Last Year History for KES/HNL
| KES | HNL | KES | HNL | Date |
|---|---|---|---|---|
| 1 KES = | 0.1828 HNL | 5.4691 KES = | 1 HNL | 2024-04-26 |
| 1 KES = | 0.1826 HNL | 5.4765 KES = | 1 HNL | 2024-04-25 |
| 1 KES = | 0.1826 HNL | 5.477 KES = | 1 HNL | 2024-04-24 |
| 1 KES = | 0.1841 HNL | 5.4322 KES = | 1 HNL | 2024-04-23 |
| 1 KES = | 0.1848 HNL | 5.411 KES = | 1 HNL | 2024-04-22 |
| 1 KES = | 0.1877 HNL | 5.3264 KES = | 1 HNL | 2024-04-21 |
| 1 KES = | 0.1877 HNL | 5.3264 KES = | 1 HNL | 2024-04-20 |
| 1 KES = | 0.1856 HNL | 5.3885 KES = | 1 HNL | 2024-04-19 |
| 1 KES = | 0.1851 HNL | 5.4028 KES = | 1 HNL | 2024-04-18 |
| 1 KES = | 0.1871 HNL | 5.3446 KES = | 1 HNL | 2024-04-17 |
| 1 KES = | 0.1884 HNL | 5.3069 KES = | 1 HNL | 2024-04-16 |
| 1 KES = | 0.1884 HNL | 5.3082 KES = | 1 HNL | 2024-04-15 |
| 1 KES = | 0.1936 HNL | 5.1649 KES = | 1 HNL | 2024-04-14 |
| 1 KES = | 0.1914 HNL | 5.224 KES = | 1 HNL | 2024-04-13 |
| 1 KES = | 0.1899 HNL | 5.2666 KES = | 1 HNL | 2024-04-12 |
| 1 KES = | 0.192 HNL | 5.2075 KES = | 1 HNL | 2024-04-11 |
| 1 KES = | 0.1899 HNL | 5.2668 KES = | 1 HNL | 2024-04-10 |
| 1 KES = | 0.1894 HNL | 5.2796 KES = | 1 HNL | 2024-04-09 |
| 1 KES = | 0.1899 HNL | 5.2667 KES = | 1 HNL | 2024-04-08 |
| 1 KES = | 0.1899 HNL | 5.2668 KES = | 1 HNL | 2024-04-07 |
| 1 KES = | 0.1899 HNL | 5.2668 KES = | 1 HNL | 2024-04-06 |
| 1 KES = | 0.1898 HNL | 5.268 KES = | 1 HNL | 2024-04-05 |
| 1 KES = | 0.1901 HNL | 5.2616 KES = | 1 HNL | 2024-04-04 |
| 1 KES = | 0.1877 HNL | 5.3284 KES = | 1 HNL | 2024-04-03 |
| 1 KES = | 0.1888 HNL | 5.2966 KES = | 1 HNL | 2024-04-02 |
| 1 KES = | 0.1863 HNL | 5.3675 KES = | 1 HNL | 2024-04-01 |
| 1 KES = | 0.1863 HNL | 5.3677 KES = | 1 HNL | 2024-03-31 |
| 1 KES = | 0.1863 HNL | 5.3677 KES = | 1 HNL | 2024-03-30 |
| 1 KES = | 0.1863 HNL | 5.3677 KES = | 1 HNL | 2024-03-29 |
| 1 KES = | 0.1877 HNL | 5.3263 KES = | 1 HNL | 2024-03-28 |
| 1 KES = | 0.1882 HNL | 5.3141 KES = | 1 HNL | 2024-03-27 |
| 1 KES = | 0.1875 HNL | 5.3322 KES = | 1 HNL | 2024-03-26 |
| 1 KES = | 0.1867 HNL | 5.3571 KES = | 1 HNL | 2024-03-25 |
| 1 KES = | 0.1864 HNL | 5.3659 KES = | 1 HNL | 2024-03-24 |
| 1 KES = | 0.1864 HNL | 5.3659 KES = | 1 HNL | 2024-03-23 |
| 1 KES = | 0.1874 HNL | 5.3368 KES = | 1 HNL | 2024-03-22 |
| 1 KES = | 0.1841 HNL | 5.4312 KES = | 1 HNL | 2024-03-21 |
| 1 KES = | 0.1858 HNL | 5.3829 KES = | 1 HNL | 2024-03-20 |
| 1 KES = | 0.1866 HNL | 5.3589 KES = | 1 HNL | 2024-03-19 |
| 1 KES = | 0.1844 HNL | 5.4242 KES = | 1 HNL | 2024-03-18 |
| 1 KES = | 0.1796 HNL | 5.568 KES = | 1 HNL | 2024-03-17 |
| 1 KES = | 0.1796 HNL | 5.568 KES = | 1 HNL | 2024-03-16 |
| 1 KES = | 0.1842 HNL | 5.43 KES = | 1 HNL | 2024-03-15 |
| 1 KES = | 0.1821 HNL | 5.4905 KES = | 1 HNL | 2024-03-14 |
| 1 KES = | 0.1798 HNL | 5.5627 KES = | 1 HNL | 2024-03-13 |
| 1 KES = | 0.1778 HNL | 5.6249 KES = | 1 HNL | 2024-03-12 |
| 1 KES = | 0.1769 HNL | 5.6518 KES = | 1 HNL | 2024-03-11 |
| 1 KES = | 0.171 HNL | 5.8494 KES = | 1 HNL | 2024-03-10 |
| 1 KES = | 0.171 HNL | 5.8494 KES = | 1 HNL | 2024-03-09 |
| 1 KES = | 0.1764 HNL | 5.6682 KES = | 1 HNL | 2024-03-08 |
| 1 KES = | 0.1723 HNL | 5.8022 KES = | 1 HNL | 2024-03-07 |
| 1 KES = | 0.1728 HNL | 5.7873 KES = | 1 HNL | 2024-03-06 |
| 1 KES = | 0.1721 HNL | 5.8099 KES = | 1 HNL | 2024-03-05 |
| 1 KES = | 0.1694 HNL | 5.9034 KES = | 1 HNL | 2024-03-04 |
| 1 KES = | 0.1709 HNL | 5.8513 KES = | 1 HNL | 2024-03-03 |
| 1 KES = | 0.1709 HNL | 5.8513 KES = | 1 HNL | 2024-03-02 |
| 1 KES = | 0.1688 HNL | 5.9244 KES = | 1 HNL | 2024-03-01 |
| 1 KES = | 0.1678 HNL | 5.9605 KES = | 1 HNL | 2024-02-29 |
| 1 KES = | 0.1683 HNL | 5.9433 KES = | 1 HNL | 2024-02-28 |
| 1 KES = | 0.1686 HNL | 5.9308 KES = | 1 HNL | 2024-02-27 |
| 1 KES = | 0.1699 HNL | 5.8871 KES = | 1 HNL | 2024-02-26 |
| 1 KES = | 0.1721 HNL | 5.8119 KES = | 1 HNL | 2024-02-25 |
| 1 KES = | 0.1721 HNL | 5.8119 KES = | 1 HNL | 2024-02-24 |
| 1 KES = | 0.1696 HNL | 5.8972 KES = | 1 HNL | 2024-02-23 |
| 1 KES = | 0.1687 HNL | 5.9293 KES = | 1 HNL | 2024-02-22 |
| 1 KES = | 0.1694 HNL | 5.9024 KES = | 1 HNL | 2024-02-21 |
| 1 KES = | 0.171 HNL | 5.8482 KES = | 1 HNL | 2024-02-20 |
| 1 KES = | 0.1708 HNL | 5.8559 KES = | 1 HNL | 2024-02-19 |
| 1 KES = | 0.1744 HNL | 5.7332 KES = | 1 HNL | 2024-02-18 |
| 1 KES = | 0.1697 HNL | 5.8918 KES = | 1 HNL | 2024-02-17 |
| 1 KES = | 0.1703 HNL | 5.8711 KES = | 1 HNL | 2024-02-16 |
| 1 KES = | 0.1584 HNL | 6.3132 KES = | 1 HNL | 2024-02-15 |
| 1 KES = | 0.1629 HNL | 6.137 KES = | 1 HNL | 2024-02-14 |
| 1 KES = | 0.1582 HNL | 6.3203 KES = | 1 HNL | 2024-02-13 |
| 1 KES = | 0.1557 HNL | 6.4234 KES = | 1 HNL | 2024-02-12 |
| 1 KES = | 0.1518 HNL | 6.5856 KES = | 1 HNL | 2024-02-11 |
| 1 KES = | 0.1518 HNL | 6.5856 KES = | 1 HNL | 2024-02-10 |
| 1 KES = | 0.1541 HNL | 6.4909 KES = | 1 HNL | 2024-02-09 |
| 1 KES = | 0.1541 HNL | 6.4894 KES = | 1 HNL | 2024-02-08 |
| 1 KES = | 0.1534 HNL | 6.5198 KES = | 1 HNL | 2024-02-07 |
| 1 KES = | 0.1539 HNL | 6.4998 KES = | 1 HNL | 2024-02-06 |
| 1 KES = | 0.1518 HNL | 6.5875 KES = | 1 HNL | 2024-02-05 |
| 1 KES = | 0.1548 HNL | 6.4608 KES = | 1 HNL | 2024-02-04 |
| 1 KES = | 0.1548 HNL | 6.4608 KES = | 1 HNL | 2024-02-03 |
| 1 KES = | 0.1528 HNL | 6.545 KES = | 1 HNL | 2024-02-02 |
| 1 KES = | 0.1541 HNL | 6.4888 KES = | 1 HNL | 2024-02-01 |
| 1 KES = | 0.1538 HNL | 6.5007 KES = | 1 HNL | 2024-01-31 |
| 1 KES = | 0.1523 HNL | 6.5678 KES = | 1 HNL | 2024-01-30 |
| 1 KES = | 0.1529 HNL | 6.5405 KES = | 1 HNL | 2024-01-29 |
| 1 KES = | 0.1518 HNL | 6.5892 KES = | 1 HNL | 2024-01-28 |
| 1 KES = | 0.1518 HNL | 6.5892 KES = | 1 HNL | 2024-01-27 |
| 1 KES = | 0.152 HNL | 6.579 KES = | 1 HNL | 2024-01-26 |
| 1 KES = | 0.151 HNL | 6.6213 KES = | 1 HNL | 2024-01-25 |
| 1 KES = | 0.1509 HNL | 6.6253 KES = | 1 HNL | 2024-01-24 |
| 1 KES = | 0.1518 HNL | 6.5892 KES = | 1 HNL | 2024-01-23 |
| 1 KES = | 0.1515 HNL | 6.599 KES = | 1 HNL | 2024-01-22 |
| 1 KES = | 0.1548 HNL | 6.4583 KES = | 1 HNL | 2024-01-21 |
| 1 KES = | 0.1528 HNL | 6.5458 KES = | 1 HNL | 2024-01-20 |
| 1 KES = | 0.1525 HNL | 6.5561 KES = | 1 HNL | 2024-01-19 |
| 1 KES = | 0.1524 HNL | 6.5602 KES = | 1 HNL | 2024-01-18 |
| 1 KES = | 0.1534 HNL | 6.5199 KES = | 1 HNL | 2024-01-17 |
| 1 KES = | 0.1542 HNL | 6.4859 KES = | 1 HNL | 2024-01-16 |
| 1 KES = | 0.1558 HNL | 6.4171 KES = | 1 HNL | 2024-01-15 |
| 1 KES = | 0.1558 HNL | 6.4171 KES = | 1 HNL | 2024-01-14 |
| 1 KES = | 0.1558 HNL | 6.4171 KES = | 1 HNL | 2024-01-13 |
| 1 KES = | 0.155 HNL | 6.45 KES = | 1 HNL | 2024-01-12 |
| 1 KES = | 0.1542 HNL | 6.4871 KES = | 1 HNL | 2024-01-11 |
| 1 KES = | 0.1558 HNL | 6.417 KES = | 1 HNL | 2024-01-10 |
| 1 KES = | 0.1558 HNL | 6.4169 KES = | 1 HNL | 2024-01-09 |
| 1 KES = | 0.1558 HNL | 6.417 KES = | 1 HNL | 2024-01-08 |
| 1 KES = | 0.1584 HNL | 6.3135 KES = | 1 HNL | 2024-01-07 |
| 1 KES = | 0.1584 HNL | 6.3135 KES = | 1 HNL | 2024-01-06 |
| 1 KES = | 0.1573 HNL | 6.3562 KES = | 1 HNL | 2024-01-05 |
| 1 KES = | 0.1567 HNL | 6.3831 KES = | 1 HNL | 2024-01-04 |
| 1 KES = | 0.1568 HNL | 6.3791 KES = | 1 HNL | 2024-01-03 |
| 1 KES = | 0.1574 HNL | 6.3532 KES = | 1 HNL | 2024-01-02 |
| 1 KES = | 0.1572 HNL | 6.363 KES = | 1 HNL | 2024-01-01 |
| 1 KES = | 0.1572 HNL | 6.363 KES = | 1 HNL | 2023-12-31 |
| 1 KES = | 0.1572 HNL | 6.363 KES = | 1 HNL | 2023-12-30 |
| 1 KES = | 0.1582 HNL | 6.3195 KES = | 1 HNL | 2023-12-29 |
| 1 KES = | 0.1563 HNL | 6.3994 KES = | 1 HNL | 2023-12-28 |
| 1 KES = | 0.1581 HNL | 6.3233 KES = | 1 HNL | 2023-12-27 |
| 1 KES = | 0.1595 HNL | 6.271 KES = | 1 HNL | 2023-12-26 |
| 1 KES = | 0.1595 HNL | 6.271 KES = | 1 HNL | 2023-12-25 |
| 1 KES = | 0.1595 HNL | 6.2712 KES = | 1 HNL | 2023-12-24 |
| 1 KES = | 0.1595 HNL | 6.2712 KES = | 1 HNL | 2023-12-23 |
| 1 KES = | 0.1584 HNL | 6.3139 KES = | 1 HNL | 2023-12-22 |
| 1 KES = | 0.1594 HNL | 6.2722 KES = | 1 HNL | 2023-12-21 |
| 1 KES = | 0.1596 HNL | 6.2674 KES = | 1 HNL | 2023-12-20 |
| 1 KES = | 0.1606 HNL | 6.2259 KES = | 1 HNL | 2023-12-19 |
| 1 KES = | 0.1618 HNL | 6.1795 KES = | 1 HNL | 2023-12-18 |
| 1 KES = | 0.1594 HNL | 6.2733 KES = | 1 HNL | 2023-12-17 |
| 1 KES = | 0.1594 HNL | 6.2733 KES = | 1 HNL | 2023-12-16 |
| 1 KES = | 0.1597 HNL | 6.2599 KES = | 1 HNL | 2023-12-15 |
| 1 KES = | 0.159 HNL | 6.2888 KES = | 1 HNL | 2023-12-14 |
| 1 KES = | 0.1609 HNL | 6.2168 KES = | 1 HNL | 2023-12-13 |
| 1 KES = | 0.1608 HNL | 6.2184 KES = | 1 HNL | 2023-12-12 |
| 1 KES = | 0.1611 HNL | 6.2088 KES = | 1 HNL | 2023-12-11 |
| 1 KES = | 0.1594 HNL | 6.2729 KES = | 1 HNL | 2023-12-10 |
| 1 KES = | 0.1594 HNL | 6.2729 KES = | 1 HNL | 2023-12-09 |
| 1 KES = | 0.1605 HNL | 6.2293 KES = | 1 HNL | 2023-12-08 |
| 1 KES = | 0.1611 HNL | 6.2055 KES = | 1 HNL | 2023-12-07 |
| 1 KES = | 0.1614 HNL | 6.1952 KES = | 1 HNL | 2023-12-06 |
| 1 KES = | 0.1613 HNL | 6.1998 KES = | 1 HNL | 2023-12-05 |
| 1 KES = | 0.1614 HNL | 6.1977 KES = | 1 HNL | 2023-12-04 |
| 1 KES = | 0.162 HNL | 6.172 KES = | 1 HNL | 2023-12-03 |
| 1 KES = | 0.1612 HNL | 6.2035 KES = | 1 HNL | 2023-12-02 |
| 1 KES = | 0.1613 HNL | 6.1995 KES = | 1 HNL | 2023-12-01 |
| 1 KES = | 0.1613 HNL | 6.2011 KES = | 1 HNL | 2023-11-30 |
| 1 KES = | 0.1608 HNL | 6.2177 KES = | 1 HNL | 2023-11-29 |
| 1 KES = | 0.1617 HNL | 6.1856 KES = | 1 HNL | 2023-11-28 |
| 1 KES = | 0.161 HNL | 6.2115 KES = | 1 HNL | 2023-11-27 |
| 1 KES = | 0.1621 HNL | 6.1682 KES = | 1 HNL | 2023-11-26 |
| 1 KES = | 0.1618 HNL | 6.1797 KES = | 1 HNL | 2023-11-25 |
| 1 KES = | 0.1617 HNL | 6.185 KES = | 1 HNL | 2023-11-24 |
| 1 KES = | 0.1616 HNL | 6.1864 KES = | 1 HNL | 2023-11-23 |
| 1 KES = | 0.1621 HNL | 6.1696 KES = | 1 HNL | 2023-11-22 |
| 1 KES = | 0.1614 HNL | 6.1942 KES = | 1 HNL | 2023-11-21 |
| 1 KES = | 0.1613 HNL | 6.1982 KES = | 1 HNL | 2023-11-20 |
| 1 KES = | 0.1622 HNL | 6.166 KES = | 1 HNL | 2023-11-19 |
| 1 KES = | 0.1622 HNL | 6.166 KES = | 1 HNL | 2023-11-18 |
| 1 KES = | 0.162 HNL | 6.1715 KES = | 1 HNL | 2023-11-17 |
| 1 KES = | 0.1626 HNL | 6.1492 KES = | 1 HNL | 2023-11-16 |
| 1 KES = | 0.16 HNL | 6.2491 KES = | 1 HNL | 2023-11-15 |
| 1 KES = | 0.1624 HNL | 6.1577 KES = | 1 HNL | 2023-11-14 |
| 1 KES = | 0.1622 HNL | 6.1653 KES = | 1 HNL | 2023-11-13 |
| 1 KES = | 0.1622 HNL | 6.1653 KES = | 1 HNL | 2023-11-12 |
| 1 KES = | 0.1622 HNL | 6.1653 KES = | 1 HNL | 2023-11-11 |
| 1 KES = | 0.163 HNL | 6.1359 KES = | 1 HNL | 2023-11-10 |
| 1 KES = | 0.1623 HNL | 6.1618 KES = | 1 HNL | 2023-11-09 |
| 1 KES = | 0.1628 HNL | 6.1442 KES = | 1 HNL | 2023-11-08 |
| 1 KES = | 0.1639 HNL | 6.1008 KES = | 1 HNL | 2023-11-07 |
| 1 KES = | 0.1621 HNL | 6.1694 KES = | 1 HNL | 2023-11-06 |
| 1 KES = | 0.1646 HNL | 6.074 KES = | 1 HNL | 2023-11-05 |
| 1 KES = | 0.1646 HNL | 6.074 KES = | 1 HNL | 2023-11-04 |
| 1 KES = | 0.1635 HNL | 6.1158 KES = | 1 HNL | 2023-11-03 |
| 1 KES = | 0.1629 HNL | 6.1404 KES = | 1 HNL | 2023-11-02 |
| 1 KES = | 0.1641 HNL | 6.095 KES = | 1 HNL | 2023-11-01 |
| 1 KES = | 0.1635 HNL | 6.1171 KES = | 1 HNL | 2023-10-31 |
| 1 KES = | 0.1638 HNL | 6.1038 KES = | 1 HNL | 2023-10-30 |
| 1 KES = | 0.167 HNL | 5.9891 KES = | 1 HNL | 2023-10-29 |
| 1 KES = | 0.167 HNL | 5.9891 KES = | 1 HNL | 2023-10-28 |
| 1 KES = | 0.1638 HNL | 6.1047 KES = | 1 HNL | 2023-10-27 |
| 1 KES = | 0.1644 HNL | 6.0833 KES = | 1 HNL | 2023-10-26 |
| 1 KES = | 0.1646 HNL | 6.0736 KES = | 1 HNL | 2023-10-25 |
| 1 KES = | 0.1631 HNL | 6.131 KES = | 1 HNL | 2023-10-24 |
| 1 KES = | 0.1644 HNL | 6.0829 KES = | 1 HNL | 2023-10-23 |
| 1 KES = | 0.1671 HNL | 5.9854 KES = | 1 HNL | 2023-10-22 |
| 1 KES = | 0.1671 HNL | 5.9854 KES = | 1 HNL | 2023-10-21 |
| 1 KES = | 0.1641 HNL | 6.0932 KES = | 1 HNL | 2023-10-20 |
| 1 KES = | 0.1649 HNL | 6.0644 KES = | 1 HNL | 2023-10-19 |
| 1 KES = | 0.1646 HNL | 6.0748 KES = | 1 HNL | 2023-10-18 |
| 1 KES = | 0.1647 HNL | 6.073 KES = | 1 HNL | 2023-10-17 |
| 1 KES = | 0.165 HNL | 6.0603 KES = | 1 HNL | 2023-10-16 |
| 1 KES = | 0.167 HNL | 5.9884 KES = | 1 HNL | 2023-10-15 |
| 1 KES = | 0.167 HNL | 5.9884 KES = | 1 HNL | 2023-10-14 |
| 1 KES = | 0.1665 HNL | 6.0074 KES = | 1 HNL | 2023-10-13 |
| 1 KES = | 0.165 HNL | 6.0588 KES = | 1 HNL | 2023-10-12 |
| 1 KES = | 0.1652 HNL | 6.0522 KES = | 1 HNL | 2023-10-11 |
| 1 KES = | 0.1649 HNL | 6.0626 KES = | 1 HNL | 2023-10-10 |
| 1 KES = | 0.1654 HNL | 6.0475 KES = | 1 HNL | 2023-10-09 |
| 1 KES = | 0.1669 HNL | 5.9899 KES = | 1 HNL | 2023-10-08 |
| 1 KES = | 0.1669 HNL | 5.9899 KES = | 1 HNL | 2023-10-07 |
| 1 KES = | 0.1654 HNL | 6.0461 KES = | 1 HNL | 2023-10-06 |
| 1 KES = | 0.1655 HNL | 6.0423 KES = | 1 HNL | 2023-10-05 |
| 1 KES = | 0.166 HNL | 6.0232 KES = | 1 HNL | 2023-10-04 |
| 1 KES = | 0.1672 HNL | 5.9807 KES = | 1 HNL | 2023-10-03 |
| 1 KES = | 0.167 HNL | 5.9875 KES = | 1 HNL | 2023-10-02 |
| 1 KES = | 0.1692 HNL | 5.9087 KES = | 1 HNL | 2023-10-01 |
| 1 KES = | 0.1692 HNL | 5.9087 KES = | 1 HNL | 2023-09-30 |
| 1 KES = | 0.166 HNL | 6.0247 KES = | 1 HNL | 2023-09-29 |
| 1 KES = | 0.1671 HNL | 5.9849 KES = | 1 HNL | 2023-09-28 |
| 1 KES = | 0.1672 HNL | 5.9805 KES = | 1 HNL | 2023-09-27 |
| 1 KES = | 0.1676 HNL | 5.968 KES = | 1 HNL | 2023-09-26 |
| 1 KES = | 0.1667 HNL | 5.9995 KES = | 1 HNL | 2023-09-25 |
| 1 KES = | 0.1691 HNL | 5.9127 KES = | 1 HNL | 2023-09-24 |
| 1 KES = | 0.1691 HNL | 5.9127 KES = | 1 HNL | 2023-09-23 |
| 1 KES = | 0.1671 HNL | 5.9851 KES = | 1 HNL | 2023-09-22 |
| 1 KES = | 0.1683 HNL | 5.9412 KES = | 1 HNL | 2023-09-21 |
| 1 KES = | 0.1676 HNL | 5.9664 KES = | 1 HNL | 2023-09-20 |
| 1 KES = | 0.1671 HNL | 5.9834 KES = | 1 HNL | 2023-09-19 |
| 1 KES = | 0.1673 HNL | 5.9767 KES = | 1 HNL | 2023-09-18 |
| 1 KES = | 0.1691 HNL | 5.9142 KES = | 1 HNL | 2023-09-17 |
| 1 KES = | 0.1691 HNL | 5.9142 KES = | 1 HNL | 2023-09-16 |
| 1 KES = | 0.1692 HNL | 5.9101 KES = | 1 HNL | 2023-09-15 |
| 1 KES = | 0.168 HNL | 5.9524 KES = | 1 HNL | 2023-09-14 |
| 1 KES = | 0.1673 HNL | 5.979 KES = | 1 HNL | 2023-09-13 |
| 1 KES = | 0.1681 HNL | 5.9474 KES = | 1 HNL | 2023-09-12 |
| 1 KES = | 0.1681 HNL | 5.9483 KES = | 1 HNL | 2023-09-11 |
| 1 KES = | 0.1702 HNL | 5.8751 KES = | 1 HNL | 2023-09-10 |
| 1 KES = | 0.3071 HNL | 3.2565 KES = | 1 HNL | 2023-09-09 |
| 1 KES = | 0.1683 HNL | 5.9417 KES = | 1 HNL | 2023-09-08 |
| 1 KES = | 0.1688 HNL | 5.9229 KES = | 1 HNL | 2023-09-07 |
| 1 KES = | 0.1708 HNL | 5.8561 KES = | 1 HNL | 2023-09-06 |
| 1 KES = | 0.169 HNL | 5.9182 KES = | 1 HNL | 2023-09-05 |
| 1 KES = | 0.17 HNL | 5.8819 KES = | 1 HNL | 2023-09-04 |
| 1 KES = | 0.1702 HNL | 5.877 KES = | 1 HNL | 2023-09-03 |
| 1 KES = | 0.1702 HNL | 5.877 KES = | 1 HNL | 2023-09-02 |
| 1 KES = | 0.1696 HNL | 5.8945 KES = | 1 HNL | 2023-09-01 |
| 1 KES = | 0.1686 HNL | 5.9326 KES = | 1 HNL | 2023-08-31 |
| 1 KES = | 0.1683 HNL | 5.9404 KES = | 1 HNL | 2023-08-30 |
| 1 KES = | 0.1693 HNL | 5.9061 KES = | 1 HNL | 2023-08-29 |
| 1 KES = | 0.1697 HNL | 5.894 KES = | 1 HNL | 2023-08-28 |
| 1 KES = | 0.1725 HNL | 5.7971 KES = | 1 HNL | 2023-08-27 |
| 1 KES = | 0.1725 HNL | 5.7971 KES = | 1 HNL | 2023-08-26 |
| 1 KES = | 0.1707 HNL | 5.8574 KES = | 1 HNL | 2023-08-25 |
| 1 KES = | 0.1721 HNL | 5.8112 KES = | 1 HNL | 2023-08-24 |
| 1 KES = | 0.1707 HNL | 5.8582 KES = | 1 HNL | 2023-08-23 |
| 1 KES = | 0.1702 HNL | 5.8744 KES = | 1 HNL | 2023-08-22 |
| 1 KES = | 0.1702 HNL | 5.877 KES = | 1 HNL | 2023-08-21 |
| 1 KES = | 0.1724 HNL | 5.7996 KES = | 1 HNL | 2023-08-20 |
| 1 KES = | 0.1707 HNL | 5.8595 KES = | 1 HNL | 2023-08-19 |
| 1 KES = | 0.1708 HNL | 5.8554 KES = | 1 HNL | 2023-08-18 |
| 1 KES = | 0.1714 HNL | 5.8332 KES = | 1 HNL | 2023-08-17 |
| 1 KES = | 0.1716 HNL | 5.8262 KES = | 1 HNL | 2023-08-16 |
| 1 KES = | 0.1715 HNL | 5.8294 KES = | 1 HNL | 2023-08-15 |
| 1 KES = | 0.1721 HNL | 5.812 KES = | 1 HNL | 2023-08-14 |
| 1 KES = | 0.173 HNL | 5.781 KES = | 1 HNL | 2023-08-13 |
| 1 KES = | 0.173 HNL | 5.781 KES = | 1 HNL | 2023-08-12 |
| 1 KES = | 0.1719 HNL | 5.8176 KES = | 1 HNL | 2023-08-11 |
| 1 KES = | 0.1713 HNL | 5.8362 KES = | 1 HNL | 2023-08-10 |
| 1 KES = | 0.1714 HNL | 5.8346 KES = | 1 HNL | 2023-08-09 |
| 1 KES = | 0.1714 HNL | 5.8328 KES = | 1 HNL | 2023-08-08 |
| 1 KES = | 0.1708 HNL | 5.8558 KES = | 1 HNL | 2023-08-07 |
| 1 KES = | 0.1729 HNL | 5.7823 KES = | 1 HNL | 2023-08-06 |
| 1 KES = | 0.1729 HNL | 5.7823 KES = | 1 HNL | 2023-08-05 |
| 1 KES = | 0.1717 HNL | 5.8255 KES = | 1 HNL | 2023-08-04 |
| 1 KES = | 0.1728 HNL | 5.7869 KES = | 1 HNL | 2023-08-03 |
| 1 KES = | 0.1726 HNL | 5.7936 KES = | 1 HNL | 2023-08-02 |
| 1 KES = | 0.1732 HNL | 5.7744 KES = | 1 HNL | 2023-08-01 |
| 1 KES = | 0.1724 HNL | 5.7996 KES = | 1 HNL | 2023-07-31 |
| 1 KES = | 0.1731 HNL | 5.7784 KES = | 1 HNL | 2023-07-30 |
| 1 KES = | 0.1731 HNL | 5.7784 KES = | 1 HNL | 2023-07-29 |
| 1 KES = | 0.1754 HNL | 5.7022 KES = | 1 HNL | 2023-07-28 |
| 1 KES = | 0.173 HNL | 5.7795 KES = | 1 HNL | 2023-07-27 |
| 1 KES = | 0.1731 HNL | 5.7765 KES = | 1 HNL | 2023-07-26 |
| 1 KES = | 0.1735 HNL | 5.7621 KES = | 1 HNL | 2023-07-25 |
| 1 KES = | 0.1737 HNL | 5.7569 KES = | 1 HNL | 2023-07-24 |
| 1 KES = | 0.1731 HNL | 5.7765 KES = | 1 HNL | 2023-07-23 |
| 1 KES = | 0.1731 HNL | 5.7765 KES = | 1 HNL | 2023-07-22 |
| 1 KES = | 0.1746 HNL | 5.7283 KES = | 1 HNL | 2023-07-21 |
| 1 KES = | 0.1736 HNL | 5.7594 KES = | 1 HNL | 2023-07-20 |
| 1 KES = | 0.1741 HNL | 5.7427 KES = | 1 HNL | 2023-07-19 |
| 1 KES = | 0.1737 HNL | 5.7583 KES = | 1 HNL | 2023-07-18 |
| 1 KES = | 0.1739 HNL | 5.7512 KES = | 1 HNL | 2023-07-17 |
| 1 KES = | 0.1731 HNL | 5.7776 KES = | 1 HNL | 2023-07-16 |
| 1 KES = | 0.1731 HNL | 5.7776 KES = | 1 HNL | 2023-07-15 |
| 1 KES = | 0.1732 HNL | 5.7736 KES = | 1 HNL | 2023-07-14 |
| 1 KES = | 0.1722 HNL | 5.8062 KES = | 1 HNL | 2023-07-13 |
| 1 KES = | 0.174 HNL | 5.7481 KES = | 1 HNL | 2023-07-12 |
| 1 KES = | 0.1736 HNL | 5.7602 KES = | 1 HNL | 2023-07-11 |
| 1 KES = | 0.1735 HNL | 5.7649 KES = | 1 HNL | 2023-07-10 |
| 1 KES = | 0.1769 HNL | 5.6539 KES = | 1 HNL | 2023-07-09 |
| 1 KES = | 0.1769 HNL | 5.6539 KES = | 1 HNL | 2023-07-08 |
| 1 KES = | 0.1743 HNL | 5.7387 KES = | 1 HNL | 2023-07-07 |
| 1 KES = | 0.1755 HNL | 5.6979 KES = | 1 HNL | 2023-07-06 |
| 1 KES = | 0.1755 HNL | 5.6971 KES = | 1 HNL | 2023-07-05 |
| 1 KES = | 0.1747 HNL | 5.723 KES = | 1 HNL | 2023-07-04 |
| 1 KES = | 0.1742 HNL | 5.7409 KES = | 1 HNL | 2023-07-03 |
| 1 KES = | 0.1758 HNL | 5.6878 KES = | 1 HNL | 2023-07-02 |
| 1 KES = | 0.1758 HNL | 5.6878 KES = | 1 HNL | 2023-07-01 |
| 1 KES = | 0.176 HNL | 5.6829 KES = | 1 HNL | 2023-06-30 |
| 1 KES = | 0.1759 HNL | 5.6844 KES = | 1 HNL | 2023-06-29 |
| 1 KES = | 0.1752 HNL | 5.7064 KES = | 1 HNL | 2023-06-28 |
| 1 KES = | 0.1753 HNL | 5.7049 KES = | 1 HNL | 2023-06-27 |
| 1 KES = | 0.1769 HNL | 5.6539 KES = | 1 HNL | 2023-06-26 |
| 1 KES = | 0.1769 HNL | 5.6538 KES = | 1 HNL | 2023-06-25 |
| 1 KES = | 0.1761 HNL | 5.6789 KES = | 1 HNL | 2023-06-23 |
| 1 KES = | 0.1743 HNL | 5.737 KES = | 1 HNL | 2023-06-22 |
| 1 KES = | 0.1757 HNL | 5.6923 KES = | 1 HNL | 2023-06-21 |
| 1 KES = | 0.1756 HNL | 5.6949 KES = | 1 HNL | 2023-06-20 |
| 1 KES = | 0.1759 HNL | 5.684 KES = | 1 HNL | 2023-06-19 |
| 1 KES = | 0.1769 HNL | 5.6539 KES = | 1 HNL | 2023-06-18 |
| 1 KES = | 0.1764 HNL | 5.6675 KES = | 1 HNL | 2023-06-17 |
| 1 KES = | 0.1741 HNL | 5.7436 KES = | 1 HNL | 2023-06-16 |
| 1 KES = | 0.1748 HNL | 5.7212 KES = | 1 HNL | 2023-06-15 |
| 1 KES = | 0.1756 HNL | 5.6946 KES = | 1 HNL | 2023-06-14 |
| 1 KES = | 0.1765 HNL | 5.6666 KES = | 1 HNL | 2023-06-13 |
| 1 KES = | 0.1767 HNL | 5.6607 KES = | 1 HNL | 2023-06-12 |
| 1 KES = | 0.177 HNL | 5.6486 KES = | 1 HNL | 2023-06-11 |
| 1 KES = | 0.177 HNL | 5.6486 KES = | 1 HNL | 2023-06-10 |
| 1 KES = | 0.1774 HNL | 5.6372 KES = | 1 HNL | 2023-06-09 |
| 1 KES = | 0.1768 HNL | 5.6573 KES = | 1 HNL | 2023-06-08 |
| 1 KES = | 0.1767 HNL | 5.6585 KES = | 1 HNL | 2023-06-07 |
| 1 KES = | 0.1766 HNL | 5.6641 KES = | 1 HNL | 2023-06-06 |
| 1 KES = | 0.1783 HNL | 5.6098 KES = | 1 HNL | 2023-06-05 |
| 1 KES = | 0.1794 HNL | 5.5731 KES = | 1 HNL | 2023-06-04 |
| 1 KES = | 0.1781 HNL | 5.615 KES = | 1 HNL | 2023-06-03 |
| 1 KES = | 0.1762 HNL | 5.6738 KES = | 1 HNL | 2023-06-02 |
| 1 KES = | 0.1772 HNL | 5.6447 KES = | 1 HNL | 2023-06-01 |
| 1 KES = | 0.1773 HNL | 5.6398 KES = | 1 HNL | 2023-05-31 |
| 1 KES = | 0.1775 HNL | 5.6331 KES = | 1 HNL | 2023-05-30 |
| 1 KES = | 0.178 HNL | 5.6175 KES = | 1 HNL | 2023-05-29 |
| 1 KES = | 0.1783 HNL | 5.6079 KES = | 1 HNL | 2023-05-28 |
| 1 KES = | 0.1783 HNL | 5.6079 KES = | 1 HNL | 2023-05-27 |
| 1 KES = | 0.1784 HNL | 5.604 KES = | 1 HNL | 2023-05-26 |
| 1 KES = | 0.1784 HNL | 5.6039 KES = | 1 HNL | 2023-05-25 |
| 1 KES = | 0.1788 HNL | 5.594 KES = | 1 HNL | 2023-05-24 |
| 1 KES = | 0.179 HNL | 5.5858 KES = | 1 HNL | 2023-05-23 |
| 1 KES = | 0.1783 HNL | 5.6092 KES = | 1 HNL | 2023-05-22 |
| 1 KES = | 0.1781 HNL | 5.6153 KES = | 1 HNL | 2023-05-21 |
| 1 KES = | 0.1791 HNL | 5.5841 KES = | 1 HNL | 2023-05-20 |
| 1 KES = | 0.1792 HNL | 5.5802 KES = | 1 HNL | 2023-05-19 |
| 1 KES = | 0.1795 HNL | 5.5696 KES = | 1 HNL | 2023-05-18 |
| 1 KES = | 0.1798 HNL | 5.5615 KES = | 1 HNL | 2023-05-17 |
| 1 KES = | 0.1798 HNL | 5.5618 KES = | 1 HNL | 2023-05-16 |
| 1 KES = | 0.1788 HNL | 5.5922 KES = | 1 HNL | 2023-05-15 |
| 1 KES = | 0.182 HNL | 5.4933 KES = | 1 HNL | 2023-05-14 |
| 1 KES = | 0.1801 HNL | 5.551 KES = | 1 HNL | 2023-05-13 |
| 1 KES = | 0.1803 HNL | 5.547 KES = | 1 HNL | 2023-05-12 |
| 1 KES = | 0.1803 HNL | 5.5455 KES = | 1 HNL | 2023-05-11 |
| 1 KES = | 0.1803 HNL | 5.5457 KES = | 1 HNL | 2023-05-10 |
| 1 KES = | 0.1807 HNL | 5.5353 KES = | 1 HNL | 2023-05-09 |
| 1 KES = | 0.1807 HNL | 5.5332 KES = | 1 HNL | 2023-05-08 |
| 1 KES = | 0.1807 HNL | 5.5354 KES = | 1 HNL | 2023-05-07 |
| 1 KES = | 0.1807 HNL | 5.5354 KES = | 1 HNL | 2023-05-06 |
| 1 KES = | 0.1809 HNL | 5.5267 KES = | 1 HNL | 2023-05-05 |
| 1 KES = | 0.1808 HNL | 5.5314 KES = | 1 HNL | 2023-05-04 |
| 1 KES = | 0.1808 HNL | 5.5323 KES = | 1 HNL | 2023-05-03 |
| 1 KES = | 0.1811 HNL | 5.5217 KES = | 1 HNL | 2023-05-02 |
| 1 KES = | 0.1784 HNL | 5.6054 KES = | 1 HNL | 2023-05-01 |
| 1 KES = | 0.1832 HNL | 5.4586 KES = | 1 HNL | 2023-04-30 |
| 1 KES = | 0.181 HNL | 5.5261 KES = | 1 HNL | 2023-04-29 |
| 1 KES = | 0.1812 HNL | 5.5181 KES = | 1 HNL | 2023-04-28 |
| 1 KES = | 0.181 HNL | 5.5237 KES = | 1 HNL | 2023-04-27 |