Last Year History for KES/BWP
KES |
BWP |
KES |
BWP |
Date |
1 KES = |
0.1021 BWP |
9.7981 KES = |
1 BWP |
2024-05-07 |
1 KES = |
0.1013 BWP |
9.8702 KES = |
1 BWP |
2024-05-06 |
1 KES = |
0.1028 BWP |
9.726 KES = |
1 BWP |
2024-05-05 |
1 KES = |
0.1028 BWP |
9.726 KES = |
1 BWP |
2024-05-04 |
1 KES = |
0.1013 BWP |
9.8684 KES = |
1 BWP |
2024-05-03 |
1 KES = |
0.1048 BWP |
9.5418 KES = |
1 BWP |
2024-05-02 |
1 KES = |
0.1071 BWP |
9.335 KES = |
1 BWP |
2024-05-01 |
1 KES = |
0.1016 BWP |
9.8401 KES = |
1 BWP |
2024-04-30 |
1 KES = |
0.1021 BWP |
9.7956 KES = |
1 BWP |
2024-04-29 |
1 KES = |
0.1039 BWP |
9.6255 KES = |
1 BWP |
2024-04-28 |
1 KES = |
0.1039 BWP |
9.6255 KES = |
1 BWP |
2024-04-27 |
1 KES = |
0.1022 BWP |
9.7832 KES = |
1 BWP |
2024-04-26 |
1 KES = |
0.1026 BWP |
9.7475 KES = |
1 BWP |
2024-04-25 |
1 KES = |
0.1027 BWP |
9.7331 KES = |
1 BWP |
2024-04-24 |
1 KES = |
0.1033 BWP |
9.6819 KES = |
1 BWP |
2024-04-23 |
1 KES = |
0.104 BWP |
9.6181 KES = |
1 BWP |
2024-04-22 |
1 KES = |
0.1056 BWP |
9.4678 KES = |
1 BWP |
2024-04-21 |
1 KES = |
0.1056 BWP |
9.4678 KES = |
1 BWP |
2024-04-20 |
1 KES = |
0.1038 BWP |
9.6314 KES = |
1 BWP |
2024-04-19 |
1 KES = |
0.1036 BWP |
9.6505 KES = |
1 BWP |
2024-04-18 |
1 KES = |
0.1048 BWP |
9.5465 KES = |
1 BWP |
2024-04-17 |
1 KES = |
0.1053 BWP |
9.4989 KES = |
1 BWP |
2024-04-16 |
1 KES = |
0.1048 BWP |
9.5461 KES = |
1 BWP |
2024-04-15 |
1 KES = |
0.1077 BWP |
9.2884 KES = |
1 BWP |
2024-04-14 |
1 KES = |
0.1055 BWP |
9.4754 KES = |
1 BWP |
2024-04-13 |
1 KES = |
0.1055 BWP |
9.4771 KES = |
1 BWP |
2024-04-12 |
1 KES = |
0.1057 BWP |
9.4605 KES = |
1 BWP |
2024-04-11 |
1 KES = |
0.1043 BWP |
9.5877 KES = |
1 BWP |
2024-04-10 |
1 KES = |
0.1044 BWP |
9.5783 KES = |
1 BWP |
2024-04-09 |
1 KES = |
0.1047 BWP |
9.555 KES = |
1 BWP |
2024-04-08 |
1 KES = |
0.1047 BWP |
9.555 KES = |
1 BWP |
2024-04-07 |
1 KES = |
0.1047 BWP |
9.555 KES = |
1 BWP |
2024-04-06 |
1 KES = |
0.1046 BWP |
9.5638 KES = |
1 BWP |
2024-04-05 |
1 KES = |
0.1043 BWP |
9.5857 KES = |
1 BWP |
2024-04-04 |
1 KES = |
0.1041 BWP |
9.6081 KES = |
1 BWP |
2024-04-03 |
1 KES = |
0.1047 BWP |
9.5523 KES = |
1 BWP |
2024-04-02 |
1 KES = |
0.1037 BWP |
9.6389 KES = |
1 BWP |
2024-04-01 |
1 KES = |
0.1037 BWP |
9.6392 KES = |
1 BWP |
2024-03-31 |
1 KES = |
0.1037 BWP |
9.6392 KES = |
1 BWP |
2024-03-30 |
1 KES = |
0.104 BWP |
9.6199 KES = |
1 BWP |
2024-03-29 |
1 KES = |
0.1043 BWP |
9.5918 KES = |
1 BWP |
2024-03-28 |
1 KES = |
0.1044 BWP |
9.5765 KES = |
1 BWP |
2024-03-27 |
1 KES = |
0.1043 BWP |
9.5903 KES = |
1 BWP |
2024-03-26 |
1 KES = |
0.104 BWP |
9.6163 KES = |
1 BWP |
2024-03-25 |
1 KES = |
0.1038 BWP |
9.6318 KES = |
1 BWP |
2024-03-24 |
1 KES = |
0.1038 BWP |
9.6318 KES = |
1 BWP |
2024-03-23 |
1 KES = |
0.1035 BWP |
9.6658 KES = |
1 BWP |
2024-03-22 |
1 KES = |
0.1021 BWP |
9.7903 KES = |
1 BWP |
2024-03-21 |
1 KES = |
0.1032 BWP |
9.6899 KES = |
1 BWP |
2024-03-20 |
1 KES = |
0.1032 BWP |
9.6937 KES = |
1 BWP |
2024-03-19 |
1 KES = |
0.1014 BWP |
9.8589 KES = |
1 BWP |
2024-03-18 |
1 KES = |
0.0988 BWP |
10.1203 KES = |
1 BWP |
2024-03-17 |
1 KES = |
0.0988 BWP |
10.1203 KES = |
1 BWP |
2024-03-16 |
1 KES = |
0.1014 BWP |
9.8608 KES = |
1 BWP |
2024-03-15 |
1 KES = |
0.1 BWP |
9.9996 KES = |
1 BWP |
2024-03-14 |
1 KES = |
0.0985 BWP |
10.1522 KES = |
1 BWP |
2024-03-13 |
1 KES = |
0.0976 BWP |
10.2445 KES = |
1 BWP |
2024-03-12 |
1 KES = |
0.0972 BWP |
10.2863 KES = |
1 BWP |
2024-03-11 |
1 KES = |
0.0939 BWP |
10.6457 KES = |
1 BWP |
2024-03-10 |
1 KES = |
0.0939 BWP |
10.6457 KES = |
1 BWP |
2024-03-09 |
1 KES = |
0.0968 BWP |
10.3269 KES = |
1 BWP |
2024-03-08 |
1 KES = |
0.0953 BWP |
10.4886 KES = |
1 BWP |
2024-03-07 |
1 KES = |
0.0958 BWP |
10.4333 KES = |
1 BWP |
2024-03-06 |
1 KES = |
0.0957 BWP |
10.4459 KES = |
1 BWP |
2024-03-05 |
1 KES = |
0.0945 BWP |
10.5839 KES = |
1 BWP |
2024-03-04 |
1 KES = |
0.0953 BWP |
10.4905 KES = |
1 BWP |
2024-03-03 |
1 KES = |
0.0953 BWP |
10.4905 KES = |
1 BWP |
2024-03-02 |
1 KES = |
0.0943 BWP |
10.6071 KES = |
1 BWP |
2024-03-01 |
1 KES = |
0.0938 BWP |
10.6641 KES = |
1 BWP |
2024-02-29 |
1 KES = |
0.0937 BWP |
10.669 KES = |
1 BWP |
2024-02-28 |
1 KES = |
0.0942 BWP |
10.6171 KES = |
1 BWP |
2024-02-27 |
1 KES = |
0.095 BWP |
10.5313 KES = |
1 BWP |
2024-02-26 |
1 KES = |
0.0962 BWP |
10.3969 KES = |
1 BWP |
2024-02-25 |
1 KES = |
0.0962 BWP |
10.3969 KES = |
1 BWP |
2024-02-24 |
1 KES = |
0.0941 BWP |
10.6287 KES = |
1 BWP |
2024-02-23 |
1 KES = |
0.0935 BWP |
10.6922 KES = |
1 BWP |
2024-02-22 |
1 KES = |
0.0941 BWP |
10.6273 KES = |
1 BWP |
2024-02-21 |
1 KES = |
0.0948 BWP |
10.5444 KES = |
1 BWP |
2024-02-20 |
1 KES = |
0.0947 BWP |
10.5575 KES = |
1 BWP |
2024-02-19 |
1 KES = |
0.0967 BWP |
10.3361 KES = |
1 BWP |
2024-02-18 |
1 KES = |
0.0944 BWP |
10.5883 KES = |
1 BWP |
2024-02-17 |
1 KES = |
0.0948 BWP |
10.5478 KES = |
1 BWP |
2024-02-16 |
1 KES = |
0.0885 BWP |
11.3034 KES = |
1 BWP |
2024-02-15 |
1 KES = |
0.0901 BWP |
11.0945 KES = |
1 BWP |
2024-02-14 |
1 KES = |
0.088 BWP |
11.3618 KES = |
1 BWP |
2024-02-13 |
1 KES = |
0.0866 BWP |
11.5466 KES = |
1 BWP |
2024-02-12 |
1 KES = |
0.0845 BWP |
11.8382 KES = |
1 BWP |
2024-02-11 |
1 KES = |
0.0845 BWP |
11.8382 KES = |
1 BWP |
2024-02-10 |
1 KES = |
0.0856 BWP |
11.684 KES = |
1 BWP |
2024-02-09 |
1 KES = |
0.0854 BWP |
11.7117 KES = |
1 BWP |
2024-02-08 |
1 KES = |
0.0852 BWP |
11.743 KES = |
1 BWP |
2024-02-07 |
1 KES = |
0.0854 BWP |
11.7064 KES = |
1 BWP |
2024-02-06 |
1 KES = |
0.0833 BWP |
12.0006 KES = |
1 BWP |
2024-02-05 |
1 KES = |
0.085 BWP |
11.7699 KES = |
1 BWP |
2024-02-04 |
1 KES = |
0.085 BWP |
11.7699 KES = |
1 BWP |
2024-02-03 |
1 KES = |
0.0843 BWP |
11.8665 KES = |
1 BWP |
2024-02-02 |
1 KES = |
0.085 BWP |
11.7635 KES = |
1 BWP |
2024-02-01 |
1 KES = |
0.085 BWP |
11.7609 KES = |
1 BWP |
2024-01-31 |
1 KES = |
0.084 BWP |
11.9059 KES = |
1 BWP |
2024-01-30 |
1 KES = |
0.0843 BWP |
11.8635 KES = |
1 BWP |
2024-01-29 |
1 KES = |
0.0837 BWP |
11.952 KES = |
1 BWP |
2024-01-28 |
1 KES = |
0.0837 BWP |
11.952 KES = |
1 BWP |
2024-01-27 |
1 KES = |
0.0839 BWP |
11.9169 KES = |
1 BWP |
2024-01-26 |
1 KES = |
0.0833 BWP |
12.0009 KES = |
1 BWP |
2024-01-25 |
1 KES = |
0.084 BWP |
11.9102 KES = |
1 BWP |
2024-01-24 |
1 KES = |
0.0844 BWP |
11.8451 KES = |
1 BWP |
2024-01-23 |
1 KES = |
0.084 BWP |
11.9025 KES = |
1 BWP |
2024-01-22 |
1 KES = |
0.0858 BWP |
11.6487 KES = |
1 BWP |
2024-01-21 |
1 KES = |
0.0846 BWP |
11.8243 KES = |
1 BWP |
2024-01-20 |
1 KES = |
0.0843 BWP |
11.8626 KES = |
1 BWP |
2024-01-19 |
1 KES = |
0.0845 BWP |
11.8325 KES = |
1 BWP |
2024-01-18 |
1 KES = |
0.0849 BWP |
11.7851 KES = |
1 BWP |
2024-01-17 |
1 KES = |
0.0846 BWP |
11.8196 KES = |
1 BWP |
2024-01-16 |
1 KES = |
0.0856 BWP |
11.686 KES = |
1 BWP |
2024-01-15 |
1 KES = |
0.0856 BWP |
11.686 KES = |
1 BWP |
2024-01-14 |
1 KES = |
0.0856 BWP |
11.686 KES = |
1 BWP |
2024-01-13 |
1 KES = |
0.0848 BWP |
11.7864 KES = |
1 BWP |
2024-01-12 |
1 KES = |
0.0845 BWP |
11.8383 KES = |
1 BWP |
2024-01-11 |
1 KES = |
0.0856 BWP |
11.6878 KES = |
1 BWP |
2024-01-10 |
1 KES = |
0.0856 BWP |
11.6863 KES = |
1 BWP |
2024-01-09 |
1 KES = |
0.0858 BWP |
11.6591 KES = |
1 BWP |
2024-01-08 |
1 KES = |
0.0872 BWP |
11.4711 KES = |
1 BWP |
2024-01-07 |
1 KES = |
0.0872 BWP |
11.4711 KES = |
1 BWP |
2024-01-06 |
1 KES = |
0.086 BWP |
11.6242 KES = |
1 BWP |
2024-01-05 |
1 KES = |
0.0862 BWP |
11.6059 KES = |
1 BWP |
2024-01-04 |
1 KES = |
0.0849 BWP |
11.7802 KES = |
1 BWP |
2024-01-03 |
1 KES = |
0.0855 BWP |
11.6941 KES = |
1 BWP |
2024-01-02 |
1 KES = |
0.0854 BWP |
11.712 KES = |
1 BWP |
2024-01-01 |
1 KES = |
0.0854 BWP |
11.712 KES = |
1 BWP |
2023-12-31 |
1 KES = |
0.0854 BWP |
11.712 KES = |
1 BWP |
2023-12-30 |
1 KES = |
0.086 BWP |
11.6239 KES = |
1 BWP |
2023-12-29 |
1 KES = |
0.085 BWP |
11.7633 KES = |
1 BWP |
2023-12-28 |
1 KES = |
0.0858 BWP |
11.6544 KES = |
1 BWP |
2023-12-27 |
1 KES = |
0.0867 BWP |
11.5402 KES = |
1 BWP |
2023-12-26 |
1 KES = |
0.0867 BWP |
11.5402 KES = |
1 BWP |
2023-12-25 |
1 KES = |
0.0867 BWP |
11.5406 KES = |
1 BWP |
2023-12-24 |
1 KES = |
0.0867 BWP |
11.5406 KES = |
1 BWP |
2023-12-23 |
1 KES = |
0.0859 BWP |
11.643 KES = |
1 BWP |
2023-12-22 |
1 KES = |
0.0867 BWP |
11.5405 KES = |
1 BWP |
2023-12-21 |
1 KES = |
0.0871 BWP |
11.4856 KES = |
1 BWP |
2023-12-20 |
1 KES = |
0.0873 BWP |
11.4564 KES = |
1 BWP |
2023-12-19 |
1 KES = |
0.0874 BWP |
11.4364 KES = |
1 BWP |
2023-12-18 |
1 KES = |
0.0861 BWP |
11.61 KES = |
1 BWP |
2023-12-17 |
1 KES = |
0.0861 BWP |
11.61 KES = |
1 BWP |
2023-12-16 |
1 KES = |
0.0871 BWP |
11.4769 KES = |
1 BWP |
2023-12-15 |
1 KES = |
0.0883 BWP |
11.3216 KES = |
1 BWP |
2023-12-14 |
1 KES = |
0.089 BWP |
11.2375 KES = |
1 BWP |
2023-12-13 |
1 KES = |
0.0893 BWP |
11.1949 KES = |
1 BWP |
2023-12-12 |
1 KES = |
0.089 BWP |
11.24 KES = |
1 BWP |
2023-12-11 |
1 KES = |
0.0881 BWP |
11.356 KES = |
1 BWP |
2023-12-10 |
1 KES = |
0.0881 BWP |
11.356 KES = |
1 BWP |
2023-12-09 |
1 KES = |
0.0884 BWP |
11.3153 KES = |
1 BWP |
2023-12-08 |
1 KES = |
0.0892 BWP |
11.2092 KES = |
1 BWP |
2023-12-07 |
1 KES = |
0.0891 BWP |
11.2211 KES = |
1 BWP |
2023-12-06 |
1 KES = |
0.0886 BWP |
11.2899 KES = |
1 BWP |
2023-12-05 |
1 KES = |
0.0885 BWP |
11.3021 KES = |
1 BWP |
2023-12-04 |
1 KES = |
0.0888 BWP |
11.2552 KES = |
1 BWP |
2023-12-03 |
1 KES = |
0.0883 BWP |
11.3218 KES = |
1 BWP |
2023-12-02 |
1 KES = |
0.0887 BWP |
11.2696 KES = |
1 BWP |
2023-12-01 |
1 KES = |
0.0878 BWP |
11.3852 KES = |
1 BWP |
2023-11-30 |
1 KES = |
0.0879 BWP |
11.3725 KES = |
1 BWP |
2023-11-29 |
1 KES = |
0.0882 BWP |
11.3346 KES = |
1 BWP |
2023-11-28 |
1 KES = |
0.0887 BWP |
11.2801 KES = |
1 BWP |
2023-11-27 |
1 KES = |
0.0893 BWP |
11.2015 KES = |
1 BWP |
2023-11-26 |
1 KES = |
0.0888 BWP |
11.2571 KES = |
1 BWP |
2023-11-25 |
1 KES = |
0.0888 BWP |
11.2625 KES = |
1 BWP |
2023-11-24 |
1 KES = |
0.0886 BWP |
11.2895 KES = |
1 BWP |
2023-11-23 |
1 KES = |
0.0881 BWP |
11.3493 KES = |
1 BWP |
2023-11-22 |
1 KES = |
0.0879 BWP |
11.3818 KES = |
1 BWP |
2023-11-21 |
1 KES = |
0.0876 BWP |
11.4129 KES = |
1 BWP |
2023-11-20 |
1 KES = |
0.0881 BWP |
11.3536 KES = |
1 BWP |
2023-11-19 |
1 KES = |
0.0881 BWP |
11.3536 KES = |
1 BWP |
2023-11-18 |
1 KES = |
0.0881 BWP |
11.3497 KES = |
1 BWP |
2023-11-17 |
1 KES = |
0.0881 BWP |
11.3544 KES = |
1 BWP |
2023-11-16 |
1 KES = |
0.0883 BWP |
11.3303 KES = |
1 BWP |
2023-11-15 |
1 KES = |
0.0896 BWP |
11.1577 KES = |
1 BWP |
2023-11-14 |
1 KES = |
0.0895 BWP |
11.1712 KES = |
1 BWP |
2023-11-13 |
1 KES = |
0.0895 BWP |
11.1713 KES = |
1 BWP |
2023-11-12 |
1 KES = |
0.0895 BWP |
11.1713 KES = |
1 BWP |
2023-11-11 |
1 KES = |
0.0896 BWP |
11.1554 KES = |
1 BWP |
2023-11-10 |
1 KES = |
0.0889 BWP |
11.2472 KES = |
1 BWP |
2023-11-09 |
1 KES = |
0.089 BWP |
11.2301 KES = |
1 BWP |
2023-11-08 |
1 KES = |
0.0891 BWP |
11.2249 KES = |
1 BWP |
2023-11-07 |
1 KES = |
0.0888 BWP |
11.2597 KES = |
1 BWP |
2023-11-06 |
1 KES = |
0.0902 BWP |
11.0856 KES = |
1 BWP |
2023-11-05 |
1 KES = |
0.0902 BWP |
11.0856 KES = |
1 BWP |
2023-11-04 |
1 KES = |
0.0896 BWP |
11.1623 KES = |
1 BWP |
2023-11-03 |
1 KES = |
0.09 BWP |
11.1071 KES = |
1 BWP |
2023-11-02 |
1 KES = |
0.0904 BWP |
11.0674 KES = |
1 BWP |
2023-11-01 |
1 KES = |
0.0904 BWP |
11.0565 KES = |
1 BWP |
2023-10-31 |
1 KES = |
0.091 BWP |
10.9869 KES = |
1 BWP |
2023-10-30 |
1 KES = |
0.0928 BWP |
10.7804 KES = |
1 BWP |
2023-10-29 |
1 KES = |
0.0928 BWP |
10.7804 KES = |
1 BWP |
2023-10-28 |
1 KES = |
0.0914 BWP |
10.9358 KES = |
1 BWP |
2023-10-27 |
1 KES = |
0.0917 BWP |
10.9037 KES = |
1 BWP |
2023-10-26 |
1 KES = |
0.0917 BWP |
10.9079 KES = |
1 BWP |
2023-10-25 |
1 KES = |
0.0909 BWP |
11.0023 KES = |
1 BWP |
2023-10-24 |
1 KES = |
0.0916 BWP |
10.9148 KES = |
1 BWP |
2023-10-23 |
1 KES = |
0.0931 BWP |
10.7397 KES = |
1 BWP |
2023-10-22 |
1 KES = |
0.0931 BWP |
10.7397 KES = |
1 BWP |
2023-10-21 |
1 KES = |
0.0916 BWP |
10.9131 KES = |
1 BWP |
2023-10-20 |
1 KES = |
0.0914 BWP |
10.9396 KES = |
1 BWP |
2023-10-19 |
1 KES = |
0.0913 BWP |
10.9583 KES = |
1 BWP |
2023-10-18 |
1 KES = |
0.0913 BWP |
10.9527 KES = |
1 BWP |
2023-10-17 |
1 KES = |
0.0919 BWP |
10.8837 KES = |
1 BWP |
2023-10-16 |
1 KES = |
0.093 BWP |
10.7545 KES = |
1 BWP |
2023-10-15 |
1 KES = |
0.093 BWP |
10.7545 KES = |
1 BWP |
2023-10-14 |
1 KES = |
0.0921 BWP |
10.8621 KES = |
1 BWP |
2023-10-13 |
1 KES = |
0.0916 BWP |
10.9162 KES = |
1 BWP |
2023-10-12 |
1 KES = |
0.0922 BWP |
10.851 KES = |
1 BWP |
2023-10-11 |
1 KES = |
0.0926 BWP |
10.7952 KES = |
1 BWP |
2023-10-10 |
1 KES = |
0.0927 BWP |
10.7835 KES = |
1 BWP |
2023-10-09 |
1 KES = |
0.0936 BWP |
10.6809 KES = |
1 BWP |
2023-10-08 |
1 KES = |
0.0936 BWP |
10.6809 KES = |
1 BWP |
2023-10-07 |
1 KES = |
0.0931 BWP |
10.7374 KES = |
1 BWP |
2023-10-06 |
1 KES = |
0.0928 BWP |
10.7738 KES = |
1 BWP |
2023-10-05 |
1 KES = |
0.0927 BWP |
10.7907 KES = |
1 BWP |
2023-10-04 |
1 KES = |
0.0933 BWP |
10.7159 KES = |
1 BWP |
2023-10-03 |
1 KES = |
0.0924 BWP |
10.823 KES = |
1 BWP |
2023-10-02 |
1 KES = |
0.0936 BWP |
10.6812 KES = |
1 BWP |
2023-10-01 |
1 KES = |
0.0936 BWP |
10.6812 KES = |
1 BWP |
2023-09-30 |
1 KES = |
0.0927 BWP |
10.7928 KES = |
1 BWP |
2023-09-29 |
1 KES = |
0.0933 BWP |
10.7135 KES = |
1 BWP |
2023-09-28 |
1 KES = |
0.0929 BWP |
10.7637 KES = |
1 BWP |
2023-09-27 |
1 KES = |
0.0925 BWP |
10.8055 KES = |
1 BWP |
2023-09-26 |
1 KES = |
0.0921 BWP |
10.8533 KES = |
1 BWP |
2023-09-25 |
1 KES = |
0.0935 BWP |
10.6963 KES = |
1 BWP |
2023-09-24 |
1 KES = |
0.0935 BWP |
10.6963 KES = |
1 BWP |
2023-09-23 |
1 KES = |
0.0924 BWP |
10.8188 KES = |
1 BWP |
2023-09-22 |
1 KES = |
0.0931 BWP |
10.7391 KES = |
1 BWP |
2023-09-21 |
1 KES = |
0.0928 BWP |
10.7774 KES = |
1 BWP |
2023-09-20 |
1 KES = |
0.0928 BWP |
10.7782 KES = |
1 BWP |
2023-09-19 |
1 KES = |
0.0929 BWP |
10.7648 KES = |
1 BWP |
2023-09-18 |
1 KES = |
0.0939 BWP |
10.6524 KES = |
1 BWP |
2023-09-17 |
1 KES = |
0.0939 BWP |
10.6524 KES = |
1 BWP |
2023-09-16 |
1 KES = |
0.0934 BWP |
10.7027 KES = |
1 BWP |
2023-09-15 |
1 KES = |
0.093 BWP |
10.756 KES = |
1 BWP |
2023-09-14 |
1 KES = |
0.0925 BWP |
10.8117 KES = |
1 BWP |
2023-09-13 |
1 KES = |
0.093 BWP |
10.7534 KES = |
1 BWP |
2023-09-12 |
1 KES = |
0.0934 BWP |
10.705 KES = |
1 BWP |
2023-09-11 |
1 KES = |
0.0946 BWP |
10.5721 KES = |
1 BWP |
2023-09-10 |
1 KES = |
0.1684 BWP |
5.9365 KES = |
1 BWP |
2023-09-09 |
1 KES = |
0.0939 BWP |
10.6474 KES = |
1 BWP |
2023-09-08 |
1 KES = |
0.094 BWP |
10.6348 KES = |
1 BWP |
2023-09-07 |
1 KES = |
0.094 BWP |
10.6417 KES = |
1 BWP |
2023-09-06 |
1 KES = |
0.0932 BWP |
10.7344 KES = |
1 BWP |
2023-09-05 |
1 KES = |
0.0932 BWP |
10.725 KES = |
1 BWP |
2023-09-04 |
1 KES = |
0.0933 BWP |
10.7161 KES = |
1 BWP |
2023-09-03 |
1 KES = |
0.0933 BWP |
10.7161 KES = |
1 BWP |
2023-09-02 |
1 KES = |
0.0934 BWP |
10.7117 KES = |
1 BWP |
2023-09-01 |
1 KES = |
0.0921 BWP |
10.8529 KES = |
1 BWP |
2023-08-31 |
1 KES = |
0.092 BWP |
10.8667 KES = |
1 BWP |
2023-08-30 |
1 KES = |
0.0929 BWP |
10.7602 KES = |
1 BWP |
2023-08-29 |
1 KES = |
0.093 BWP |
10.7519 KES = |
1 BWP |
2023-08-28 |
1 KES = |
0.0946 BWP |
10.5755 KES = |
1 BWP |
2023-08-27 |
1 KES = |
0.0946 BWP |
10.5755 KES = |
1 BWP |
2023-08-26 |
1 KES = |
0.0933 BWP |
10.7139 KES = |
1 BWP |
2023-08-25 |
1 KES = |
0.0927 BWP |
10.7835 KES = |
1 BWP |
2023-08-24 |
1 KES = |
0.0938 BWP |
10.6554 KES = |
1 BWP |
2023-08-23 |
1 KES = |
0.0939 BWP |
10.6481 KES = |
1 BWP |
2023-08-22 |
1 KES = |
0.0941 BWP |
10.6299 KES = |
1 BWP |
2023-08-21 |
1 KES = |
0.0953 BWP |
10.4899 KES = |
1 BWP |
2023-08-20 |
1 KES = |
0.0943 BWP |
10.6002 KES = |
1 BWP |
2023-08-19 |
1 KES = |
0.0944 BWP |
10.5927 KES = |
1 BWP |
2023-08-18 |
1 KES = |
0.0948 BWP |
10.5478 KES = |
1 BWP |
2023-08-17 |
1 KES = |
0.0949 BWP |
10.5358 KES = |
1 BWP |
2023-08-16 |
1 KES = |
0.0946 BWP |
10.5761 KES = |
1 BWP |
2023-08-15 |
1 KES = |
0.0944 BWP |
10.5937 KES = |
1 BWP |
2023-08-14 |
1 KES = |
0.0949 BWP |
10.5372 KES = |
1 BWP |
2023-08-13 |
1 KES = |
0.0949 BWP |
10.5372 KES = |
1 BWP |
2023-08-12 |
1 KES = |
0.0941 BWP |
10.6318 KES = |
1 BWP |
2023-08-11 |
1 KES = |
0.0943 BWP |
10.6073 KES = |
1 BWP |
2023-08-10 |
1 KES = |
0.094 BWP |
10.6391 KES = |
1 BWP |
2023-08-09 |
1 KES = |
0.0936 BWP |
10.6861 KES = |
1 BWP |
2023-08-08 |
1 KES = |
0.0934 BWP |
10.7068 KES = |
1 BWP |
2023-08-07 |
1 KES = |
0.0946 BWP |
10.5727 KES = |
1 BWP |
2023-08-06 |
1 KES = |
0.0946 BWP |
10.5727 KES = |
1 BWP |
2023-08-05 |
1 KES = |
0.0936 BWP |
10.6814 KES = |
1 BWP |
2023-08-04 |
1 KES = |
0.0935 BWP |
10.69 KES = |
1 BWP |
2023-08-03 |
1 KES = |
0.0927 BWP |
10.7886 KES = |
1 BWP |
2023-08-02 |
1 KES = |
0.0921 BWP |
10.8551 KES = |
1 BWP |
2023-08-01 |
1 KES = |
0.0916 BWP |
10.918 KES = |
1 BWP |
2023-07-31 |
1 KES = |
0.0919 BWP |
10.8782 KES = |
1 BWP |
2023-07-30 |
1 KES = |
0.0919 BWP |
10.8782 KES = |
1 BWP |
2023-07-29 |
1 KES = |
0.0925 BWP |
10.8064 KES = |
1 BWP |
2023-07-28 |
1 KES = |
0.0918 BWP |
10.8974 KES = |
1 BWP |
2023-07-27 |
1 KES = |
0.0918 BWP |
10.8927 KES = |
1 BWP |
2023-07-26 |
1 KES = |
0.0926 BWP |
10.794 KES = |
1 BWP |
2023-07-25 |
1 KES = |
0.0928 BWP |
10.7701 KES = |
1 BWP |
2023-07-24 |
1 KES = |
0.0925 BWP |
10.8067 KES = |
1 BWP |
2023-07-23 |
1 KES = |
0.0925 BWP |
10.8067 KES = |
1 BWP |
2023-07-22 |
1 KES = |
0.0926 BWP |
10.801 KES = |
1 BWP |
2023-07-21 |
1 KES = |
0.0924 BWP |
10.821 KES = |
1 BWP |
2023-07-20 |
1 KES = |
0.0929 BWP |
10.764 KES = |
1 BWP |
2023-07-19 |
1 KES = |
0.0925 BWP |
10.807 KES = |
1 BWP |
2023-07-18 |
1 KES = |
0.0927 BWP |
10.7864 KES = |
1 BWP |
2023-07-17 |
1 KES = |
0.0923 BWP |
10.836 KES = |
1 BWP |
2023-07-16 |
1 KES = |
0.0923 BWP |
10.836 KES = |
1 BWP |
2023-07-15 |
1 KES = |
0.0925 BWP |
10.8062 KES = |
1 BWP |
2023-07-14 |
1 KES = |
0.0932 BWP |
10.7317 KES = |
1 BWP |
2023-07-13 |
1 KES = |
0.0946 BWP |
10.5668 KES = |
1 BWP |
2023-07-12 |
1 KES = |
0.095 BWP |
10.5257 KES = |
1 BWP |
2023-07-11 |
1 KES = |
0.0956 BWP |
10.4598 KES = |
1 BWP |
2023-07-10 |
1 KES = |
0.0975 BWP |
10.2585 KES = |
1 BWP |
2023-07-09 |
1 KES = |
0.0975 BWP |
10.2585 KES = |
1 BWP |
2023-07-08 |
1 KES = |
0.0961 BWP |
10.4038 KES = |
1 BWP |
2023-07-07 |
1 KES = |
0.0959 BWP |
10.4227 KES = |
1 BWP |
2023-07-06 |
1 KES = |
0.0954 BWP |
10.4812 KES = |
1 BWP |
2023-07-05 |
1 KES = |
0.0954 BWP |
10.4806 KES = |
1 BWP |
2023-07-04 |
1 KES = |
0.096 BWP |
10.4147 KES = |
1 BWP |
2023-07-03 |
1 KES = |
0.0965 BWP |
10.3615 KES = |
1 BWP |
2023-07-02 |
1 KES = |
0.0965 BWP |
10.3615 KES = |
1 BWP |
2023-07-01 |
1 KES = |
0.0959 BWP |
10.4226 KES = |
1 BWP |
2023-06-30 |
1 KES = |
0.0959 BWP |
10.4259 KES = |
1 BWP |
2023-06-29 |
1 KES = |
0.095 BWP |
10.5226 KES = |
1 BWP |
2023-06-28 |
1 KES = |
0.0954 BWP |
10.4781 KES = |
1 BWP |
2023-06-27 |
1 KES = |
0.0965 BWP |
10.3629 KES = |
1 BWP |
2023-06-26 |
1 KES = |
0.0965 BWP |
10.363 KES = |
1 BWP |
2023-06-25 |
1 KES = |
0.095 BWP |
10.5279 KES = |
1 BWP |
2023-06-23 |
1 KES = |
0.0943 BWP |
10.6076 KES = |
1 BWP |
2023-06-22 |
1 KES = |
0.0946 BWP |
10.5743 KES = |
1 BWP |
2023-06-21 |
1 KES = |
0.0944 BWP |
10.5919 KES = |
1 BWP |
2023-06-20 |
1 KES = |
0.0945 BWP |
10.5788 KES = |
1 BWP |
2023-06-19 |
1 KES = |
0.095 BWP |
10.5229 KES = |
1 BWP |
2023-06-18 |
1 KES = |
0.0943 BWP |
10.6007 KES = |
1 BWP |
2023-06-17 |
1 KES = |
0.0943 BWP |
10.6035 KES = |
1 BWP |
2023-06-16 |
1 KES = |
0.0951 BWP |
10.5117 KES = |
1 BWP |
2023-06-15 |
1 KES = |
0.0961 BWP |
10.4007 KES = |
1 BWP |
2023-06-14 |
1 KES = |
0.0961 BWP |
10.4042 KES = |
1 BWP |
2023-06-13 |
1 KES = |
0.0966 BWP |
10.3493 KES = |
1 BWP |
2023-06-12 |
1 KES = |
0.0968 BWP |
10.3273 KES = |
1 BWP |
2023-06-11 |
1 KES = |
0.0968 BWP |
10.3273 KES = |
1 BWP |
2023-06-10 |
1 KES = |
0.0967 BWP |
10.344 KES = |
1 BWP |
2023-06-09 |
1 KES = |
0.0974 BWP |
10.2704 KES = |
1 BWP |
2023-06-08 |
1 KES = |
0.0978 BWP |
10.223 KES = |
1 BWP |
2023-06-07 |
1 KES = |
0.0982 BWP |
10.1832 KES = |
1 BWP |
2023-06-06 |
1 KES = |
0.0991 BWP |
10.0945 KES = |
1 BWP |
2023-06-05 |
1 KES = |
0.0997 BWP |
10.0285 KES = |
1 BWP |
2023-06-04 |
1 KES = |
0.0984 BWP |
10.1592 KES = |
1 BWP |
2023-06-03 |
1 KES = |
0.0989 BWP |
10.1129 KES = |
1 BWP |
2023-06-02 |
1 KES = |
0.0994 BWP |
10.0615 KES = |
1 BWP |
2023-06-01 |
1 KES = |
0.0993 BWP |
10.0656 KES = |
1 BWP |
2023-05-31 |
1 KES = |
0.0993 BWP |
10.0674 KES = |
1 BWP |
2023-05-30 |
1 KES = |
0.0993 BWP |
10.0668 KES = |
1 BWP |
2023-05-29 |
1 KES = |
0.0991 BWP |
10.0871 KES = |
1 BWP |
2023-05-28 |
1 KES = |
0.0991 BWP |
10.0871 KES = |
1 BWP |
2023-05-27 |
1 KES = |
0.0987 BWP |
10.1364 KES = |
1 BWP |
2023-05-26 |
1 KES = |
0.0981 BWP |
10.1954 KES = |
1 BWP |
2023-05-25 |
1 KES = |
0.0986 BWP |
10.1462 KES = |
1 BWP |
2023-05-24 |
1 KES = |
0.0986 BWP |
10.1377 KES = |
1 BWP |
2023-05-23 |
1 KES = |
0.0988 BWP |
10.1198 KES = |
1 BWP |
2023-05-22 |
1 KES = |
0.0987 BWP |
10.1309 KES = |
1 BWP |
2023-05-21 |
1 KES = |
0.099 BWP |
10.1028 KES = |
1 BWP |
2023-05-20 |
1 KES = |
0.0989 BWP |
10.1138 KES = |
1 BWP |
2023-05-19 |
1 KES = |
0.0986 BWP |
10.1427 KES = |
1 BWP |
2023-05-18 |
1 KES = |
0.0982 BWP |
10.1807 KES = |
1 BWP |
2023-05-17 |
1 KES = |
0.0982 BWP |
10.1783 KES = |
1 BWP |
2023-05-16 |
1 KES = |
0.0983 BWP |
10.1698 KES = |
1 BWP |
2023-05-15 |
1 KES = |
0.1001 BWP |
9.9898 KES = |
1 BWP |
2023-05-14 |
1 KES = |
0.0987 BWP |
10.1295 KES = |
1 BWP |
2023-05-13 |
1 KES = |
0.0982 BWP |
10.1843 KES = |
1 BWP |
2023-05-12 |
1 KES = |
0.0974 BWP |
10.2669 KES = |
1 BWP |
2023-05-11 |
1 KES = |
0.0968 BWP |
10.3298 KES = |
1 BWP |
2023-05-10 |
1 KES = |
0.0966 BWP |
10.347 KES = |
1 BWP |
2023-05-09 |
1 KES = |
0.0968 BWP |
10.3292 KES = |
1 BWP |
2023-05-08 |