Last Year History for KES/CNY
KES |
CNY |
KES |
CNY |
Date |
1 KES = |
0.0537 CNY |
18.6291 KES = |
1 CNY |
2024-04-26 |
1 KES = |
0.0537 CNY |
18.6279 KES = |
1 CNY |
2024-04-25 |
1 KES = |
0.0539 CNY |
18.5613 KES = |
1 CNY |
2024-04-24 |
1 KES = |
0.0541 CNY |
18.4902 KES = |
1 CNY |
2024-04-23 |
1 KES = |
0.0543 CNY |
18.4302 KES = |
1 CNY |
2024-04-22 |
1 KES = |
0.0552 CNY |
18.1237 KES = |
1 CNY |
2024-04-21 |
1 KES = |
0.0552 CNY |
18.1237 KES = |
1 CNY |
2024-04-20 |
1 KES = |
0.0542 CNY |
18.4363 KES = |
1 CNY |
2024-04-19 |
1 KES = |
0.0544 CNY |
18.3724 KES = |
1 CNY |
2024-04-18 |
1 KES = |
0.0548 CNY |
18.2391 KES = |
1 CNY |
2024-04-17 |
1 KES = |
0.0551 CNY |
18.1653 KES = |
1 CNY |
2024-04-16 |
1 KES = |
0.0553 CNY |
18.0974 KES = |
1 CNY |
2024-04-15 |
1 KES = |
0.0569 CNY |
17.5757 KES = |
1 CNY |
2024-04-14 |
1 KES = |
0.0557 CNY |
17.9631 KES = |
1 CNY |
2024-04-13 |
1 KES = |
0.0556 CNY |
17.9699 KES = |
1 CNY |
2024-04-12 |
1 KES = |
0.0557 CNY |
17.9627 KES = |
1 CNY |
2024-04-11 |
1 KES = |
0.0556 CNY |
17.9915 KES = |
1 CNY |
2024-04-10 |
1 KES = |
0.0556 CNY |
17.9751 KES = |
1 CNY |
2024-04-09 |
1 KES = |
0.0556 CNY |
17.9826 KES = |
1 CNY |
2024-04-08 |
1 KES = |
0.0557 CNY |
17.9488 KES = |
1 CNY |
2024-04-07 |
1 KES = |
0.0557 CNY |
17.9488 KES = |
1 CNY |
2024-04-06 |
1 KES = |
0.0555 CNY |
18.006 KES = |
1 CNY |
2024-04-05 |
1 KES = |
0.0554 CNY |
18.0363 KES = |
1 CNY |
2024-04-04 |
1 KES = |
0.0551 CNY |
18.139 KES = |
1 CNY |
2024-04-03 |
1 KES = |
0.0551 CNY |
18.1387 KES = |
1 CNY |
2024-04-02 |
1 KES = |
0.0546 CNY |
18.3172 KES = |
1 CNY |
2024-04-01 |
1 KES = |
0.0546 CNY |
18.3244 KES = |
1 CNY |
2024-03-31 |
1 KES = |
0.0546 CNY |
18.3244 KES = |
1 CNY |
2024-03-30 |
1 KES = |
0.0545 CNY |
18.3629 KES = |
1 CNY |
2024-03-29 |
1 KES = |
0.055 CNY |
18.1885 KES = |
1 CNY |
2024-03-28 |
1 KES = |
0.055 CNY |
18.1953 KES = |
1 CNY |
2024-03-27 |
1 KES = |
0.0549 CNY |
18.2175 KES = |
1 CNY |
2024-03-26 |
1 KES = |
0.0545 CNY |
18.3327 KES = |
1 CNY |
2024-03-25 |
1 KES = |
0.0548 CNY |
18.2456 KES = |
1 CNY |
2024-03-24 |
1 KES = |
0.0548 CNY |
18.2456 KES = |
1 CNY |
2024-03-23 |
1 KES = |
0.0546 CNY |
18.3275 KES = |
1 CNY |
2024-03-22 |
1 KES = |
0.0541 CNY |
18.475 KES = |
1 CNY |
2024-03-21 |
1 KES = |
0.0542 CNY |
18.4388 KES = |
1 CNY |
2024-03-20 |
1 KES = |
0.0542 CNY |
18.4389 KES = |
1 CNY |
2024-03-19 |
1 KES = |
0.0537 CNY |
18.6152 KES = |
1 CNY |
2024-03-18 |
1 KES = |
0.0523 CNY |
19.1136 KES = |
1 CNY |
2024-03-17 |
1 KES = |
0.0523 CNY |
19.1136 KES = |
1 CNY |
2024-03-16 |
1 KES = |
0.0535 CNY |
18.69 KES = |
1 CNY |
2024-03-15 |
1 KES = |
0.0531 CNY |
18.8483 KES = |
1 CNY |
2024-03-14 |
1 KES = |
0.0523 CNY |
19.1118 KES = |
1 CNY |
2024-03-13 |
1 KES = |
0.0516 CNY |
19.3753 KES = |
1 CNY |
2024-03-12 |
1 KES = |
0.0515 CNY |
19.4142 KES = |
1 CNY |
2024-03-11 |
1 KES = |
0.0498 CNY |
20.081 KES = |
1 CNY |
2024-03-10 |
1 KES = |
0.0498 CNY |
20.081 KES = |
1 CNY |
2024-03-09 |
1 KES = |
0.0514 CNY |
19.4699 KES = |
1 CNY |
2024-03-08 |
1 KES = |
0.0503 CNY |
19.8658 KES = |
1 CNY |
2024-03-07 |
1 KES = |
0.0503 CNY |
19.8633 KES = |
1 CNY |
2024-03-06 |
1 KES = |
0.0501 CNY |
19.9419 KES = |
1 CNY |
2024-03-05 |
1 KES = |
0.0495 CNY |
20.2096 KES = |
1 CNY |
2024-03-04 |
1 KES = |
0.05 CNY |
20.0121 KES = |
1 CNY |
2024-03-03 |
1 KES = |
0.05 CNY |
20.0121 KES = |
1 CNY |
2024-03-02 |
1 KES = |
0.0491 CNY |
20.3494 KES = |
1 CNY |
2024-03-01 |
1 KES = |
0.049 CNY |
20.4277 KES = |
1 CNY |
2024-02-29 |
1 KES = |
0.049 CNY |
20.419 KES = |
1 CNY |
2024-02-28 |
1 KES = |
0.0491 CNY |
20.348 KES = |
1 CNY |
2024-02-27 |
1 KES = |
0.0495 CNY |
20.2161 KES = |
1 CNY |
2024-02-26 |
1 KES = |
0.0502 CNY |
19.9262 KES = |
1 CNY |
2024-02-25 |
1 KES = |
0.0502 CNY |
19.9262 KES = |
1 CNY |
2024-02-24 |
1 KES = |
0.0493 CNY |
20.2823 KES = |
1 CNY |
2024-02-23 |
1 KES = |
0.0493 CNY |
20.3026 KES = |
1 CNY |
2024-02-22 |
1 KES = |
0.0494 CNY |
20.2373 KES = |
1 CNY |
2024-02-21 |
1 KES = |
0.0498 CNY |
20.0869 KES = |
1 CNY |
2024-02-20 |
1 KES = |
0.0498 CNY |
20.0749 KES = |
1 CNY |
2024-02-19 |
1 KES = |
0.0503 CNY |
19.8758 KES = |
1 CNY |
2024-02-18 |
1 KES = |
0.0491 CNY |
20.3663 KES = |
1 CNY |
2024-02-17 |
1 KES = |
0.0496 CNY |
20.1675 KES = |
1 CNY |
2024-02-16 |
1 KES = |
0.0461 CNY |
21.7029 KES = |
1 CNY |
2024-02-15 |
1 KES = |
0.0471 CNY |
21.2332 KES = |
1 CNY |
2024-02-14 |
1 KES = |
0.0461 CNY |
21.6941 KES = |
1 CNY |
2024-02-13 |
1 KES = |
0.0455 CNY |
21.9947 KES = |
1 CNY |
2024-02-12 |
1 KES = |
0.0442 CNY |
22.6104 KES = |
1 CNY |
2024-02-11 |
1 KES = |
0.0442 CNY |
22.6104 KES = |
1 CNY |
2024-02-10 |
1 KES = |
0.0445 CNY |
22.4624 KES = |
1 CNY |
2024-02-09 |
1 KES = |
0.0445 CNY |
22.4915 KES = |
1 CNY |
2024-02-08 |
1 KES = |
0.0443 CNY |
22.5631 KES = |
1 CNY |
2024-02-07 |
1 KES = |
0.0443 CNY |
22.5799 KES = |
1 CNY |
2024-02-06 |
1 KES = |
0.0434 CNY |
23.0577 KES = |
1 CNY |
2024-02-05 |
1 KES = |
0.0444 CNY |
22.5345 KES = |
1 CNY |
2024-02-04 |
1 KES = |
0.0444 CNY |
22.5345 KES = |
1 CNY |
2024-02-03 |
1 KES = |
0.0442 CNY |
22.607 KES = |
1 CNY |
2024-02-02 |
1 KES = |
0.0443 CNY |
22.5966 KES = |
1 CNY |
2024-02-01 |
1 KES = |
0.0442 CNY |
22.6005 KES = |
1 CNY |
2024-01-31 |
1 KES = |
0.0439 CNY |
22.7795 KES = |
1 CNY |
2024-01-30 |
1 KES = |
0.0444 CNY |
22.5222 KES = |
1 CNY |
2024-01-29 |
1 KES = |
0.0436 CNY |
22.9193 KES = |
1 CNY |
2024-01-28 |
1 KES = |
0.0436 CNY |
22.9193 KES = |
1 CNY |
2024-01-27 |
1 KES = |
0.0435 CNY |
22.994 KES = |
1 CNY |
2024-01-26 |
1 KES = |
0.0434 CNY |
23.0634 KES = |
1 CNY |
2024-01-25 |
1 KES = |
0.0433 CNY |
23.0982 KES = |
1 CNY |
2024-01-24 |
1 KES = |
0.0436 CNY |
22.9156 KES = |
1 CNY |
2024-01-23 |
1 KES = |
0.0443 CNY |
22.5864 KES = |
1 CNY |
2024-01-22 |
1 KES = |
0.0448 CNY |
22.3178 KES = |
1 CNY |
2024-01-21 |
1 KES = |
0.044 CNY |
22.727 KES = |
1 CNY |
2024-01-20 |
1 KES = |
0.0439 CNY |
22.7718 KES = |
1 CNY |
2024-01-19 |
1 KES = |
0.0441 CNY |
22.6801 KES = |
1 CNY |
2024-01-18 |
1 KES = |
0.0443 CNY |
22.5824 KES = |
1 CNY |
2024-01-17 |
1 KES = |
0.0445 CNY |
22.4784 KES = |
1 CNY |
2024-01-16 |
1 KES = |
0.0449 CNY |
22.2592 KES = |
1 CNY |
2024-01-15 |
1 KES = |
0.045 CNY |
22.2236 KES = |
1 CNY |
2024-01-14 |
1 KES = |
0.045 CNY |
22.2236 KES = |
1 CNY |
2024-01-13 |
1 KES = |
0.0447 CNY |
22.3641 KES = |
1 CNY |
2024-01-12 |
1 KES = |
0.0445 CNY |
22.4585 KES = |
1 CNY |
2024-01-11 |
1 KES = |
0.0449 CNY |
22.2759 KES = |
1 CNY |
2024-01-10 |
1 KES = |
0.045 CNY |
22.2284 KES = |
1 CNY |
2024-01-09 |
1 KES = |
0.045 CNY |
22.2432 KES = |
1 CNY |
2024-01-08 |
1 KES = |
0.0458 CNY |
21.8405 KES = |
1 CNY |
2024-01-07 |
1 KES = |
0.0458 CNY |
21.8405 KES = |
1 CNY |
2024-01-06 |
1 KES = |
0.0452 CNY |
22.1454 KES = |
1 CNY |
2024-01-05 |
1 KES = |
0.0451 CNY |
22.1766 KES = |
1 CNY |
2024-01-04 |
1 KES = |
0.0451 CNY |
22.1795 KES = |
1 CNY |
2024-01-03 |
1 KES = |
0.0454 CNY |
22.025 KES = |
1 CNY |
2024-01-02 |
1 KES = |
0.045 CNY |
22.2417 KES = |
1 CNY |
2024-01-01 |
1 KES = |
0.045 CNY |
22.2215 KES = |
1 CNY |
2023-12-31 |
1 KES = |
0.0451 CNY |
22.1809 KES = |
1 CNY |
2023-12-30 |
1 KES = |
0.0452 CNY |
22.1101 KES = |
1 CNY |
2023-12-29 |
1 KES = |
0.045 CNY |
22.2342 KES = |
1 CNY |
2023-12-28 |
1 KES = |
0.0453 CNY |
22.0679 KES = |
1 CNY |
2023-12-27 |
1 KES = |
0.0461 CNY |
21.6917 KES = |
1 CNY |
2023-12-26 |
1 KES = |
0.0458 CNY |
21.8474 KES = |
1 CNY |
2023-12-25 |
1 KES = |
0.0459 CNY |
21.8061 KES = |
1 CNY |
2023-12-24 |
1 KES = |
0.0459 CNY |
21.8061 KES = |
1 CNY |
2023-12-23 |
1 KES = |
0.0458 CNY |
21.8164 KES = |
1 CNY |
2023-12-22 |
1 KES = |
0.0463 CNY |
21.6137 KES = |
1 CNY |
2023-12-21 |
1 KES = |
0.0463 CNY |
21.5889 KES = |
1 CNY |
2023-12-20 |
1 KES = |
0.0461 CNY |
21.7136 KES = |
1 CNY |
2023-12-19 |
1 KES = |
0.0465 CNY |
21.4944 KES = |
1 CNY |
2023-12-18 |
1 KES = |
0.0455 CNY |
21.9665 KES = |
1 CNY |
2023-12-17 |
1 KES = |
0.0455 CNY |
21.9665 KES = |
1 CNY |
2023-12-16 |
1 KES = |
0.0463 CNY |
21.6022 KES = |
1 CNY |
2023-12-15 |
1 KES = |
0.0462 CNY |
21.6667 KES = |
1 CNY |
2023-12-14 |
1 KES = |
0.0464 CNY |
21.5528 KES = |
1 CNY |
2023-12-13 |
1 KES = |
0.0468 CNY |
21.3869 KES = |
1 CNY |
2023-12-12 |
1 KES = |
0.0468 CNY |
21.3827 KES = |
1 CNY |
2023-12-11 |
1 KES = |
0.0461 CNY |
21.697 KES = |
1 CNY |
2023-12-10 |
1 KES = |
0.0461 CNY |
21.697 KES = |
1 CNY |
2023-12-09 |
1 KES = |
0.0465 CNY |
21.4832 KES = |
1 CNY |
2023-12-08 |
1 KES = |
0.0466 CNY |
21.4525 KES = |
1 CNY |
2023-12-07 |
1 KES = |
0.0466 CNY |
21.4468 KES = |
1 CNY |
2023-12-06 |
1 KES = |
0.0465 CNY |
21.4963 KES = |
1 CNY |
2023-12-05 |
1 KES = |
0.0466 CNY |
21.4797 KES = |
1 CNY |
2023-12-04 |
1 KES = |
0.0464 CNY |
21.5423 KES = |
1 CNY |
2023-12-03 |
1 KES = |
0.0461 CNY |
21.6694 KES = |
1 CNY |
2023-12-02 |
1 KES = |
0.0462 CNY |
21.6262 KES = |
1 CNY |
2023-12-01 |
1 KES = |
0.0463 CNY |
21.6131 KES = |
1 CNY |
2023-11-30 |
1 KES = |
0.0462 CNY |
21.6237 KES = |
1 CNY |
2023-11-29 |
1 KES = |
0.0464 CNY |
21.5691 KES = |
1 CNY |
2023-11-28 |
1 KES = |
0.0464 CNY |
21.5357 KES = |
1 CNY |
2023-11-27 |
1 KES = |
0.0467 CNY |
21.4036 KES = |
1 CNY |
2023-11-26 |
1 KES = |
0.0464 CNY |
21.5664 KES = |
1 CNY |
2023-11-25 |
1 KES = |
0.0468 CNY |
21.3737 KES = |
1 CNY |
2023-11-24 |
1 KES = |
0.0464 CNY |
21.5524 KES = |
1 CNY |
2023-11-23 |
1 KES = |
0.0467 CNY |
21.4142 KES = |
1 CNY |
2023-11-22 |
1 KES = |
0.0467 CNY |
21.4191 KES = |
1 CNY |
2023-11-21 |
1 KES = |
0.047 CNY |
21.2778 KES = |
1 CNY |
2023-11-20 |
1 KES = |
0.0476 CNY |
21.0181 KES = |
1 CNY |
2023-11-19 |
1 KES = |
0.0476 CNY |
21.0181 KES = |
1 CNY |
2023-11-18 |
1 KES = |
0.0474 CNY |
21.1116 KES = |
1 CNY |
2023-11-17 |
1 KES = |
0.0476 CNY |
20.9977 KES = |
1 CNY |
2023-11-16 |
1 KES = |
0.0476 CNY |
21.0107 KES = |
1 CNY |
2023-11-15 |
1 KES = |
0.048 CNY |
20.8459 KES = |
1 CNY |
2023-11-14 |
1 KES = |
0.0479 CNY |
20.8696 KES = |
1 CNY |
2023-11-13 |
1 KES = |
0.048 CNY |
20.819 KES = |
1 CNY |
2023-11-12 |
1 KES = |
0.048 CNY |
20.819 KES = |
1 CNY |
2023-11-11 |
1 KES = |
0.048 CNY |
20.8225 KES = |
1 CNY |
2023-11-10 |
1 KES = |
0.048 CNY |
20.8222 KES = |
1 CNY |
2023-11-09 |
1 KES = |
0.0481 CNY |
20.806 KES = |
1 CNY |
2023-11-08 |
1 KES = |
0.0482 CNY |
20.7648 KES = |
1 CNY |
2023-11-07 |
1 KES = |
0.0481 CNY |
20.8038 KES = |
1 CNY |
2023-11-06 |
1 KES = |
0.0491 CNY |
20.3815 KES = |
1 CNY |
2023-11-05 |
1 KES = |
0.0491 CNY |
20.3815 KES = |
1 CNY |
2023-11-04 |
1 KES = |
0.0484 CNY |
20.6647 KES = |
1 CNY |
2023-11-03 |
1 KES = |
0.0485 CNY |
20.6127 KES = |
1 CNY |
2023-11-02 |
1 KES = |
0.0485 CNY |
20.609 KES = |
1 CNY |
2023-11-01 |
1 KES = |
0.0485 CNY |
20.5986 KES = |
1 CNY |
2023-10-31 |
1 KES = |
0.0486 CNY |
20.5811 KES = |
1 CNY |
2023-10-30 |
1 KES = |
0.0496 CNY |
20.1658 KES = |
1 CNY |
2023-10-29 |
1 KES = |
0.0496 CNY |
20.1658 KES = |
1 CNY |
2023-10-28 |
1 KES = |
0.0486 CNY |
20.5578 KES = |
1 CNY |
2023-10-27 |
1 KES = |
0.0487 CNY |
20.5468 KES = |
1 CNY |
2023-10-26 |
1 KES = |
0.0487 CNY |
20.5405 KES = |
1 CNY |
2023-10-25 |
1 KES = |
0.0487 CNY |
20.5431 KES = |
1 CNY |
2023-10-24 |
1 KES = |
0.0487 CNY |
20.5129 KES = |
1 CNY |
2023-10-23 |
1 KES = |
0.0496 CNY |
20.1524 KES = |
1 CNY |
2023-10-22 |
1 KES = |
0.0496 CNY |
20.1524 KES = |
1 CNY |
2023-10-21 |
1 KES = |
0.0488 CNY |
20.4836 KES = |
1 CNY |
2023-10-20 |
1 KES = |
0.0488 CNY |
20.4844 KES = |
1 CNY |
2023-10-19 |
1 KES = |
0.0488 CNY |
20.4739 KES = |
1 CNY |
2023-10-18 |
1 KES = |
0.0489 CNY |
20.4407 KES = |
1 CNY |
2023-10-17 |
1 KES = |
0.0485 CNY |
20.6262 KES = |
1 CNY |
2023-10-16 |
1 KES = |
0.0494 CNY |
20.2334 KES = |
1 CNY |
2023-10-15 |
1 KES = |
0.0494 CNY |
20.2334 KES = |
1 CNY |
2023-10-14 |
1 KES = |
0.0489 CNY |
20.4318 KES = |
1 CNY |
2023-10-13 |
1 KES = |
0.0489 CNY |
20.4333 KES = |
1 CNY |
2023-10-12 |
1 KES = |
0.049 CNY |
20.4023 KES = |
1 CNY |
2023-10-11 |
1 KES = |
0.049 CNY |
20.4059 KES = |
1 CNY |
2023-10-10 |
1 KES = |
0.0489 CNY |
20.4359 KES = |
1 CNY |
2023-10-09 |
1 KES = |
0.0489 CNY |
20.441 KES = |
1 CNY |
2023-10-08 |
1 KES = |
0.0489 CNY |
20.441 KES = |
1 CNY |
2023-10-07 |
1 KES = |
0.0484 CNY |
20.6694 KES = |
1 CNY |
2023-10-06 |
1 KES = |
0.0484 CNY |
20.6515 KES = |
1 CNY |
2023-10-05 |
1 KES = |
0.0484 CNY |
20.6473 KES = |
1 CNY |
2023-10-04 |
1 KES = |
0.0485 CNY |
20.6089 KES = |
1 CNY |
2023-10-03 |
1 KES = |
0.0484 CNY |
20.6618 KES = |
1 CNY |
2023-10-02 |
1 KES = |
0.0499 CNY |
20.0207 KES = |
1 CNY |
2023-10-01 |
1 KES = |
0.05 CNY |
20.018 KES = |
1 CNY |
2023-09-30 |
1 KES = |
0.0493 CNY |
20.3041 KES = |
1 CNY |
2023-09-29 |
1 KES = |
0.0493 CNY |
20.2786 KES = |
1 CNY |
2023-09-28 |
1 KES = |
0.0494 CNY |
20.2322 KES = |
1 CNY |
2023-09-27 |
1 KES = |
0.0494 CNY |
20.2282 KES = |
1 CNY |
2023-09-26 |
1 KES = |
0.0495 CNY |
20.1861 KES = |
1 CNY |
2023-09-25 |
1 KES = |
0.0503 CNY |
19.8998 KES = |
1 CNY |
2023-09-24 |
1 KES = |
0.0503 CNY |
19.8983 KES = |
1 CNY |
2023-09-23 |
1 KES = |
0.0495 CNY |
20.1837 KES = |
1 CNY |
2023-09-22 |
1 KES = |
0.0496 CNY |
20.174 KES = |
1 CNY |
2023-09-21 |
1 KES = |
0.0496 CNY |
20.1815 KES = |
1 CNY |
2023-09-20 |
1 KES = |
0.0495 CNY |
20.183 KES = |
1 CNY |
2023-09-19 |
1 KES = |
0.0496 CNY |
20.1552 KES = |
1 CNY |
2023-09-18 |
1 KES = |
0.05 CNY |
20.0007 KES = |
1 CNY |
2023-09-17 |
1 KES = |
0.05 CNY |
19.9996 KES = |
1 CNY |
2023-09-16 |
1 KES = |
0.0494 CNY |
20.242 KES = |
1 CNY |
2023-09-15 |
1 KES = |
0.0496 CNY |
20.146 KES = |
1 CNY |
2023-09-14 |
1 KES = |
0.0496 CNY |
20.1432 KES = |
1 CNY |
2023-09-13 |
1 KES = |
0.0498 CNY |
20.0691 KES = |
1 CNY |
2023-09-12 |
1 KES = |
0.0499 CNY |
20.0592 KES = |
1 CNY |
2023-09-11 |
1 KES = |
0.0508 CNY |
19.6866 KES = |
1 CNY |
2023-09-10 |
1 KES = |
0.0904 CNY |
11.065 KES = |
1 CNY |
2023-09-09 |
1 KES = |
0.0502 CNY |
19.9354 KES = |
1 CNY |
2023-09-08 |
1 KES = |
0.0502 CNY |
19.9376 KES = |
1 CNY |
2023-09-07 |
1 KES = |
0.05 CNY |
19.9953 KES = |
1 CNY |
2023-09-06 |
1 KES = |
0.0501 CNY |
19.9746 KES = |
1 CNY |
2023-09-05 |
1 KES = |
0.0499 CNY |
20.0459 KES = |
1 CNY |
2023-09-04 |
1 KES = |
0.0499 CNY |
20.0212 KES = |
1 CNY |
2023-09-03 |
1 KES = |
0.0499 CNY |
20.0209 KES = |
1 CNY |
2023-09-02 |
1 KES = |
0.0499 CNY |
20.0498 KES = |
1 CNY |
2023-09-01 |
1 KES = |
0.0501 CNY |
19.9599 KES = |
1 CNY |
2023-08-31 |
1 KES = |
0.0501 CNY |
19.9484 KES = |
1 CNY |
2023-08-30 |
1 KES = |
0.0502 CNY |
19.9229 KES = |
1 CNY |
2023-08-29 |
1 KES = |
0.0503 CNY |
19.8954 KES = |
1 CNY |
2023-08-28 |
1 KES = |
0.051 CNY |
19.5915 KES = |
1 CNY |
2023-08-27 |
1 KES = |
0.051 CNY |
19.5915 KES = |
1 CNY |
2023-08-26 |
1 KES = |
0.0503 CNY |
19.8892 KES = |
1 CNY |
2023-08-25 |
1 KES = |
0.0503 CNY |
19.8981 KES = |
1 CNY |
2023-08-24 |
1 KES = |
0.0504 CNY |
19.8464 KES = |
1 CNY |
2023-08-23 |
1 KES = |
0.0505 CNY |
19.8193 KES = |
1 CNY |
2023-08-22 |
1 KES = |
0.0499 CNY |
20.0222 KES = |
1 CNY |
2023-08-21 |
1 KES = |
0.0511 CNY |
19.5506 KES = |
1 CNY |
2023-08-20 |
1 KES = |
0.0505 CNY |
19.8039 KES = |
1 CNY |
2023-08-19 |
1 KES = |
0.0506 CNY |
19.7563 KES = |
1 CNY |
2023-08-18 |
1 KES = |
0.0507 CNY |
19.7252 KES = |
1 CNY |
2023-08-17 |
1 KES = |
0.0507 CNY |
19.7426 KES = |
1 CNY |
2023-08-16 |
1 KES = |
0.0506 CNY |
19.7598 KES = |
1 CNY |
2023-08-15 |
1 KES = |
0.0505 CNY |
19.7943 KES = |
1 CNY |
2023-08-14 |
1 KES = |
0.0508 CNY |
19.7023 KES = |
1 CNY |
2023-08-13 |
1 KES = |
0.0508 CNY |
19.7011 KES = |
1 CNY |
2023-08-12 |
1 KES = |
0.0504 CNY |
19.8407 KES = |
1 CNY |
2023-08-11 |
1 KES = |
0.0502 CNY |
19.9176 KES = |
1 CNY |
2023-08-10 |
1 KES = |
0.0501 CNY |
19.9403 KES = |
1 CNY |
2023-08-09 |
1 KES = |
0.0504 CNY |
19.8599 KES = |
1 CNY |
2023-08-08 |
1 KES = |
0.0502 CNY |
19.9182 KES = |
1 CNY |
2023-08-07 |
1 KES = |
0.0508 CNY |
19.6843 KES = |
1 CNY |
2023-08-06 |
1 KES = |
0.0508 CNY |
19.6843 KES = |
1 CNY |
2023-08-05 |
1 KES = |
0.0502 CNY |
19.907 KES = |
1 CNY |
2023-08-04 |
1 KES = |
0.0502 CNY |
19.9094 KES = |
1 CNY |
2023-08-03 |
1 KES = |
0.0504 CNY |
19.8473 KES = |
1 CNY |
2023-08-02 |
1 KES = |
0.0502 CNY |
19.9138 KES = |
1 CNY |
2023-08-01 |
1 KES = |
0.0501 CNY |
19.9483 KES = |
1 CNY |
2023-07-31 |
1 KES = |
0.0505 CNY |
19.8156 KES = |
1 CNY |
2023-07-30 |
1 KES = |
0.0505 CNY |
19.8156 KES = |
1 CNY |
2023-07-29 |
1 KES = |
0.0503 CNY |
19.8982 KES = |
1 CNY |
2023-07-28 |
1 KES = |
0.0503 CNY |
19.8984 KES = |
1 CNY |
2023-07-27 |
1 KES = |
0.0503 CNY |
19.8776 KES = |
1 CNY |
2023-07-26 |
1 KES = |
0.0502 CNY |
19.9026 KES = |
1 CNY |
2023-07-25 |
1 KES = |
0.0506 CNY |
19.7799 KES = |
1 CNY |
2023-07-24 |
1 KES = |
0.0506 CNY |
19.7704 KES = |
1 CNY |
2023-07-23 |
1 KES = |
0.0506 CNY |
19.7704 KES = |
1 CNY |
2023-07-22 |
1 KES = |
0.0506 CNY |
19.756 KES = |
1 CNY |
2023-07-21 |
1 KES = |
0.0506 CNY |
19.7593 KES = |
1 CNY |
2023-07-20 |
1 KES = |
0.0509 CNY |
19.6327 KES = |
1 CNY |
2023-07-19 |
1 KES = |
0.0507 CNY |
19.7429 KES = |
1 CNY |
2023-07-18 |
1 KES = |
0.0507 CNY |
19.7316 KES = |
1 CNY |
2023-07-17 |
1 KES = |
0.0503 CNY |
19.8639 KES = |
1 CNY |
2023-07-16 |
1 KES = |
0.0503 CNY |
19.8633 KES = |
1 CNY |
2023-07-15 |
1 KES = |
0.0505 CNY |
19.8154 KES = |
1 CNY |
2023-07-14 |
1 KES = |
0.0507 CNY |
19.741 KES = |
1 CNY |
2023-07-13 |
1 KES = |
0.0509 CNY |
19.6553 KES = |
1 CNY |
2023-07-12 |
1 KES = |
0.051 CNY |
19.5998 KES = |
1 CNY |
2023-07-11 |
1 KES = |
0.0513 CNY |
19.4895 KES = |
1 CNY |
2023-07-10 |
1 KES = |
0.0523 CNY |
19.1269 KES = |
1 CNY |
2023-07-09 |
1 KES = |
0.0523 CNY |
19.1269 KES = |
1 CNY |
2023-07-08 |
1 KES = |
0.0513 CNY |
19.4878 KES = |
1 CNY |
2023-07-07 |
1 KES = |
0.0514 CNY |
19.4458 KES = |
1 CNY |
2023-07-06 |
1 KES = |
0.0514 CNY |
19.4405 KES = |
1 CNY |
2023-07-05 |
1 KES = |
0.0513 CNY |
19.4802 KES = |
1 CNY |
2023-07-04 |
1 KES = |
0.0515 CNY |
19.4185 KES = |
1 CNY |
2023-07-03 |
1 KES = |
0.0516 CNY |
19.3838 KES = |
1 CNY |
2023-07-02 |
1 KES = |
0.0516 CNY |
19.3838 KES = |
1 CNY |
2023-07-01 |
1 KES = |
0.0517 CNY |
19.359 KES = |
1 CNY |
2023-06-30 |
1 KES = |
0.0515 CNY |
19.4033 KES = |
1 CNY |
2023-06-29 |
1 KES = |
0.0516 CNY |
19.3871 KES = |
1 CNY |
2023-06-28 |
1 KES = |
0.0514 CNY |
19.4548 KES = |
1 CNY |
2023-06-27 |
1 KES = |
0.0522 CNY |
19.1746 KES = |
1 CNY |
2023-06-26 |
1 KES = |
0.0519 CNY |
19.2674 KES = |
1 CNY |
2023-06-25 |
1 KES = |
0.0511 CNY |
19.5626 KES = |
1 CNY |
2023-06-23 |
1 KES = |
0.0512 CNY |
19.5487 KES = |
1 CNY |
2023-06-22 |
1 KES = |
0.0512 CNY |
19.5165 KES = |
1 CNY |
2023-06-21 |
1 KES = |
0.0512 CNY |
19.5384 KES = |
1 CNY |
2023-06-20 |
1 KES = |
0.0511 CNY |
19.5545 KES = |
1 CNY |
2023-06-19 |
1 KES = |
0.0513 CNY |
19.4962 KES = |
1 CNY |
2023-06-18 |
1 KES = |
0.0509 CNY |
19.6601 KES = |
1 CNY |
2023-06-17 |
1 KES = |
0.0508 CNY |
19.7002 KES = |
1 CNY |
2023-06-16 |
1 KES = |
0.0512 CNY |
19.545 KES = |
1 CNY |
2023-06-15 |
1 KES = |
0.0512 CNY |
19.5139 KES = |
1 CNY |
2023-06-14 |
1 KES = |
0.0512 CNY |
19.5169 KES = |
1 CNY |
2023-06-13 |
1 KES = |
0.0512 CNY |
19.5388 KES = |
1 CNY |
2023-06-12 |
1 KES = |
0.0513 CNY |
19.4911 KES = |
1 CNY |
2023-06-11 |
1 KES = |
0.0513 CNY |
19.4911 KES = |
1 CNY |
2023-06-10 |
1 KES = |
0.0512 CNY |
19.536 KES = |
1 CNY |
2023-06-09 |
1 KES = |
0.0512 CNY |
19.528 KES = |
1 CNY |
2023-06-08 |
1 KES = |
0.0512 CNY |
19.5477 KES = |
1 CNY |
2023-06-07 |
1 KES = |
0.0511 CNY |
19.5681 KES = |
1 CNY |
2023-06-06 |
1 KES = |
0.0513 CNY |
19.5068 KES = |
1 CNY |
2023-06-05 |
1 KES = |
0.0515 CNY |
19.4102 KES = |
1 CNY |
2023-06-04 |
1 KES = |
0.051 CNY |
19.5915 KES = |
1 CNY |
2023-06-03 |
1 KES = |
0.0508 CNY |
19.6676 KES = |
1 CNY |
2023-06-02 |
1 KES = |
0.0513 CNY |
19.4991 KES = |
1 CNY |
2023-06-01 |
1 KES = |
0.0513 CNY |
19.4998 KES = |
1 CNY |
2023-05-31 |
1 KES = |
0.0511 CNY |
19.5736 KES = |
1 CNY |
2023-05-30 |
1 KES = |
0.0511 CNY |
19.5833 KES = |
1 CNY |
2023-05-29 |
1 KES = |
0.0511 CNY |
19.5833 KES = |
1 CNY |
2023-05-28 |
1 KES = |
0.0511 CNY |
19.5833 KES = |
1 CNY |
2023-05-27 |
1 KES = |
0.0512 CNY |
19.5299 KES = |
1 CNY |
2023-05-26 |
1 KES = |
0.0511 CNY |
19.5767 KES = |
1 CNY |
2023-05-25 |
1 KES = |
0.0511 CNY |
19.5539 KES = |
1 CNY |
2023-05-24 |
1 KES = |
0.051 CNY |
19.5905 KES = |
1 CNY |
2023-05-23 |
1 KES = |
0.051 CNY |
19.6206 KES = |
1 CNY |
2023-05-22 |
1 KES = |
0.0509 CNY |
19.643 KES = |
1 CNY |
2023-05-21 |
1 KES = |
0.0509 CNY |
19.643 KES = |
1 CNY |
2023-05-20 |
1 KES = |
0.0512 CNY |
19.5492 KES = |
1 CNY |
2023-05-19 |
1 KES = |
0.0509 CNY |
19.6328 KES = |
1 CNY |
2023-05-18 |
1 KES = |
0.0509 CNY |
19.6631 KES = |
1 CNY |
2023-05-17 |
1 KES = |
0.0507 CNY |
19.7194 KES = |
1 CNY |
2023-05-16 |
1 KES = |
0.0508 CNY |
19.6889 KES = |
1 CNY |
2023-05-15 |
1 KES = |
0.0517 CNY |
19.3408 KES = |
1 CNY |
2023-05-14 |
1 KES = |
0.0508 CNY |
19.689 KES = |
1 CNY |
2023-05-13 |
1 KES = |
0.0508 CNY |
19.7015 KES = |
1 CNY |
2023-05-12 |
1 KES = |
0.0507 CNY |
19.7159 KES = |
1 CNY |
2023-05-11 |
1 KES = |
0.0506 CNY |
19.7532 KES = |
1 CNY |
2023-05-10 |
1 KES = |
0.0506 CNY |
19.7467 KES = |
1 CNY |
2023-05-09 |
1 KES = |
0.0506 CNY |
19.7453 KES = |
1 CNY |
2023-05-08 |
1 KES = |
0.0506 CNY |
19.7528 KES = |
1 CNY |
2023-05-07 |
1 KES = |
0.0506 CNY |
19.7528 KES = |
1 CNY |
2023-05-06 |
1 KES = |
0.0506 CNY |
19.7485 KES = |
1 CNY |
2023-05-05 |
1 KES = |
0.0507 CNY |
19.7263 KES = |
1 CNY |
2023-05-04 |
1 KES = |
0.0508 CNY |
19.6973 KES = |
1 CNY |
2023-05-03 |
1 KES = |
0.0508 CNY |
19.6756 KES = |
1 CNY |
2023-05-02 |
1 KES = |
0.0508 CNY |
19.6756 KES = |
1 CNY |
2023-05-01 |
1 KES = |
0.0522 CNY |
19.16 KES = |
1 CNY |
2023-04-30 |
1 KES = |
0.0508 CNY |
19.6754 KES = |
1 CNY |
2023-04-29 |
1 KES = |
0.0509 CNY |
19.6292 KES = |
1 CNY |
2023-04-28 |
1 KES = |
0.051 CNY |
19.6122 KES = |
1 CNY |
2023-04-27 |