 MVR |
2024-01-26 |
1 KES = |
0.0942 MVR |
10.615 KES = |
1 MVR |
2024-01-25 |
1 KES = |
0.0942 MVR |
10.62 KES = |
1 MVR |
2024-01-24 |
1 KES = |
0.0948 MVR |
10.5468 KES = |
1 MVR |
2024-01-23 |
1 KES = |
0.0948 MVR |
10.5502 KES = |
1 MVR |
2024-01-22 |
1 KES = |
0.097 MVR |
10.3117 KES = |
1 MVR |
2024-01-21 |
1 KES = |
0.0952 MVR |
10.5007 KES = |
1 MVR |
2024-01-20 |
1 KES = |
0.095 MVR |
10.521 KES = |
1 MVR |
2024-01-19 |
1 KES = |
0.0954 MVR |
10.4799 KES = |
1 MVR |
2024-01-18 |
1 KES = |
0.0956 MVR |
10.455 KES = |
1 MVR |
2024-01-17 |
1 KES = |
0.0961 MVR |
10.4041 KES = |
1 MVR |
2024-01-16 |
1 KES = |
0.0972 MVR |
10.2832 KES = |
1 MVR |
2024-01-15 |
1 KES = |
0.0975 MVR |
10.2588 KES = |
1 MVR |
2024-01-14 |
1 KES = |
0.0975 MVR |
10.2588 KES = |
1 MVR |
2024-01-13 |
1 KES = |
0.0968 MVR |
10.3259 KES = |
1 MVR |
2024-01-12 |
1 KES = |
0.0965 MVR |
10.3573 KES = |
1 MVR |
2024-01-11 |
1 KES = |
0.0974 MVR |
10.2694 KES = |
1 MVR |
2024-01-10 |
1 KES = |
0.0975 MVR |
10.2531 KES = |
1 MVR |
2024-01-09 |
1 KES = |
0.0975 MVR |
10.2553 KES = |
1 MVR |
2024-01-08 |
1 KES = |
0.0993 MVR |
10.0704 KES = |
1 MVR |
2024-01-07 |
1 KES = |
0.0993 MVR |
10.0704 KES = |
1 MVR |
2024-01-06 |
1 KES = |
0.0979 MVR |
10.21 KES = |
1 MVR |
2024-01-05 |
1 KES = |
0.0977 MVR |
10.2303 KES = |
1 MVR |
2024-01-04 |
1 KES = |
0.0977 MVR |
10.2308 KES = |
1 MVR |
2024-01-03 |
1 KES = |
0.098 MVR |
10.2038 KES = |
1 MVR |
2024-01-02 |
1 KES = |
0.0978 MVR |
10.2258 KES = |
1 MVR |
2024-01-01 |
1 KES = |
0.0979 MVR |
10.2116 KES = |
1 MVR |
2023-12-31 |
1 KES = |
0.0981 MVR |
10.193 KES = |
1 MVR |
2023-12-30 |
1 KES = |
0.0984 MVR |
10.1582 KES = |
1 MVR |
2023-12-29 |
1 KES = |
0.0979 MVR |
10.2146 KES = |
1 MVR |
2023-12-28 |
1 KES = |
0.0984 MVR |
10.1631 KES = |
1 MVR |
2023-12-27 |
1 KES = |
0.0991 MVR |
10.0958 KES = |
1 MVR |
2023-12-26 |
1 KES = |
0.0991 MVR |
10.0957 KES = |
1 MVR |
2023-12-25 |
1 KES = |
0.0992 MVR |
10.0764 KES = |
1 MVR |
2023-12-24 |
1 KES = |
0.0992 MVR |
10.0764 KES = |
1 MVR |
2023-12-23 |
1 KES = |
0.0987 MVR |
10.1306 KES = |
1 MVR |
2023-12-22 |
1 KES = |
0.0997 MVR |
10.0337 KES = |
1 MVR |
2023-12-21 |
1 KES = |
0.0996 MVR |
10.0404 KES = |
1 MVR |
2023-12-20 |
1 KES = |
0.0997 MVR |
10.0265 KES = |
1 MVR |
2023-12-19 |
1 KES = |
0.1004 MVR |
9.9568 KES = |
1 MVR |
2023-12-18 |
1 KES = |
0.099 MVR |
10.0972 KES = |
1 MVR |
2023-12-17 |
1 KES = |
0.099 MVR |
10.0972 KES = |
1 MVR |
2023-12-16 |
1 KES = |
0.1002 MVR |
9.9766 KES = |
1 MVR |
2023-12-15 |
1 KES = |
0.1005 MVR |
9.9472 KES = |
1 MVR |
2023-12-14 |
1 KES = |
0.1002 MVR |
9.9772 KES = |
1 MVR |
2023-12-13 |
1 KES = |
0.1002 MVR |
9.9805 KES = |
1 MVR |
2023-12-12 |
1 KES = |
0.1001 MVR |
9.99 KES = |
1 MVR |
2023-12-11 |
1 KES = |
0.0991 MVR |
10.0872 KES = |
1 MVR |
2023-12-10 |
1 KES = |
0.0991 MVR |
10.0872 KES = |
1 MVR |
2023-12-09 |
1 KES = |
0.1002 MVR |
9.9806 KES = |
1 MVR |
2023-12-08 |
1 KES = |
0.1001 MVR |
9.9868 KES = |
1 MVR |
2023-12-07 |
1 KES = |
0.1002 MVR |
9.9774 KES = |
1 MVR |
2023-12-06 |
1 KES = |
0.1001 MVR |
9.9872 KES = |
1 MVR |
2023-12-05 |
1 KES = |
0.1002 MVR |
9.9792 KES = |
1 MVR |
2023-12-04 |
1 KES = |
0.1008 MVR |
9.9179 KES = |
1 MVR |
2023-12-03 |
1 KES = |
0.1002 MVR |
9.977 KES = |
1 MVR |
2023-12-02 |
1 KES = |
0.1002 MVR |
9.9773 KES = |
1 MVR |
2023-12-01 |
1 KES = |
0.1002 MVR |
9.9838 KES = |
1 MVR |
2023-11-30 |
1 KES = |
0.1003 MVR |
9.9737 KES = |
1 MVR |
2023-11-29 |
1 KES = |
0.1003 MVR |
9.9672 KES = |
1 MVR |
2023-11-28 |
1 KES = |
0.1004 MVR |
9.9609 KES = |
1 MVR |
2023-11-27 |
1 KES = |
0.1011 MVR |
9.8885 KES = |
1 MVR |
2023-11-26 |
1 KES = |
0.1004 MVR |
9.9639 KES = |
1 MVR |
2023-11-25 |
1 KES = |
0.1007 MVR |
9.9293 KES = |
1 MVR |
2023-11-24 |
1 KES = |
0.1009 MVR |
9.9064 KES = |
1 MVR |
2023-11-23 |
1 KES = |
0.1008 MVR |
9.9162 KES = |
1 MVR |
2023-11-22 |
1 KES = |
0.1014 MVR |
9.8577 KES = |
1 MVR |
2023-11-21 |
1 KES = |
0.1013 MVR |
9.8706 KES = |
1 MVR |
2023-11-20 |
1 KES = |
0.1019 MVR |
9.8091 KES = |
1 MVR |
2023-11-19 |
1 KES = |
0.1019 MVR |
9.8091 KES = |
1 MVR |
2023-11-18 |
1 KES = |
0.1012 MVR |
9.885 KES = |
1 MVR |
2023-11-17 |
1 KES = |
0.1007 MVR |
9.9323 KES = |
1 MVR |
2023-11-16 |
1 KES = |
0.1005 MVR |
9.954 KES = |
1 MVR |
2023-11-15 |
1 KES = |
0.1004 MVR |
9.9643 KES = |
1 MVR |
2023-11-14 |
1 KES = |
0.1007 MVR |
9.9321 KES = |
1 MVR |
2023-11-13 |
1 KES = |
0.101 MVR |
9.9052 KES = |
1 MVR |
2023-11-12 |
1 KES = |
0.101 MVR |
9.9052 KES = |
1 MVR |
2023-11-11 |
1 KES = |
0.1009 MVR |
9.9089 KES = |
1 MVR |
2023-11-10 |
1 KES = |
0.1007 MVR |
9.9291 KES = |
1 MVR |
2023-11-09 |
1 KES = |
0.1015 MVR |
9.8504 KES = |
1 MVR |
2023-11-08 |
1 KES = |
0.1017 MVR |
9.8342 KES = |
1 MVR |
2023-11-07 |
1 KES = |
0.1021 MVR |
9.7925 KES = |
1 MVR |
2023-11-06 |
1 KES = |
0.1038 MVR |
9.6354 KES = |
1 MVR |
2023-11-05 |
1 KES = |
0.1038 MVR |
9.6354 KES = |
1 MVR |
2023-11-04 |
1 KES = |
0.1017 MVR |
9.8311 KES = |
1 MVR |
2023-11-03 |
1 KES = |
0.102 MVR |
9.8084 KES = |
1 MVR |
2023-11-02 |
1 KES = |
0.102 MVR |
9.8081 KES = |
1 MVR |
2023-11-01 |
1 KES = |
0.1021 MVR |
9.7981 KES = |
1 MVR |
2023-10-31 |
1 KES = |
0.1024 MVR |
9.7657 KES = |
1 MVR |
2023-10-30 |
1 KES = |
0.1044 MVR |
9.5788 KES = |
1 MVR |
2023-10-29 |
1 KES = |
0.1044 MVR |
9.5788 KES = |
1 MVR |
2023-10-28 |
1 KES = |
0.1023 MVR |
9.778 KES = |
1 MVR |
2023-10-27 |
1 KES = |
0.1024 MVR |
9.7615 KES = |
1 MVR |
2023-10-26 |
1 KES = |
0.1025 MVR |
9.7532 KES = |
1 MVR |
2023-10-25 |
1 KES = |
0.1025 MVR |
9.7607 KES = |
1 MVR |
2023-10-24 |
1 KES = |
0.1025 MVR |
9.7538 KES = |
1 MVR |
2023-10-23 |
1 KES = |
0.1045 MVR |
9.5728 KES = |
1 MVR |
2023-10-22 |
1 KES = |
0.1045 MVR |
9.5728 KES = |
1 MVR |
2023-10-21 |
1 KES = |
0.1026 MVR |
9.7419 KES = |
1 MVR |
2023-10-20 |
1 KES = |
0.1027 MVR |
9.7387 KES = |
1 MVR |
2023-10-19 |
1 KES = |
0.1028 MVR |
9.7231 KES = |
1 MVR |
2023-10-18 |
1 KES = |
0.1027 MVR |
9.7331 KES = |
1 MVR |
2023-10-17 |
1 KES = |
0.1027 MVR |
9.7398 KES = |
1 MVR |
2023-10-16 |
1 KES = |
0.1039 MVR |
9.6278 KES = |
1 MVR |
2023-10-15 |
1 KES = |
0.1039 MVR |
9.6278 KES = |
1 MVR |
2023-10-14 |
1 KES = |
0.1028 MVR |
9.7263 KES = |
1 MVR |
2023-10-13 |
1 KES = |
0.1032 MVR |
9.6878 KES = |
1 MVR |
2023-10-12 |
1 KES = |
0.1034 MVR |
9.6692 KES = |
1 MVR |
2023-10-11 |
1 KES = |
0.1034 MVR |
9.6682 KES = |
1 MVR |
2023-10-10 |
1 KES = |
0.1034 MVR |
9.6665 KES = |
1 MVR |
2023-10-09 |
1 KES = |
0.1047 MVR |
9.5476 KES = |
1 MVR |
2023-10-08 |
1 KES = |
0.1047 MVR |
9.5476 KES = |
1 MVR |
2023-10-07 |
1 KES = |
0.1035 MVR |
9.6653 KES = |
1 MVR |
2023-10-06 |
1 KES = |
0.1036 MVR |
9.6498 KES = |
1 MVR |
2023-10-05 |
1 KES = |
0.1036 MVR |
9.6499 KES = |
1 MVR |
2023-10-04 |
1 KES = |
0.1034 MVR |
9.6711 KES = |
1 MVR |
2023-10-03 |
1 KES = |
0.1035 MVR |
9.6611 KES = |
1 MVR |
2023-10-02 |
1 KES = |
0.1051 MVR |
9.5134 KES = |
1 MVR |
2023-10-01 |
1 KES = |
0.1051 MVR |
9.5134 KES = |
1 MVR |
2023-09-30 |
1 KES = |
0.1044 MVR |
9.5769 KES = |
1 MVR |
2023-09-29 |
1 KES = |
0.1043 MVR |
9.584 KES = |
1 MVR |
2023-09-28 |
1 KES = |
0.1045 MVR |
9.57 KES = |
1 MVR |
2023-09-27 |
1 KES = |
0.1045 MVR |
9.5696 KES = |
1 MVR |
2023-09-26 |
1 KES = |
0.1042 MVR |
9.5947 KES = |
1 MVR |
2023-09-25 |
1 KES = |
0.1061 MVR |
9.427 KES = |
1 MVR |
2023-09-24 |
1 KES = |
0.1061 MVR |
9.427 KES = |
1 MVR |
2023-09-23 |
1 KES = |
0.1045 MVR |
9.5712 KES = |
1 MVR |
2023-09-22 |
1 KES = |
0.1045 MVR |
9.5668 KES = |
1 MVR |
2023-09-21 |
1 KES = |
0.1045 MVR |
9.5654 KES = |
1 MVR |
2023-09-20 |
1 KES = |
0.1047 MVR |
9.5491 KES = |
1 MVR |
2023-09-19 |
1 KES = |
0.1048 MVR |
9.5417 KES = |
1 MVR |
2023-09-18 |
1 KES = |
0.1059 MVR |
9.4452 KES = |
1 MVR |
2023-09-17 |
1 KES = |
0.1059 MVR |
9.4452 KES = |
1 MVR |
2023-09-16 |
1 KES = |
0.1049 MVR |
9.5324 KES = |
1 MVR |
2023-09-15 |
1 KES = |
0.1049 MVR |
9.532 KES = |
1 MVR |
2023-09-14 |
1 KES = |
0.1048 MVR |
9.5382 KES = |
1 MVR |
2023-09-13 |
1 KES = |
0.1056 MVR |
9.4662 KES = |
1 MVR |
2023-09-12 |
1 KES = |
0.1056 MVR |
9.4665 KES = |
1 MVR |
2023-09-11 |
1 KES = |
0.107 MVR |
9.3495 KES = |
1 MVR |
2023-09-10 |
1 KES = |
0.1903 MVR |
5.2554 KES = |
1 MVR |
2023-09-09 |
1 KES = |
0.1056 MVR |
9.4659 KES = |
1 MVR |
2023-09-08 |
1 KES = |
0.1058 MVR |
9.4533 KES = |
1 MVR |
2023-09-07 |
1 KES = |
0.1059 MVR |
9.4468 KES = |
1 MVR |
2023-09-06 |
1 KES = |
0.1056 MVR |
9.4723 KES = |
1 MVR |
2023-09-05 |
1 KES = |
0.1058 MVR |
9.4497 KES = |
1 MVR |
2023-09-04 |
1 KES = |
0.106 MVR |
9.4377 KES = |
1 MVR |
2023-09-03 |
1 KES = |
0.106 MVR |
9.4377 KES = |
1 MVR |
2023-09-02 |
1 KES = |
0.1058 MVR |
9.4516 KES = |
1 MVR |
2023-09-01 |
1 KES = |
0.1059 MVR |
9.445 KES = |
1 MVR |
2023-08-31 |
1 KES = |
0.1059 MVR |
9.4433 KES = |
1 MVR |
2023-08-30 |
1 KES = |
0.106 MVR |
9.4337 KES = |
1 MVR |
2023-08-29 |
1 KES = |
0.1061 MVR |
9.4233 KES = |
1 MVR |
2023-08-28 |
1 KES = |
0.1079 MVR |
9.2709 KES = |
1 MVR |
2023-08-27 |
1 KES = |
0.1079 MVR |
9.2709 KES = |
1 MVR |
2023-08-26 |
1 KES = |
0.1062 MVR |
9.4145 KES = |
1 MVR |
2023-08-25 |
1 KES = |
0.1063 MVR |
9.4029 KES = |
1 MVR |
2023-08-24 |
1 KES = |
0.1064 MVR |
9.3941 KES = |
1 MVR |
2023-08-23 |
1 KES = |
0.1061 MVR |
9.4292 KES = |
1 MVR |
2023-08-22 |
1 KES = |
0.1065 MVR |
9.3917 KES = |
1 MVR |
2023-08-21 |
1 KES = |
0.108 MVR |
9.2585 KES = |
1 MVR |
2023-08-20 |
1 KES = |
0.1066 MVR |
9.3791 KES = |
1 MVR |
2023-08-19 |
1 KES = |
0.1067 MVR |
9.3725 KES = |
1 MVR |
2023-08-18 |
1 KES = |
0.1068 MVR |
9.3668 KES = |
1 MVR |
2023-08-17 |
1 KES = |
0.1069 MVR |
9.355 KES = |
1 MVR |
2023-08-16 |
1 KES = |
0.1067 MVR |
9.3742 KES = |
1 MVR |
2023-08-15 |
1 KES = |
0.1068 MVR |
9.3618 KES = |
1 MVR |
2023-08-14 |
1 KES = |
0.1077 MVR |
9.2882 KES = |
1 MVR |
2023-08-13 |
1 KES = |
0.1077 MVR |
9.2882 KES = |
1 MVR |
2023-08-12 |
1 KES = |
0.1069 MVR |
9.3555 KES = |
1 MVR |
2023-08-11 |
1 KES = |
0.1069 MVR |
9.3549 KES = |
1 MVR |
2023-08-10 |
1 KES = |
0.107 MVR |
9.3455 KES = |
1 MVR |
2023-08-09 |
1 KES = |
0.1072 MVR |
9.3289 KES = |
1 MVR |
2023-08-08 |
1 KES = |
0.1072 MVR |
9.3259 KES = |
1 MVR |
2023-08-07 |
1 KES = |
0.1088 MVR |
9.1947 KES = |
1 MVR |
2023-08-06 |
1 KES = |
0.1088 MVR |
9.1947 KES = |
1 MVR |
2023-08-05 |
1 KES = |
0.1073 MVR |
9.3161 KES = |
1 MVR |
2023-08-04 |
1 KES = |
0.1075 MVR |
9.3 KES = |
1 MVR |
2023-08-03 |
1 KES = |
0.1078 MVR |
9.2766 KES = |
1 MVR |
2023-08-02 |
1 KES = |
0.1076 MVR |
9.2964 KES = |
1 MVR |
2023-08-01 |
1 KES = |
0.1077 MVR |
9.2868 KES = |
1 MVR |
2023-07-31 |
1 KES = |
0.1084 MVR |
9.2276 KES = |
1 MVR |
2023-07-30 |
1 KES = |
0.1084 MVR |
9.2276 KES = |
1 MVR |
2023-07-29 |
1 KES = |
0.1078 MVR |
9.2734 KES = |
1 MVR |
2023-07-28 |
1 KES = |
0.1079 MVR |
9.2639 KES = |
1 MVR |
2023-07-27 |
1 KES = |
0.1079 MVR |
9.2638 KES = |
1 MVR |
2023-07-26 |
1 KES = |
0.108 MVR |
9.2605 KES = |
1 MVR |
2023-07-25 |
1 KES = |
0.1078 MVR |
9.2732 KES = |
1 MVR |
2023-07-24 |
1 KES = |
0.108 MVR |
9.2575 KES = |
1 MVR |
2023-07-23 |
1 KES = |
0.108 MVR |
9.2575 KES = |
1 MVR |
2023-07-22 |
1 KES = |
0.1086 MVR |
9.2112 KES = |
1 MVR |
2023-07-21 |
1 KES = |
0.1086 MVR |
9.2063 KES = |
1 MVR |
2023-07-20 |
1 KES = |
0.1086 MVR |
9.2041 KES = |
1 MVR |
2023-07-19 |
1 KES = |
0.1088 MVR |
9.1887 KES = |
1 MVR |
2023-07-18 |
1 KES = |
0.1089 MVR |
9.182 KES = |
1 MVR |
2023-07-17 |
1 KES = |
0.1086 MVR |
9.2048 KES = |
1 MVR |
2023-07-16 |
1 KES = |
0.1086 MVR |
9.2048 KES = |
1 MVR |
2023-07-15 |
1 KES = |
0.1089 MVR |
9.1792 KES = |
1 MVR |
2023-07-14 |
1 KES = |
0.1089 MVR |
9.1817 KES = |
1 MVR |
2023-07-13 |
1 KES = |
0.109 MVR |
9.1722 KES = |
1 MVR |
2023-07-12 |
1 KES = |
0.1089 MVR |
9.1805 KES = |
1 MVR |
2023-07-11 |
1 KES = |
0.1091 MVR |
9.1619 KES = |
1 MVR |
2023-07-10 |
1 KES = |
0.1114 MVR |
8.9744 KES = |
1 MVR |
2023-07-09 |
1 KES = |
0.1114 MVR |
8.9744 KES = |
1 MVR |
2023-07-08 |
1 KES = |
0.1091 MVR |
9.1675 KES = |
1 MVR |
2023-07-07 |
1 KES = |
0.1092 MVR |
9.1579 KES = |
1 MVR |
2023-07-06 |
1 KES = |
0.1093 MVR |
9.1494 KES = |
1 MVR |
2023-07-05 |
1 KES = |
0.1094 MVR |
9.1389 KES = |
1 MVR |
2023-07-04 |
1 KES = |
0.1088 MVR |
9.1901 KES = |
1 MVR |
2023-07-03 |
1 KES = |
0.1089 MVR |
9.1836 KES = |
1 MVR |
2023-07-02 |
1 KES = |
0.1089 MVR |
9.1836 KES = |
1 MVR |
2023-07-01 |
1 KES = |
0.1088 MVR |
9.1878 KES = |
1 MVR |
2023-06-30 |
1 KES = |
0.1089 MVR |
9.1805 KES = |
1 MVR |
2023-06-29 |
1 KES = |
0.1089 MVR |
9.1786 KES = |
1 MVR |
2023-06-28 |
1 KES = |
0.1089 MVR |
9.1793 KES = |
1 MVR |
2023-06-27 |
1 KES = |
0.1107 MVR |
9.0342 KES = |
1 MVR |
2023-06-26 |
1 KES = |
0.111 MVR |
9.0061 KES = |
1 MVR |
2023-06-25 |
1 KES = |
0.1094 MVR |
9.1439 KES = |
1 MVR |
2023-06-23 |
1 KES = |
0.1093 MVR |
9.1463 KES = |
1 MVR |
2023-06-22 |
1 KES = |
0.1094 MVR |
9.1372 KES = |
1 MVR |
2023-06-21 |
1 KES = |
0.1095 MVR |
9.1308 KES = |
1 MVR |
2023-06-20 |
1 KES = |
0.1096 MVR |
9.1208 KES = |
1 MVR |
2023-06-19 |
1 KES = |
0.1105 MVR |
9.0483 KES = |
1 MVR |
2023-06-18 |
1 KES = |
0.1096 MVR |
9.1243 KES = |
1 MVR |
2023-06-17 |
1 KES = |
0.1096 MVR |
9.1238 KES = |
1 MVR |
2023-06-16 |
1 KES = |
0.1098 MVR |
9.1109 KES = |
1 MVR |
2023-06-15 |
1 KES = |
0.11 MVR |
9.0945 KES = |
1 MVR |
2023-06-14 |
1 KES = |
0.11 MVR |
9.09 KES = |
1 MVR |
2023-06-13 |
1 KES = |
0.11 MVR |
9.0882 KES = |
1 MVR |
2023-06-12 |
1 KES = |
0.1105 MVR |
9.0515 KES = |
1 MVR |
2023-06-11 |
1 KES = |
0.1105 MVR |
9.0515 KES = |
1 MVR |
2023-06-10 |
1 KES = |
0.1103 MVR |
9.069 KES = |
1 MVR |
2023-06-09 |
1 KES = |
0.1102 MVR |
9.0717 KES = |
1 MVR |
2023-06-08 |
1 KES = |
0.1103 MVR |
9.0649 KES = |
1 MVR |
2023-06-07 |
1 KES = |
0.1105 MVR |
9.0495 KES = |
1 MVR |
2023-06-06 |
1 KES = |
0.1106 MVR |
9.0455 KES = |
1 MVR |
2023-06-05 |
1 KES = |
0.1116 MVR |
8.9587 KES = |
1 MVR |
2023-06-04 |
1 KES = |
0.1106 MVR |
9.0424 KES = |
1 MVR |
2023-06-03 |
1 KES = |
0.1103 MVR |
9.0664 KES = |
1 MVR |
2023-06-02 |
1 KES = |
0.1103 MVR |
9.063 KES = |
1 MVR |
2023-06-01 |
1 KES = |
0.1105 MVR |
9.053 KES = |
1 MVR |
2023-05-31 |
1 KES = |
0.1105 MVR |
9.049 KES = |
1 MVR |
2023-05-30 |
1 KES = |
0.1106 MVR |
9.0443 KES = |
1 MVR |
2023-05-29 |
1 KES = |
0.1106 MVR |
9.0403 KES = |
1 MVR |
2023-05-28 |
1 KES = |
0.1106 MVR |
9.0403 KES = |
1 MVR |
2023-05-27 |
1 KES = |
0.1106 MVR |
9.0449 KES = |
1 MVR |
2023-05-26 |
1 KES = |
0.1111 MVR |
9.0007 KES = |
1 MVR |
2023-05-25 |
1 KES = |
0.1112 MVR |
8.9903 KES = |
1 MVR |
2023-05-24 |
1 KES = |
0.1114 MVR |
8.9773 KES = |
1 MVR |
2023-05-23 |
1 KES = |
0.1116 MVR |
8.9574 KES = |
1 MVR |
2023-05-22 |
1 KES = |
0.1115 MVR |
8.9672 KES = |
1 MVR |
2023-05-21 |
1 KES = |
0.1115 MVR |
8.9672 KES = |
1 MVR |
2023-05-20 |
1 KES = |
0.1116 MVR |
8.958 KES = |
1 MVR |
2023-05-19 |
1 KES = |
0.1118 MVR |
8.9484 KES = |
1 MVR |
2023-05-18 |
1 KES = |
0.1119 MVR |
8.9381 KES = |
1 MVR |
2023-05-17 |
1 KES = |
0.112 MVR |
8.9318 KES = |
1 MVR |
2023-05-16 |
1 KES = |
0.1121 MVR |
8.9192 KES = |
1 MVR |
2023-05-15 |
1 KES = |
0.1141 MVR |
8.7613 KES = |
1 MVR |
2023-05-14 |
1 KES = |
0.1121 MVR |
8.919 KES = |
1 MVR |
2023-05-13 |
1 KES = |
0.1122 MVR |
8.9126 KES = |
1 MVR |
2023-05-12 |
1 KES = |
0.1123 MVR |
8.9052 KES = |
1 MVR |
2023-05-11 |
1 KES = |
0.1124 MVR |
8.8998 KES = |
1 MVR |
2023-05-10 |
1 KES = |
0.1125 MVR |
8.8924 KES = |
1 MVR |
2023-05-09 |
1 KES = |
0.1125 MVR |
8.8894 KES = |
1 MVR |
2023-05-08 |
1 KES = |
0.1125 MVR |
8.8925 KES = |
1 MVR |
2023-05-07 |
1 KES = |
0.1125 MVR |
8.8925 KES = |
1 MVR |
2023-05-06 |
1 KES = |
0.1126 MVR |
8.8801 KES = |
1 MVR |
2023-05-05 |
1 KES = |
0.1126 MVR |
8.8826 KES = |
1 MVR |
2023-05-04 |
1 KES = |
0.1128 MVR |
8.8641 KES = |
1 MVR |
2023-05-03 |
1 KES = |
0.1129 MVR |
8.8597 KES = |
1 MVR |
2023-05-02 |
1 KES = |
0.1129 MVR |
8.8543 KES = |
1 MVR |
2023-05-01 |
1 KES = |
0.116 MVR |
8.622 KES = |
1 MVR |
2023-04-30 |
1 KES = |
0.1129 MVR |
8.8539 KES = |
1 MVR |
2023-04-29 |
1 KES = |
0.1129 MVR |
8.8539 KES = |
1 MVR |
2023-04-28 |
1 KES = |
0.1131 MVR |
8.8446 KES = |
1 MVR |
2023-04-27 |
1 KES = |
0.1132 MVR |
8.8369 KES = |
1 MVR |
2023-04-26 |