Last Year History for KES/LBP
KES |
LBP |
KES |
LBP |
Date |
1 KES = |
662.3993 LBP |
0.0015 KES = |
1 LBP |
2024-04-25 |
1 KES = |
662.4363 LBP |
0.0015 KES = |
1 LBP |
2024-04-24 |
1 KES = |
667.7642 LBP |
0.0015 KES = |
1 LBP |
2024-04-23 |
1 KES = |
670.346 LBP |
0.0015 KES = |
1 LBP |
2024-04-22 |
1 KES = |
680.9964 LBP |
0.0015 KES = |
1 LBP |
2024-04-21 |
1 KES = |
680.9964 LBP |
0.0015 KES = |
1 LBP |
2024-04-20 |
1 KES = |
673.138 LBP |
0.0015 KES = |
1 LBP |
2024-04-19 |
1 KES = |
671.3586 LBP |
0.0015 KES = |
1 LBP |
2024-04-18 |
1 KES = |
678.6902 LBP |
0.0015 KES = |
1 LBP |
2024-04-17 |
1 KES = |
683.5022 LBP |
0.0015 KES = |
1 LBP |
2024-04-16 |
1 KES = |
683.384 LBP |
0.0015 KES = |
1 LBP |
2024-04-15 |
1 KES = |
702.3413 LBP |
0.0014 KES = |
1 LBP |
2024-04-14 |
1 KES = |
689.2308 LBP |
0.0015 KES = |
1 LBP |
2024-04-13 |
1 KES = |
688.8443 LBP |
0.0015 KES = |
1 LBP |
2024-04-12 |
1 KES = |
696.7646 LBP |
0.0014 KES = |
1 LBP |
2024-04-11 |
1 KES = |
688.9757 LBP |
0.0015 KES = |
1 LBP |
2024-04-10 |
1 KES = |
689.0724 LBP |
0.0015 KES = |
1 LBP |
2024-04-09 |
1 KES = |
688.8493 LBP |
0.0015 KES = |
1 LBP |
2024-04-08 |
1 KES = |
688.8363 LBP |
0.0015 KES = |
1 LBP |
2024-04-07 |
1 KES = |
688.8363 LBP |
0.0015 KES = |
1 LBP |
2024-04-06 |
1 KES = |
688.6756 LBP |
0.0015 KES = |
1 LBP |
2024-04-05 |
1 KES = |
681.9468 LBP |
0.0015 KES = |
1 LBP |
2024-04-04 |
1 KES = |
682.6667 LBP |
0.0015 KES = |
1 LBP |
2024-04-03 |
1 KES = |
683.4286 LBP |
0.0015 KES = |
1 LBP |
2024-04-02 |
1 KES = |
675.878 LBP |
0.0015 KES = |
1 LBP |
2024-04-01 |
1 KES = |
675.8547 LBP |
0.0015 KES = |
1 LBP |
2024-03-31 |
1 KES = |
675.8547 LBP |
0.0015 KES = |
1 LBP |
2024-03-30 |
1 KES = |
675.8284 LBP |
0.0015 KES = |
1 LBP |
2024-03-29 |
1 KES = |
681.0962 LBP |
0.0015 KES = |
1 LBP |
2024-03-28 |
1 KES = |
682.642 LBP |
0.0015 KES = |
1 LBP |
2024-03-27 |
1 KES = |
680.245 LBP |
0.0015 KES = |
1 LBP |
2024-03-26 |
1 KES = |
677.0123 LBP |
0.0015 KES = |
1 LBP |
2024-03-25 |
1 KES = |
675.9232 LBP |
0.0015 KES = |
1 LBP |
2024-03-24 |
1 KES = |
675.9232 LBP |
0.0015 KES = |
1 LBP |
2024-03-23 |
1 KES = |
679.5897 LBP |
0.0015 KES = |
1 LBP |
2024-03-22 |
1 KES = |
667.6797 LBP |
0.0015 KES = |
1 LBP |
2024-03-21 |
1 KES = |
676.0829 LBP |
0.0015 KES = |
1 LBP |
2024-03-20 |
1 KES = |
676.6823 LBP |
0.0015 KES = |
1 LBP |
2024-03-19 |
1 KES = |
668.5381 LBP |
0.0015 KES = |
1 LBP |
2024-03-18 |
1 KES = |
651.268 LBP |
0.0015 KES = |
1 LBP |
2024-03-17 |
1 KES = |
651.268 LBP |
0.0015 KES = |
1 LBP |
2024-03-16 |
1 KES = |
665.4325 LBP |
0.0015 KES = |
1 LBP |
2024-03-15 |
1 KES = |
660.4598 LBP |
0.0015 KES = |
1 LBP |
2024-03-14 |
1 KES = |
651.9026 LBP |
0.0015 KES = |
1 LBP |
2024-03-13 |
1 KES = |
644.6691 LBP |
0.0016 KES = |
1 LBP |
2024-03-12 |
1 KES = |
641.5823 LBP |
0.0016 KES = |
1 LBP |
2024-03-11 |
1 KES = |
619.9326 LBP |
0.0016 KES = |
1 LBP |
2024-03-10 |
1 KES = |
619.9326 LBP |
0.0016 KES = |
1 LBP |
2024-03-09 |
1 KES = |
636.4936 LBP |
0.0016 KES = |
1 LBP |
2024-03-08 |
1 KES = |
626.7021 LBP |
0.0016 KES = |
1 LBP |
2024-03-07 |
1 KES = |
626.5762 LBP |
0.0016 KES = |
1 LBP |
2024-03-06 |
1 KES = |
624.1116 LBP |
0.0016 KES = |
1 LBP |
2024-03-05 |
1 KES = |
614.2615 LBP |
0.0016 KES = |
1 LBP |
2024-03-04 |
1 KES = |
619.7281 LBP |
0.0016 KES = |
1 LBP |
2024-03-03 |
1 KES = |
619.7281 LBP |
0.0016 KES = |
1 LBP |
2024-03-02 |
1 KES = |
612.0832 LBP |
0.0016 KES = |
1 LBP |
2024-03-01 |
1 KES = |
608.4524 LBP |
0.0016 KES = |
1 LBP |
2024-02-29 |
1 KES = |
610.1952 LBP |
0.0016 KES = |
1 LBP |
2024-02-28 |
1 KES = |
610.277 LBP |
0.0016 KES = |
1 LBP |
2024-02-27 |
1 KES = |
615.5193 LBP |
0.0016 KES = |
1 LBP |
2024-02-26 |
1 KES = |
623.4821 LBP |
0.0016 KES = |
1 LBP |
2024-02-25 |
1 KES = |
623.4821 LBP |
0.0016 KES = |
1 LBP |
2024-02-24 |
1 KES = |
614.2171 LBP |
0.0016 KES = |
1 LBP |
2024-02-23 |
1 KES = |
611.8651 LBP |
0.0016 KES = |
1 LBP |
2024-02-22 |
1 KES = |
613.0069 LBP |
0.0016 KES = |
1 LBP |
2024-02-21 |
1 KES = |
103.8167 LBP |
0.0096 KES = |
1 LBP |
2024-02-20 |
1 KES = |
103.9938 LBP |
0.0096 KES = |
1 LBP |
2024-02-19 |
1 KES = |
106.2194 LBP |
0.0094 KES = |
1 LBP |
2024-02-18 |
1 KES = |
103.6103 LBP |
0.0097 KES = |
1 LBP |
2024-02-17 |
1 KES = |
103.7322 LBP |
0.0096 KES = |
1 LBP |
2024-02-16 |
1 KES = |
96.4694 LBP |
0.0104 KES = |
1 LBP |
2024-02-15 |
1 KES = |
98.4059 LBP |
0.0102 KES = |
1 LBP |
2024-02-14 |
1 KES = |
96.1731 LBP |
0.0104 KES = |
1 LBP |
2024-02-13 |
1 KES = |
94.8266 LBP |
0.0105 KES = |
1 LBP |
2024-02-12 |
1 KES = |
92.491 LBP |
0.0108 KES = |
1 LBP |
2024-02-11 |
1 KES = |
92.491 LBP |
0.0108 KES = |
1 LBP |
2024-02-10 |
1 KES = |
93.7956 LBP |
0.0107 KES = |
1 LBP |
2024-02-09 |
1 KES = |
93.8213 LBP |
0.0107 KES = |
1 LBP |
2024-02-08 |
1 KES = |
93.479 LBP |
0.0107 KES = |
1 LBP |
2024-02-07 |
1 KES = |
93.7259 LBP |
0.0107 KES = |
1 LBP |
2024-02-06 |
1 KES = |
92.4913 LBP |
0.0108 KES = |
1 LBP |
2024-02-05 |
1 KES = |
94.331 LBP |
0.0106 KES = |
1 LBP |
2024-02-04 |
1 KES = |
94.331 LBP |
0.0106 KES = |
1 LBP |
2024-02-03 |
1 KES = |
93.0976 LBP |
0.0107 KES = |
1 LBP |
2024-02-02 |
1 KES = |
93.9078 LBP |
0.0106 KES = |
1 LBP |
2024-02-01 |
1 KES = |
93.7383 LBP |
0.0107 KES = |
1 LBP |
2024-01-31 |
1 KES = |
92.7863 LBP |
0.0108 KES = |
1 LBP |
2024-01-30 |
1 KES = |
93.1827 LBP |
0.0107 KES = |
1 LBP |
2024-01-29 |
1 KES = |
92.493 LBP |
0.0108 KES = |
1 LBP |
2024-01-28 |
1 KES = |
92.493 LBP |
0.0108 KES = |
1 LBP |
2024-01-27 |
1 KES = |
92.6387 LBP |
0.0108 KES = |
1 LBP |
2024-01-26 |
1 KES = |
91.8518 LBP |
0.0109 KES = |
1 LBP |
2024-01-25 |
1 KES = |
91.994 LBP |
0.0109 KES = |
1 LBP |
2024-01-24 |
1 KES = |
92.3157 LBP |
0.0108 KES = |
1 LBP |
2024-01-23 |
1 KES = |
92.3698 LBP |
0.0108 KES = |
1 LBP |
2024-01-22 |
1 KES = |
94.3817 LBP |
0.0106 KES = |
1 LBP |
2024-01-21 |
1 KES = |
93.1221 LBP |
0.0107 KES = |
1 LBP |
2024-01-20 |
1 KES = |
92.9784 LBP |
0.0108 KES = |
1 LBP |
2024-01-19 |
1 KES = |
92.9162 LBP |
0.0108 KES = |
1 LBP |
2024-01-18 |
1 KES = |
93.4826 LBP |
0.0107 KES = |
1 LBP |
2024-01-17 |
1 KES = |
93.9744 LBP |
0.0106 KES = |
1 LBP |
2024-01-16 |
1 KES = |
94.9799 LBP |
0.0105 KES = |
1 LBP |
2024-01-15 |
1 KES = |
94.9798 LBP |
0.0105 KES = |
1 LBP |
2024-01-14 |
1 KES = |
94.9798 LBP |
0.0105 KES = |
1 LBP |
2024-01-13 |
1 KES = |
94.4925 LBP |
0.0106 KES = |
1 LBP |
2024-01-12 |
1 KES = |
94.4351 LBP |
0.0106 KES = |
1 LBP |
2024-01-11 |
1 KES = |
94.9694 LBP |
0.0105 KES = |
1 LBP |
2024-01-10 |
1 KES = |
94.9184 LBP |
0.0105 KES = |
1 LBP |
2024-01-09 |
1 KES = |
94.9241 LBP |
0.0105 KES = |
1 LBP |
2024-01-08 |
1 KES = |
96.5002 LBP |
0.0104 KES = |
1 LBP |
2024-01-07 |
1 KES = |
96.5002 LBP |
0.0104 KES = |
1 LBP |
2024-01-06 |
1 KES = |
95.5523 LBP |
0.0105 KES = |
1 LBP |
2024-01-05 |
1 KES = |
95.4443 LBP |
0.0105 KES = |
1 LBP |
2024-01-04 |
1 KES = |
95.4972 LBP |
0.0105 KES = |
1 LBP |
2024-01-03 |
1 KES = |
95.8797 LBP |
0.0104 KES = |
1 LBP |
2024-01-02 |
1 KES = |
95.733 LBP |
0.0104 KES = |
1 LBP |
2024-01-01 |
1 KES = |
95.7335 LBP |
0.0104 KES = |
1 LBP |
2023-12-31 |
1 KES = |
95.7308 LBP |
0.0104 KES = |
1 LBP |
2023-12-30 |
1 KES = |
96.4001 LBP |
0.0104 KES = |
1 LBP |
2023-12-29 |
1 KES = |
95.6318 LBP |
0.0105 KES = |
1 LBP |
2023-12-28 |
1 KES = |
96.2601 LBP |
0.0104 KES = |
1 LBP |
2023-12-27 |
1 KES = |
97.1582 LBP |
0.0103 KES = |
1 LBP |
2023-12-26 |
1 KES = |
97.1582 LBP |
0.0103 KES = |
1 LBP |
2023-12-25 |
1 KES = |
97.1547 LBP |
0.0103 KES = |
1 LBP |
2023-12-24 |
1 KES = |
97.1547 LBP |
0.0103 KES = |
1 LBP |
2023-12-23 |
1 KES = |
96.5396 LBP |
0.0104 KES = |
1 LBP |
2023-12-22 |
1 KES = |
97.1553 LBP |
0.0103 KES = |
1 LBP |
2023-12-21 |
1 KES = |
97.537 LBP |
0.0103 KES = |
1 LBP |
2023-12-20 |
1 KES = |
97.6901 LBP |
0.0102 KES = |
1 LBP |
2023-12-19 |
1 KES = |
98.6319 LBP |
0.0101 KES = |
1 LBP |
2023-12-18 |
1 KES = |
97.1575 LBP |
0.0103 KES = |
1 LBP |
2023-12-17 |
1 KES = |
97.1575 LBP |
0.0103 KES = |
1 LBP |
2023-12-16 |
1 KES = |
97.3626 LBP |
0.0103 KES = |
1 LBP |
2023-12-15 |
1 KES = |
97.8109 LBP |
0.0102 KES = |
1 LBP |
2023-12-14 |
1 KES = |
98.0398 LBP |
0.0102 KES = |
1 LBP |
2023-12-13 |
1 KES = |
97.7986 LBP |
0.0102 KES = |
1 LBP |
2023-12-12 |
1 KES = |
98.1539 LBP |
0.0102 KES = |
1 LBP |
2023-12-11 |
1 KES = |
97.1494 LBP |
0.0103 KES = |
1 LBP |
2023-12-10 |
1 KES = |
97.1494 LBP |
0.0103 KES = |
1 LBP |
2023-12-09 |
1 KES = |
97.8644 LBP |
0.0102 KES = |
1 LBP |
2023-12-08 |
1 KES = |
98.15 LBP |
0.0102 KES = |
1 LBP |
2023-12-07 |
1 KES = |
98.3184 LBP |
0.0102 KES = |
1 LBP |
2023-12-06 |
1 KES = |
98.2464 LBP |
0.0102 KES = |
1 LBP |
2023-12-05 |
1 KES = |
98.2764 LBP |
0.0102 KES = |
1 LBP |
2023-12-04 |
1 KES = |
98.6859 LBP |
0.0101 KES = |
1 LBP |
2023-12-03 |
1 KES = |
98.156 LBP |
0.0102 KES = |
1 LBP |
2023-12-02 |
1 KES = |
98.1077 LBP |
0.0102 KES = |
1 LBP |
2023-12-01 |
1 KES = |
98.0914 LBP |
0.0102 KES = |
1 LBP |
2023-11-30 |
1 KES = |
97.6695 LBP |
0.0102 KES = |
1 LBP |
2023-11-29 |
1 KES = |
98.1241 LBP |
0.0102 KES = |
1 LBP |
2023-11-28 |
1 KES = |
98 LBP |
0.0102 KES = |
1 LBP |
2023-11-27 |
1 KES = |
98.689 LBP |
0.0101 KES = |
1 LBP |
2023-11-26 |
1 KES = |
98.2301 LBP |
0.0102 KES = |
1 LBP |
2023-11-25 |
1 KES = |
98.4172 LBP |
0.0102 KES = |
1 LBP |
2023-11-24 |
1 KES = |
98.3873 LBP |
0.0102 KES = |
1 LBP |
2023-11-23 |
1 KES = |
98.6699 LBP |
0.0101 KES = |
1 LBP |
2023-11-22 |
1 KES = |
98.2557 LBP |
0.0102 KES = |
1 LBP |
2023-11-21 |
1 KES = |
98.1751 LBP |
0.0102 KES = |
1 LBP |
2023-11-20 |
1 KES = |
98.6883 LBP |
0.0101 KES = |
1 LBP |
2023-11-19 |
1 KES = |
98.6883 LBP |
0.0101 KES = |
1 LBP |
2023-11-18 |
1 KES = |
98.6879 LBP |
0.0101 KES = |
1 LBP |
2023-11-17 |
1 KES = |
98.9469 LBP |
0.0101 KES = |
1 LBP |
2023-11-16 |
1 KES = |
97.3725 LBP |
0.0103 KES = |
1 LBP |
2023-11-15 |
1 KES = |
98.8068 LBP |
0.0101 KES = |
1 LBP |
2023-11-14 |
1 KES = |
98.6876 LBP |
0.0101 KES = |
1 LBP |
2023-11-13 |
1 KES = |
98.6873 LBP |
0.0101 KES = |
1 LBP |
2023-11-12 |
1 KES = |
98.6873 LBP |
0.0101 KES = |
1 LBP |
2023-11-11 |
1 KES = |
99.166 LBP |
0.0101 KES = |
1 LBP |
2023-11-10 |
1 KES = |
98.7548 LBP |
0.0101 KES = |
1 LBP |
2023-11-09 |
1 KES = |
99.039 LBP |
0.0101 KES = |
1 LBP |
2023-11-08 |
1 KES = |
99.7514 LBP |
0.01 KES = |
1 LBP |
2023-11-07 |
1 KES = |
98.6481 LBP |
0.0101 KES = |
1 LBP |
2023-11-06 |
1 KES = |
100.1969 LBP |
0.01 KES = |
1 LBP |
2023-11-05 |
1 KES = |
100.1969 LBP |
0.01 KES = |
1 LBP |
2023-11-04 |
1 KES = |
99.5099 LBP |
0.01 KES = |
1 LBP |
2023-11-03 |
1 KES = |
99.1216 LBP |
0.0101 KES = |
1 LBP |
2023-11-02 |
1 KES = |
99.652 LBP |
0.01 KES = |
1 LBP |
2023-11-01 |
1 KES = |
99.507 LBP |
0.01 KES = |
1 LBP |
2023-10-31 |
1 KES = |
99.7264 LBP |
0.01 KES = |
1 LBP |
2023-10-30 |
1 KES = |
101.6381 LBP |
0.0098 KES = |
1 LBP |
2023-10-29 |
1 KES = |
101.6381 LBP |
0.0098 KES = |
1 LBP |
2023-10-28 |
1 KES = |
99.7082 LBP |
0.01 KES = |
1 LBP |
2023-10-27 |
1 KES = |
99.9973 LBP |
0.01 KES = |
1 LBP |
2023-10-26 |
1 KES = |
100.2382 LBP |
0.01 KES = |
1 LBP |
2023-10-25 |
1 KES = |
99.3129 LBP |
0.0101 KES = |
1 LBP |
2023-10-24 |
1 KES = |
100.1133 LBP |
0.01 KES = |
1 LBP |
2023-10-23 |
1 KES = |
101.7436 LBP |
0.0098 KES = |
1 LBP |
2023-10-22 |
1 KES = |
101.7436 LBP |
0.0098 KES = |
1 LBP |
2023-10-21 |
1 KES = |
100.2976 LBP |
0.01 KES = |
1 LBP |
2023-10-20 |
1 KES = |
100.4296 LBP |
0.01 KES = |
1 LBP |
2023-10-19 |
1 KES = |
100.2604 LBP |
0.01 KES = |
1 LBP |
2023-10-18 |
1 KES = |
100.3117 LBP |
0.01 KES = |
1 LBP |
2023-10-17 |
1 KES = |
100.5331 LBP |
0.0099 KES = |
1 LBP |
2023-10-16 |
1 KES = |
101.7416 LBP |
0.0098 KES = |
1 LBP |
2023-10-15 |
1 KES = |
101.7416 LBP |
0.0098 KES = |
1 LBP |
2023-10-14 |
1 KES = |
101.4273 LBP |
0.0099 KES = |
1 LBP |
2023-10-13 |
1 KES = |
100.5746 LBP |
0.0099 KES = |
1 LBP |
2023-10-12 |
1 KES = |
100.8879 LBP |
0.0099 KES = |
1 LBP |
2023-10-11 |
1 KES = |
100.5218 LBP |
0.0099 KES = |
1 LBP |
2023-10-10 |
1 KES = |
100.7723 LBP |
0.0099 KES = |
1 LBP |
2023-10-09 |
1 KES = |
101.7434 LBP |
0.0098 KES = |
1 LBP |
2023-10-08 |
1 KES = |
102.1548 LBP |
0.0098 KES = |
1 LBP |
2023-10-07 |
1 KES = |
100.7985 LBP |
0.0099 KES = |
1 LBP |
2023-10-06 |
1 KES = |
100.8601 LBP |
0.0099 KES = |
1 LBP |
2023-10-05 |
1 KES = |
101.4313 LBP |
0.0099 KES = |
1 LBP |
2023-10-04 |
1 KES = |
101.903 LBP |
0.0098 KES = |
1 LBP |
2023-10-03 |
1 KES = |
101.7829 LBP |
0.0098 KES = |
1 LBP |
2023-10-02 |
1 KES = |
103.1417 LBP |
0.0097 KES = |
1 LBP |
2023-10-01 |
1 KES = |
103.1417 LBP |
0.0097 KES = |
1 LBP |
2023-09-30 |
1 KES = |
101.1768 LBP |
0.0099 KES = |
1 LBP |
2023-09-29 |
1 KES = |
102.1192 LBP |
0.0098 KES = |
1 LBP |
2023-09-28 |
1 KES = |
101.7026 LBP |
0.0098 KES = |
1 LBP |
2023-09-27 |
1 KES = |
101.745 LBP |
0.0098 KES = |
1 LBP |
2023-09-26 |
1 KES = |
101.645 LBP |
0.0098 KES = |
1 LBP |
2023-09-25 |
1 KES = |
103.1368 LBP |
0.0097 KES = |
1 LBP |
2023-09-24 |
1 KES = |
103.1368 LBP |
0.0097 KES = |
1 LBP |
2023-09-23 |
1 KES = |
101.9016 LBP |
0.0098 KES = |
1 LBP |
2023-09-22 |
1 KES = |
102.6608 LBP |
0.0097 KES = |
1 LBP |
2023-09-21 |
1 KES = |
102.2214 LBP |
0.0098 KES = |
1 LBP |
2023-09-20 |
1 KES = |
101.9905 LBP |
0.0098 KES = |
1 LBP |
2023-09-19 |
1 KES = |
102.0619 LBP |
0.0098 KES = |
1 LBP |
2023-09-18 |
1 KES = |
103.1383 LBP |
0.0097 KES = |
1 LBP |
2023-09-17 |
1 KES = |
103.1383 LBP |
0.0097 KES = |
1 LBP |
2023-09-16 |
1 KES = |
102.6965 LBP |
0.0097 KES = |
1 LBP |
2023-09-15 |
1 KES = |
102.4952 LBP |
0.0098 KES = |
1 LBP |
2023-09-14 |
1 KES = |
102.2502 LBP |
0.0098 KES = |
1 LBP |
2023-09-13 |
1 KES = |
102.5869 LBP |
0.0097 KES = |
1 LBP |
2023-09-12 |
1 KES = |
102.574 LBP |
0.0097 KES = |
1 LBP |
2023-09-11 |
1 KES = |
103.8541 LBP |
0.0096 KES = |
1 LBP |
2023-09-10 |
1 KES = |
185.1412 LBP |
0.0054 KES = |
1 LBP |
2023-09-09 |
1 KES = |
102.6933 LBP |
0.0097 KES = |
1 LBP |
2023-09-08 |
1 KES = |
102.6968 LBP |
0.0097 KES = |
1 LBP |
2023-09-07 |
1 KES = |
104.4848 LBP |
0.0096 KES = |
1 LBP |
2023-09-06 |
1 KES = |
103.1262 LBP |
0.0097 KES = |
1 LBP |
2023-09-05 |
1 KES = |
103.7715 LBP |
0.0096 KES = |
1 LBP |
2023-09-04 |
1 KES = |
103.8562 LBP |
0.0096 KES = |
1 LBP |
2023-09-03 |
1 KES = |
103.8562 LBP |
0.0096 KES = |
1 LBP |
2023-09-02 |
1 KES = |
103.2312 LBP |
0.0097 KES = |
1 LBP |
2023-09-01 |
1 KES = |
102.8997 LBP |
0.0097 KES = |
1 LBP |
2023-08-31 |
1 KES = |
102.6272 LBP |
0.0097 KES = |
1 LBP |
2023-08-30 |
1 KES = |
103.2234 LBP |
0.0097 KES = |
1 LBP |
2023-08-29 |
1 KES = |
103.4451 LBP |
0.0097 KES = |
1 LBP |
2023-08-28 |
1 KES = |
105.1686 LBP |
0.0095 KES = |
1 LBP |
2023-08-27 |
1 KES = |
105.1686 LBP |
0.0095 KES = |
1 LBP |
2023-08-26 |
1 KES = |
104.7 LBP |
0.0096 KES = |
1 LBP |
2023-08-25 |
1 KES = |
105.3126 LBP |
0.0095 KES = |
1 LBP |
2023-08-24 |
1 KES = |
104.0989 LBP |
0.0096 KES = |
1 LBP |
2023-08-23 |
1 KES = |
103.9578 LBP |
0.0096 KES = |
1 LBP |
2023-08-22 |
1 KES = |
103.7826 LBP |
0.0096 KES = |
1 LBP |
2023-08-21 |
1 KES = |
105.1689 LBP |
0.0095 KES = |
1 LBP |
2023-08-20 |
1 KES = |
104.2641 LBP |
0.0096 KES = |
1 LBP |
2023-08-19 |
1 KES = |
104.3448 LBP |
0.0096 KES = |
1 LBP |
2023-08-18 |
1 KES = |
104.5911 LBP |
0.0096 KES = |
1 LBP |
2023-08-17 |
1 KES = |
104.497 LBP |
0.0096 KES = |
1 LBP |
2023-08-16 |
1 KES = |
104.6722 LBP |
0.0096 KES = |
1 LBP |
2023-08-15 |
1 KES = |
104.9985 LBP |
0.0095 KES = |
1 LBP |
2023-08-14 |
1 KES = |
105.5591 LBP |
0.0095 KES = |
1 LBP |
2023-08-13 |
1 KES = |
105.5591 LBP |
0.0095 KES = |
1 LBP |
2023-08-12 |
1 KES = |
104.898 LBP |
0.0095 KES = |
1 LBP |
2023-08-11 |
1 KES = |
104.5529 LBP |
0.0096 KES = |
1 LBP |
2023-08-10 |
1 KES = |
104.603 LBP |
0.0096 KES = |
1 LBP |
2023-08-09 |
1 KES = |
104.6425 LBP |
0.0096 KES = |
1 LBP |
2023-08-08 |
1 KES = |
104.2333 LBP |
0.0096 KES = |
1 LBP |
2023-08-07 |
1 KES = |
105.5561 LBP |
0.0095 KES = |
1 LBP |
2023-08-06 |
1 KES = |
105.5561 LBP |
0.0095 KES = |
1 LBP |
2023-08-05 |
1 KES = |
104.7671 LBP |
0.0095 KES = |
1 LBP |
2023-08-04 |
1 KES = |
105.4666 LBP |
0.0095 KES = |
1 LBP |
2023-08-03 |
1 KES = |
105.3183 LBP |
0.0095 KES = |
1 LBP |
2023-08-02 |
1 KES = |
105.6433 LBP |
0.0095 KES = |
1 LBP |
2023-08-01 |
1 KES = |
105.1687 LBP |
0.0095 KES = |
1 LBP |
2023-07-31 |
1 KES = |
105.5539 LBP |
0.0095 KES = |
1 LBP |
2023-07-30 |
1 KES = |
105.5539 LBP |
0.0095 KES = |
1 LBP |
2023-07-29 |
1 KES = |
106.9526 LBP |
0.0093 KES = |
1 LBP |
2023-07-28 |
1 KES = |
105.5181 LBP |
0.0095 KES = |
1 LBP |
2023-07-27 |
1 KES = |
105.5571 LBP |
0.0095 KES = |
1 LBP |
2023-07-26 |
1 KES = |
105.5371 LBP |
0.0095 KES = |
1 LBP |
2023-07-25 |
1 KES = |
105.4918 LBP |
0.0095 KES = |
1 LBP |
2023-07-24 |
1 KES = |
105.5592 LBP |
0.0095 KES = |
1 LBP |
2023-07-23 |
1 KES = |
105.5592 LBP |
0.0095 KES = |
1 LBP |
2023-07-22 |
1 KES = |
106.4455 LBP |
0.0094 KES = |
1 LBP |
2023-07-21 |
1 KES = |
105.8324 LBP |
0.0094 KES = |
1 LBP |
2023-07-20 |
1 KES = |
106.1954 LBP |
0.0094 KES = |
1 LBP |
2023-07-19 |
1 KES = |
105.9083 LBP |
0.0094 KES = |
1 LBP |
2023-07-18 |
1 KES = |
106.0369 LBP |
0.0094 KES = |
1 LBP |
2023-07-17 |
1 KES = |
105.553 LBP |
0.0095 KES = |
1 LBP |
2023-07-16 |
1 KES = |
105.553 LBP |
0.0095 KES = |
1 LBP |
2023-07-15 |
1 KES = |
105.6317 LBP |
0.0095 KES = |
1 LBP |
2023-07-14 |
1 KES = |
106.0976 LBP |
0.0094 KES = |
1 LBP |
2023-07-13 |
1 KES = |
106.7602 LBP |
0.0094 KES = |
1 LBP |
2023-07-12 |
1 KES = |
106.9033 LBP |
0.0094 KES = |
1 LBP |
2023-07-11 |
1 KES = |
105.7539 LBP |
0.0095 KES = |
1 LBP |
2023-07-10 |
1 KES = |
107.8324 LBP |
0.0093 KES = |
1 LBP |
2023-07-09 |
1 KES = |
107.8324 LBP |
0.0093 KES = |
1 LBP |
2023-07-08 |
1 KES = |
108.3333 LBP |
0.0092 KES = |
1 LBP |
2023-07-07 |
1 KES = |
106.8576 LBP |
0.0094 KES = |
1 LBP |
2023-07-06 |
1 KES = |
107.3263 LBP |
0.0093 KES = |
1 LBP |
2023-07-05 |
1 KES = |
106.5496 LBP |
0.0094 KES = |
1 LBP |
2023-07-04 |
1 KES = |
106.2154 LBP |
0.0094 KES = |
1 LBP |
2023-07-03 |
1 KES = |
108.4606 LBP |
0.0092 KES = |
1 LBP |
2023-07-02 |
1 KES = |
108.4606 LBP |
0.0092 KES = |
1 LBP |
2023-07-01 |
1 KES = |
107.3027 LBP |
0.0093 KES = |
1 LBP |
2023-06-30 |
1 KES = |
107.28 LBP |
0.0093 KES = |
1 LBP |
2023-06-29 |
1 KES = |
106.8708 LBP |
0.0094 KES = |
1 LBP |
2023-06-28 |
1 KES = |
106.895 LBP |
0.0094 KES = |
1 LBP |
2023-06-27 |
1 KES = |
107.8184 LBP |
0.0093 KES = |
1 LBP |
2023-06-26 |
1 KES = |
107.833 LBP |
0.0093 KES = |
1 LBP |
2023-06-25 |
1 KES = |
107.3578 LBP |
0.0093 KES = |
1 LBP |
2023-06-23 |
1 KES = |
106.2658 LBP |
0.0094 KES = |
1 LBP |
2023-06-22 |
1 KES = |
107.1018 LBP |
0.0093 KES = |
1 LBP |
2023-06-21 |
1 KES = |
107.0604 LBP |
0.0093 KES = |
1 LBP |
2023-06-20 |
1 KES = |
107.2581 LBP |
0.0093 KES = |
1 LBP |
2023-06-19 |
1 KES = |
107.8345 LBP |
0.0093 KES = |
1 LBP |
2023-06-18 |
1 KES = |
108.8477 LBP |
0.0092 KES = |
1 LBP |
2023-06-17 |
1 KES = |
108.0138 LBP |
0.0093 KES = |
1 LBP |
2023-06-16 |
1 KES = |
107.0218 LBP |
0.0093 KES = |
1 LBP |
2023-06-15 |
1 KES = |
107.5382 LBP |
0.0093 KES = |
1 LBP |
2023-06-14 |
1 KES = |
107.7489 LBP |
0.0093 KES = |
1 LBP |
2023-06-13 |
1 KES = |
107.7554 LBP |
0.0093 KES = |
1 LBP |
2023-06-12 |
1 KES = |
107.986 LBP |
0.0093 KES = |
1 LBP |
2023-06-11 |
1 KES = |
107.986 LBP |
0.0093 KES = |
1 LBP |
2023-06-10 |
1 KES = |
107.2319 LBP |
0.0093 KES = |
1 LBP |
2023-06-09 |
1 KES = |
107.8571 LBP |
0.0093 KES = |
1 LBP |
2023-06-08 |
1 KES = |
107.8376 LBP |
0.0093 KES = |
1 LBP |
2023-06-07 |
1 KES = |
107.7482 LBP |
0.0093 KES = |
1 LBP |
2023-06-06 |
1 KES = |
108.8484 LBP |
0.0092 KES = |
1 LBP |
2023-06-05 |
1 KES = |
109.563 LBP |
0.0091 KES = |
1 LBP |
2023-06-04 |
1 KES = |
109.9032 LBP |
0.0091 KES = |
1 LBP |
2023-06-03 |
1 KES = |
107.6081 LBP |
0.0093 KES = |
1 LBP |
2023-06-02 |
1 KES = |
108.1543 LBP |
0.0092 KES = |
1 LBP |
2023-06-01 |
1 KES = |
108.2273 LBP |
0.0092 KES = |
1 LBP |
2023-05-31 |
1 KES = |
108.3915 LBP |
0.0092 KES = |
1 LBP |
2023-05-30 |
1 KES = |
108.6975 LBP |
0.0092 KES = |
1 LBP |
2023-05-29 |
1 KES = |
108.7293 LBP |
0.0092 KES = |
1 LBP |
2023-05-28 |
1 KES = |
108.7293 LBP |
0.0092 KES = |
1 LBP |
2023-05-27 |
1 KES = |
109.2586 LBP |
0.0092 KES = |
1 LBP |
2023-05-26 |
1 KES = |
109.2586 LBP |
0.0092 KES = |
1 LBP |
2023-05-25 |
1 KES = |
109.1391 LBP |
0.0092 KES = |
1 LBP |
2023-05-24 |
1 KES = |
108.8665 LBP |
0.0092 KES = |
1 LBP |
2023-05-23 |
1 KES = |
108.8713 LBP |
0.0092 KES = |
1 LBP |
2023-05-22 |
1 KES = |
108.7519 LBP |
0.0092 KES = |
1 LBP |
2023-05-21 |
1 KES = |
109.8075 LBP |
0.0091 KES = |
1 LBP |
2023-05-20 |
1 KES = |
109.7085 LBP |
0.0091 KES = |
1 LBP |
2023-05-19 |
1 KES = |
110.0421 LBP |
0.0091 KES = |
1 LBP |
2023-05-18 |
1 KES = |
110.5313 LBP |
0.009 KES = |
1 LBP |
2023-05-17 |
1 KES = |
110.218 LBP |
0.0091 KES = |
1 LBP |
2023-05-16 |
1 KES = |
109.2211 LBP |
0.0092 KES = |
1 LBP |
2023-05-15 |
1 KES = |
111.1884 LBP |
0.009 KES = |
1 LBP |
2023-05-14 |
1 KES = |
110.3285 LBP |
0.0091 KES = |
1 LBP |
2023-05-13 |
1 KES = |
111.5121 LBP |
0.009 KES = |
1 LBP |
2023-05-12 |
1 KES = |
111.7077 LBP |
0.009 KES = |
1 LBP |
2023-05-11 |
1 KES = |
110.1696 LBP |
0.0091 KES = |
1 LBP |
2023-05-10 |
1 KES = |
111.7224 LBP |
0.009 KES = |
1 LBP |
2023-05-09 |
1 KES = |
111.7626 LBP |
0.0089 KES = |
1 LBP |
2023-05-08 |
1 KES = |
111.7183 LBP |
0.009 KES = |
1 LBP |
2023-05-07 |
1 KES = |
111.7183 LBP |
0.009 KES = |
1 LBP |
2023-05-06 |
1 KES = |
111.8793 LBP |
0.0089 KES = |
1 LBP |
2023-05-05 |
1 KES = |
110.7517 LBP |
0.009 KES = |
1 LBP |
2023-05-04 |
1 KES = |
111.1568 LBP |
0.009 KES = |
1 LBP |
2023-05-03 |
1 KES = |
111.489 LBP |
0.009 KES = |
1 LBP |
2023-05-02 |
1 KES = |
108.9154 LBP |
0.0092 KES = |
1 LBP |
2023-05-01 |
1 KES = |
111.8448 LBP |
0.0089 KES = |
1 LBP |
2023-04-30 |
1 KES = |
111.3772 LBP |
0.009 KES = |
1 LBP |
2023-04-29 |
1 KES = |
111.3789 LBP |
0.009 KES = |
1 LBP |
2023-04-28 |
1 KES = |
111.5215 LBP |
0.009 KES = |
1 LBP |
2023-04-27 |
1 KES = |
111.5783 LBP |
0.009 KES = |
1 LBP |
2023-04-26 |