Last Year History for JPY/inr
| JPY | inr | JPY | inr | Date |
|---|---|---|---|---|
| 1 JPY = | 0.536 inr | 1.8657 JPY = | 1 inr | 2024-04-29 |
| 1 JPY = | 0.5275 inr | 1.8956 JPY = | 1 inr | 2024-04-28 |
| 1 JPY = | 0.5275 inr | 1.8956 JPY = | 1 inr | 2024-04-27 |
| 1 JPY = | 0.532 inr | 1.8799 JPY = | 1 inr | 2024-04-26 |
| 1 JPY = | 0.5354 inr | 1.8678 JPY = | 1 inr | 2024-04-25 |
| 1 JPY = | 0.5378 inr | 1.8595 JPY = | 1 inr | 2024-04-24 |
| 1 JPY = | 0.5382 inr | 1.8579 JPY = | 1 inr | 2024-04-23 |
| 1 JPY = | 0.5387 inr | 1.8564 JPY = | 1 inr | 2024-04-22 |
| 1 JPY = | 0.5392 inr | 1.8547 JPY = | 1 inr | 2024-04-21 |
| 1 JPY = | 0.5392 inr | 1.8547 JPY = | 1 inr | 2024-04-20 |
| 1 JPY = | 0.5404 inr | 1.8507 JPY = | 1 inr | 2024-04-19 |
| 1 JPY = | 0.541 inr | 1.8484 JPY = | 1 inr | 2024-04-18 |
| 1 JPY = | 0.5411 inr | 1.8482 JPY = | 1 inr | 2024-04-17 |
| 1 JPY = | 0.5406 inr | 1.8497 JPY = | 1 inr | 2024-04-16 |
| 1 JPY = | 0.5423 inr | 1.8441 JPY = | 1 inr | 2024-04-15 |
| 1 JPY = | 0.5455 inr | 1.8332 JPY = | 1 inr | 2024-04-14 |
| 1 JPY = | 0.5455 inr | 1.8332 JPY = | 1 inr | 2024-04-13 |
| 1 JPY = | 0.5442 inr | 1.8374 JPY = | 1 inr | 2024-04-12 |
| 1 JPY = | 0.5444 inr | 1.837 JPY = | 1 inr | 2024-04-11 |
| 1 JPY = | 0.5479 inr | 1.8252 JPY = | 1 inr | 2024-04-10 |
| 1 JPY = | 0.5482 inr | 1.8243 JPY = | 1 inr | 2024-04-09 |
| 1 JPY = | 0.5486 inr | 1.8227 JPY = | 1 inr | 2024-04-08 |
| 1 JPY = | 0.5494 inr | 1.8201 JPY = | 1 inr | 2024-04-07 |
| 1 JPY = | 0.5494 inr | 1.8201 JPY = | 1 inr | 2024-04-06 |
| 1 JPY = | 0.5501 inr | 1.8179 JPY = | 1 inr | 2024-04-05 |
| 1 JPY = | 0.5498 inr | 1.8188 JPY = | 1 inr | 2024-04-04 |
| 1 JPY = | 0.5498 inr | 1.8188 JPY = | 1 inr | 2024-04-03 |
| 1 JPY = | 0.5497 inr | 1.8191 JPY = | 1 inr | 2024-04-02 |
| 1 JPY = | 0.5508 inr | 1.8155 JPY = | 1 inr | 2024-04-01 |
| 1 JPY = | 0.5509 inr | 1.8151 JPY = | 1 inr | 2024-03-31 |
| 1 JPY = | 0.5509 inr | 1.8151 JPY = | 1 inr | 2024-03-30 |
| 1 JPY = | 0.5508 inr | 1.8156 JPY = | 1 inr | 2024-03-29 |
| 1 JPY = | 0.5507 inr | 1.816 JPY = | 1 inr | 2024-03-28 |
| 1 JPY = | 0.5507 inr | 1.8157 JPY = | 1 inr | 2024-03-27 |
| 1 JPY = | 0.5507 inr | 1.816 JPY = | 1 inr | 2024-03-26 |
| 1 JPY = | 0.5512 inr | 1.8142 JPY = | 1 inr | 2024-03-25 |
| 1 JPY = | 0.5521 inr | 1.8114 JPY = | 1 inr | 2024-03-24 |
| 1 JPY = | 0.5521 inr | 1.8114 JPY = | 1 inr | 2024-03-23 |
| 1 JPY = | 0.5502 inr | 1.8174 JPY = | 1 inr | 2024-03-22 |
| 1 JPY = | 0.5504 inr | 1.817 JPY = | 1 inr | 2024-03-21 |
| 1 JPY = | 0.5483 inr | 1.8237 JPY = | 1 inr | 2024-03-20 |
| 1 JPY = | 0.5511 inr | 1.8145 JPY = | 1 inr | 2024-03-19 |
| 1 JPY = | 0.5557 inr | 1.7994 JPY = | 1 inr | 2024-03-18 |
| 1 JPY = | 0.5561 inr | 1.7981 JPY = | 1 inr | 2024-03-17 |
| 1 JPY = | 0.5561 inr | 1.7981 JPY = | 1 inr | 2024-03-16 |
| 1 JPY = | 0.5573 inr | 1.7945 JPY = | 1 inr | 2024-03-15 |
| 1 JPY = | 0.5605 inr | 1.7841 JPY = | 1 inr | 2024-03-14 |
| 1 JPY = | 0.5599 inr | 1.786 JPY = | 1 inr | 2024-03-13 |
| 1 JPY = | 0.5615 inr | 1.7809 JPY = | 1 inr | 2024-03-12 |
| 1 JPY = | 0.5645 inr | 1.7715 JPY = | 1 inr | 2024-03-11 |
| 1 JPY = | 0.5627 inr | 1.7772 JPY = | 1 inr | 2024-03-10 |
| 1 JPY = | 0.5627 inr | 1.7772 JPY = | 1 inr | 2024-03-09 |
| 1 JPY = | 0.5625 inr | 1.7777 JPY = | 1 inr | 2024-03-08 |
| 1 JPY = | 0.5591 inr | 1.7886 JPY = | 1 inr | 2024-03-07 |
| 1 JPY = | 0.5533 inr | 1.8074 JPY = | 1 inr | 2024-03-06 |
| 1 JPY = | 0.5512 inr | 1.8142 JPY = | 1 inr | 2024-03-05 |
| 1 JPY = | 0.5511 inr | 1.8145 JPY = | 1 inr | 2024-03-04 |
| 1 JPY = | 0.552 inr | 1.8117 JPY = | 1 inr | 2024-03-03 |
| 1 JPY = | 0.552 inr | 1.8117 JPY = | 1 inr | 2024-03-02 |
| 1 JPY = | 0.5512 inr | 1.8142 JPY = | 1 inr | 2024-03-01 |
| 1 JPY = | 0.5524 inr | 1.8102 JPY = | 1 inr | 2024-02-29 |
| 1 JPY = | 0.5504 inr | 1.817 JPY = | 1 inr | 2024-02-28 |
| 1 JPY = | 0.5516 inr | 1.813 JPY = | 1 inr | 2024-02-27 |
| 1 JPY = | 0.5502 inr | 1.8176 JPY = | 1 inr | 2024-02-26 |
| 1 JPY = | 0.5508 inr | 1.8157 JPY = | 1 inr | 2024-02-25 |
| 1 JPY = | 0.5508 inr | 1.8157 JPY = | 1 inr | 2024-02-24 |
| 1 JPY = | 0.5502 inr | 1.8176 JPY = | 1 inr | 2024-02-23 |
| 1 JPY = | 0.5517 inr | 1.8127 JPY = | 1 inr | 2024-02-22 |
| 1 JPY = | 0.5531 inr | 1.8081 JPY = | 1 inr | 2024-02-21 |
| 1 JPY = | 0.5525 inr | 1.81 JPY = | 1 inr | 2024-02-20 |
| 1 JPY = | 0.5534 inr | 1.8069 JPY = | 1 inr | 2024-02-19 |
| 1 JPY = | 0.5526 inr | 1.8096 JPY = | 1 inr | 2024-02-18 |
| 1 JPY = | 0.5526 inr | 1.8096 JPY = | 1 inr | 2024-02-17 |
| 1 JPY = | 0.5525 inr | 1.81 JPY = | 1 inr | 2024-02-16 |
| 1 JPY = | 0.5535 inr | 1.8068 JPY = | 1 inr | 2024-02-15 |
| 1 JPY = | 0.5514 inr | 1.8135 JPY = | 1 inr | 2024-02-14 |
| 1 JPY = | 0.5551 inr | 1.8016 JPY = | 1 inr | 2024-02-13 |
| 1 JPY = | 0.5569 inr | 1.7958 JPY = | 1 inr | 2024-02-12 |
| 1 JPY = | 0.5559 inr | 1.7988 JPY = | 1 inr | 2024-02-11 |
| 1 JPY = | 0.5559 inr | 1.7988 JPY = | 1 inr | 2024-02-10 |
| 1 JPY = | 0.5559 inr | 1.7989 JPY = | 1 inr | 2024-02-09 |
| 1 JPY = | 0.5565 inr | 1.7969 JPY = | 1 inr | 2024-02-08 |
| 1 JPY = | 0.5602 inr | 1.7851 JPY = | 1 inr | 2024-02-07 |
| 1 JPY = | 0.5583 inr | 1.7913 JPY = | 1 inr | 2024-02-06 |
| 1 JPY = | 0.5595 inr | 1.7873 JPY = | 1 inr | 2024-02-05 |
| 1 JPY = | 0.5594 inr | 1.7877 JPY = | 1 inr | 2024-02-04 |
| 1 JPY = | 0.5594 inr | 1.7877 JPY = | 1 inr | 2024-02-03 |
| 1 JPY = | 0.5655 inr | 1.7683 JPY = | 1 inr | 2024-02-02 |
| 1 JPY = | 0.5652 inr | 1.7694 JPY = | 1 inr | 2024-02-01 |
| 1 JPY = | 0.5618 inr | 1.78 JPY = | 1 inr | 2024-01-31 |
| 1 JPY = | 0.5644 inr | 1.7717 JPY = | 1 inr | 2024-01-30 |
| 1 JPY = | 0.5625 inr | 1.7777 JPY = | 1 inr | 2024-01-29 |
| 1 JPY = | 0.5609 inr | 1.7827 JPY = | 1 inr | 2024-01-28 |
| 1 JPY = | 0.5609 inr | 1.7827 JPY = | 1 inr | 2024-01-27 |
| 1 JPY = | 0.5629 inr | 1.7764 JPY = | 1 inr | 2024-01-26 |
| 1 JPY = | 0.5631 inr | 1.7759 JPY = | 1 inr | 2024-01-25 |
| 1 JPY = | 0.5636 inr | 1.7742 JPY = | 1 inr | 2024-01-24 |
| 1 JPY = | 0.5608 inr | 1.7832 JPY = | 1 inr | 2024-01-23 |
| 1 JPY = | 0.5615 inr | 1.7811 JPY = | 1 inr | 2024-01-22 |
| 1 JPY = | 0.5611 inr | 1.7821 JPY = | 1 inr | 2024-01-21 |
| 1 JPY = | 0.5611 inr | 1.7821 JPY = | 1 inr | 2024-01-20 |
| 1 JPY = | 0.5619 inr | 1.7796 JPY = | 1 inr | 2024-01-19 |
| 1 JPY = | 0.5624 inr | 1.7781 JPY = | 1 inr | 2024-01-18 |
| 1 JPY = | 0.5625 inr | 1.7777 JPY = | 1 inr | 2024-01-17 |
| 1 JPY = | 0.5658 inr | 1.7675 JPY = | 1 inr | 2024-01-16 |
| 1 JPY = | 0.5689 inr | 1.7577 JPY = | 1 inr | 2024-01-15 |
| 1 JPY = | 0.5721 inr | 1.748 JPY = | 1 inr | 2024-01-14 |
| 1 JPY = | 0.5721 inr | 1.748 JPY = | 1 inr | 2024-01-13 |
| 1 JPY = | 0.5716 inr | 1.7496 JPY = | 1 inr | 2024-01-12 |
| 1 JPY = | 0.5709 inr | 1.7515 JPY = | 1 inr | 2024-01-11 |
| 1 JPY = | 0.5739 inr | 1.7424 JPY = | 1 inr | 2024-01-10 |
| 1 JPY = | 0.5768 inr | 1.7338 JPY = | 1 inr | 2024-01-09 |
| 1 JPY = | 0.5753 inr | 1.7381 JPY = | 1 inr | 2024-01-08 |
| 1 JPY = | 0.5752 inr | 1.7386 JPY = | 1 inr | 2024-01-07 |
| 1 JPY = | 0.5752 inr | 1.7386 JPY = | 1 inr | 2024-01-06 |
| 1 JPY = | 0.5731 inr | 1.7448 JPY = | 1 inr | 2024-01-05 |
| 1 JPY = | 0.5795 inr | 1.7256 JPY = | 1 inr | 2024-01-04 |
| 1 JPY = | 0.5841 inr | 1.7119 JPY = | 1 inr | 2024-01-03 |
| 1 JPY = | 0.5885 inr | 1.6993 JPY = | 1 inr | 2024-01-02 |
| 1 JPY = | 0.5897 inr | 1.6957 JPY = | 1 inr | 2024-01-01 |
| 1 JPY = | 0.5903 inr | 1.694 JPY = | 1 inr | 2023-12-31 |
| 1 JPY = | 0.5903 inr | 1.694 JPY = | 1 inr | 2023-12-30 |
| 1 JPY = | 0.5867 inr | 1.7043 JPY = | 1 inr | 2023-12-29 |
| 1 JPY = | 0.589 inr | 1.6978 JPY = | 1 inr | 2023-12-28 |
| 1 JPY = | 0.5836 inr | 1.7135 JPY = | 1 inr | 2023-12-27 |
| 1 JPY = | 0.5844 inr | 1.711 JPY = | 1 inr | 2023-12-26 |
| 1 JPY = | 0.5842 inr | 1.7118 JPY = | 1 inr | 2023-12-25 |
| 1 JPY = | 0.584 inr | 1.7122 JPY = | 1 inr | 2023-12-24 |
| 1 JPY = | 0.5852 inr | 1.7087 JPY = | 1 inr | 2023-12-23 |
| 1 JPY = | 0.5858 inr | 1.707 JPY = | 1 inr | 2023-12-22 |
| 1 JPY = | 0.5821 inr | 1.7178 JPY = | 1 inr | 2023-12-21 |
| 1 JPY = | 0.5786 inr | 1.7282 JPY = | 1 inr | 2023-12-20 |
| 1 JPY = | 0.5755 inr | 1.7376 JPY = | 1 inr | 2023-12-19 |
| 1 JPY = | 0.5813 inr | 1.7202 JPY = | 1 inr | 2023-12-18 |
| 1 JPY = | 0.5843 inr | 1.7114 JPY = | 1 inr | 2023-12-17 |
| 1 JPY = | 0.5843 inr | 1.7114 JPY = | 1 inr | 2023-12-16 |
| 1 JPY = | 0.5869 inr | 1.7039 JPY = | 1 inr | 2023-12-15 |
| 1 JPY = | 0.5886 inr | 1.6989 JPY = | 1 inr | 2023-12-14 |
| 1 JPY = | 0.5725 inr | 1.7467 JPY = | 1 inr | 2023-12-13 |
| 1 JPY = | 0.5725 inr | 1.7466 JPY = | 1 inr | 2023-12-12 |
| 1 JPY = | 0.5731 inr | 1.7449 JPY = | 1 inr | 2023-12-11 |
| 1 JPY = | 0.5759 inr | 1.7363 JPY = | 1 inr | 2023-12-10 |
| 1 JPY = | 0.5759 inr | 1.7363 JPY = | 1 inr | 2023-12-09 |
| 1 JPY = | 0.5778 inr | 1.7307 JPY = | 1 inr | 2023-12-08 |
| 1 JPY = | 0.5756 inr | 1.7375 JPY = | 1 inr | 2023-12-07 |
| 1 JPY = | 0.5657 inr | 1.7676 JPY = | 1 inr | 2023-12-06 |
| 1 JPY = | 0.5669 inr | 1.7639 JPY = | 1 inr | 2023-12-05 |
| 1 JPY = | 0.5685 inr | 1.7589 JPY = | 1 inr | 2023-12-04 |
| 1 JPY = | 0.5668 inr | 1.7643 JPY = | 1 inr | 2023-12-03 |
| 1 JPY = | 0.5668 inr | 1.7642 JPY = | 1 inr | 2023-12-02 |
| 1 JPY = | 0.5631 inr | 1.776 JPY = | 1 inr | 2023-12-01 |
| 1 JPY = | 0.5669 inr | 1.7639 JPY = | 1 inr | 2023-11-30 |
| 1 JPY = | 0.5655 inr | 1.7682 JPY = | 1 inr | 2023-11-29 |
| 1 JPY = | 0.5611 inr | 1.7823 JPY = | 1 inr | 2023-11-28 |
| 1 JPY = | 0.5597 inr | 1.7867 JPY = | 1 inr | 2023-11-27 |
| 1 JPY = | 0.5574 inr | 1.794 JPY = | 1 inr | 2023-11-26 |
| 1 JPY = | 0.5574 inr | 1.794 JPY = | 1 inr | 2023-11-25 |
| 1 JPY = | 0.5574 inr | 1.7941 JPY = | 1 inr | 2023-11-24 |
| 1 JPY = | 0.5581 inr | 1.7919 JPY = | 1 inr | 2023-11-23 |
| 1 JPY = | 0.5592 inr | 1.7883 JPY = | 1 inr | 2023-11-22 |
| 1 JPY = | 0.5628 inr | 1.7769 JPY = | 1 inr | 2023-11-21 |
| 1 JPY = | 0.5614 inr | 1.7812 JPY = | 1 inr | 2023-11-20 |
| 1 JPY = | 0.557 inr | 1.7953 JPY = | 1 inr | 2023-11-19 |
| 1 JPY = | 0.557 inr | 1.7953 JPY = | 1 inr | 2023-11-18 |
| 1 JPY = | 0.5579 inr | 1.7925 JPY = | 1 inr | 2023-11-17 |
| 1 JPY = | 0.5504 inr | 1.8168 JPY = | 1 inr | 2023-11-16 |
| 1 JPY = | 0.5522 inr | 1.8111 JPY = | 1 inr | 2023-11-15 |
| 1 JPY = | 0.5487 inr | 1.8225 JPY = | 1 inr | 2023-11-14 |
| 1 JPY = | 0.5489 inr | 1.8217 JPY = | 1 inr | 2023-11-13 |
| 1 JPY = | 0.5497 inr | 1.819 JPY = | 1 inr | 2023-11-12 |
| 1 JPY = | 0.5497 inr | 1.819 JPY = | 1 inr | 2023-11-11 |
| 1 JPY = | 0.5501 inr | 1.818 JPY = | 1 inr | 2023-11-10 |
| 1 JPY = | 0.551 inr | 1.815 JPY = | 1 inr | 2023-11-09 |
| 1 JPY = | 0.5522 inr | 1.8109 JPY = | 1 inr | 2023-11-08 |
| 1 JPY = | 0.5537 inr | 1.806 JPY = | 1 inr | 2023-11-07 |
| 1 JPY = | 0.5559 inr | 1.7988 JPY = | 1 inr | 2023-11-06 |
| 1 JPY = | 0.5567 inr | 1.7962 JPY = | 1 inr | 2023-11-05 |
| 1 JPY = | 0.5567 inr | 1.7962 JPY = | 1 inr | 2023-11-04 |
| 1 JPY = | 0.5538 inr | 1.8058 JPY = | 1 inr | 2023-11-03 |
| 1 JPY = | 0.5527 inr | 1.8094 JPY = | 1 inr | 2023-11-02 |
| 1 JPY = | 0.55 inr | 1.8181 JPY = | 1 inr | 2023-11-01 |
| 1 JPY = | 0.5536 inr | 1.8063 JPY = | 1 inr | 2023-10-31 |
| 1 JPY = | 0.5564 inr | 1.7973 JPY = | 1 inr | 2023-10-30 |
| 1 JPY = | 0.5574 inr | 1.7941 JPY = | 1 inr | 2023-10-29 |
| 1 JPY = | 0.5574 inr | 1.7941 JPY = | 1 inr | 2023-10-28 |
| 1 JPY = | 0.5548 inr | 1.8023 JPY = | 1 inr | 2023-10-27 |
| 1 JPY = | 0.5536 inr | 1.8062 JPY = | 1 inr | 2023-10-26 |
| 1 JPY = | 0.5544 inr | 1.8038 JPY = | 1 inr | 2023-10-25 |
| 1 JPY = | 0.5551 inr | 1.8016 JPY = | 1 inr | 2023-10-24 |
| 1 JPY = | 0.5544 inr | 1.8037 JPY = | 1 inr | 2023-10-23 |
| 1 JPY = | 0.5555 inr | 1.8003 JPY = | 1 inr | 2023-10-22 |
| 1 JPY = | 0.5555 inr | 1.8003 JPY = | 1 inr | 2023-10-21 |
| 1 JPY = | 0.5548 inr | 1.8024 JPY = | 1 inr | 2023-10-20 |
| 1 JPY = | 0.5557 inr | 1.7996 JPY = | 1 inr | 2023-10-19 |
| 1 JPY = | 0.5558 inr | 1.7991 JPY = | 1 inr | 2023-10-18 |
| 1 JPY = | 0.5558 inr | 1.7991 JPY = | 1 inr | 2023-10-17 |
| 1 JPY = | 0.5569 inr | 1.7955 JPY = | 1 inr | 2023-10-16 |
| 1 JPY = | 0.5568 inr | 1.7959 JPY = | 1 inr | 2023-10-15 |
| 1 JPY = | 0.5568 inr | 1.7959 JPY = | 1 inr | 2023-10-14 |
| 1 JPY = | 0.5562 inr | 1.7981 JPY = | 1 inr | 2023-10-13 |
| 1 JPY = | 0.5574 inr | 1.794 JPY = | 1 inr | 2023-10-12 |
| 1 JPY = | 0.5598 inr | 1.7862 JPY = | 1 inr | 2023-10-11 |
| 1 JPY = | 0.559 inr | 1.789 JPY = | 1 inr | 2023-10-10 |
| 1 JPY = | 0.5581 inr | 1.7919 JPY = | 1 inr | 2023-10-09 |
| 1 JPY = | 0.557 inr | 1.7953 JPY = | 1 inr | 2023-10-08 |
| 1 JPY = | 0.557 inr | 1.7953 JPY = | 1 inr | 2023-10-07 |
| 1 JPY = | 0.5583 inr | 1.7912 JPY = | 1 inr | 2023-10-06 |
| 1 JPY = | 0.5607 inr | 1.7836 JPY = | 1 inr | 2023-10-05 |
| 1 JPY = | 0.5578 inr | 1.7926 JPY = | 1 inr | 2023-10-04 |
| 1 JPY = | 0.5555 inr | 1.8001 JPY = | 1 inr | 2023-10-03 |
| 1 JPY = | 0.555 inr | 1.8018 JPY = | 1 inr | 2023-10-02 |
| 1 JPY = | 0.5559 inr | 1.7989 JPY = | 1 inr | 2023-10-01 |
| 1 JPY = | 0.5568 inr | 1.7959 JPY = | 1 inr | 2023-09-30 |
| 1 JPY = | 0.5569 inr | 1.7957 JPY = | 1 inr | 2023-09-29 |
| 1 JPY = | 0.5577 inr | 1.7931 JPY = | 1 inr | 2023-09-28 |
| 1 JPY = | 0.5583 inr | 1.7913 JPY = | 1 inr | 2023-09-27 |
| 1 JPY = | 0.5584 inr | 1.791 JPY = | 1 inr | 2023-09-26 |
| 1 JPY = | 0.559 inr | 1.789 JPY = | 1 inr | 2023-09-25 |
| 1 JPY = | 0.5605 inr | 1.7842 JPY = | 1 inr | 2023-09-24 |
| 1 JPY = | 0.5605 inr | 1.7842 JPY = | 1 inr | 2023-09-23 |
| 1 JPY = | 0.5595 inr | 1.7873 JPY = | 1 inr | 2023-09-22 |
| 1 JPY = | 0.5606 inr | 1.7838 JPY = | 1 inr | 2023-09-21 |
| 1 JPY = | 0.5627 inr | 1.7772 JPY = | 1 inr | 2023-09-20 |
| 1 JPY = | 0.5635 inr | 1.7745 JPY = | 1 inr | 2023-09-19 |
| 1 JPY = | 0.5631 inr | 1.776 JPY = | 1 inr | 2023-09-18 |
| 1 JPY = | 0.5623 inr | 1.7785 JPY = | 1 inr | 2023-09-17 |
| 1 JPY = | 0.5623 inr | 1.7785 JPY = | 1 inr | 2023-09-16 |
| 1 JPY = | 0.5623 inr | 1.7786 JPY = | 1 inr | 2023-09-15 |
| 1 JPY = | 0.5632 inr | 1.7756 JPY = | 1 inr | 2023-09-14 |
| 1 JPY = | 0.5623 inr | 1.7785 JPY = | 1 inr | 2023-09-13 |
| 1 JPY = | 0.5646 inr | 1.771 JPY = | 1 inr | 2023-09-12 |
| 1 JPY = | 0.5655 inr | 1.7684 JPY = | 1 inr | 2023-09-11 |
| 1 JPY = | 0.5625 inr | 1.7779 JPY = | 1 inr | 2023-09-10 |
| 1 JPY = | 0.5625 inr | 1.7779 JPY = | 1 inr | 2023-09-09 |
| 1 JPY = | 0.5645 inr | 1.7716 JPY = | 1 inr | 2023-09-08 |
| 1 JPY = | 0.5639 inr | 1.7733 JPY = | 1 inr | 2023-09-07 |
| 1 JPY = | 0.5647 inr | 1.7709 JPY = | 1 inr | 2023-09-06 |
| 1 JPY = | 0.562 inr | 1.7793 JPY = | 1 inr | 2023-09-05 |
| 1 JPY = | 0.5655 inr | 1.7682 JPY = | 1 inr | 2023-09-04 |
| 1 JPY = | 0.5658 inr | 1.7674 JPY = | 1 inr | 2023-09-03 |
| 1 JPY = | 0.5658 inr | 1.7674 JPY = | 1 inr | 2023-09-02 |
| 1 JPY = | 0.5678 inr | 1.7611 JPY = | 1 inr | 2023-09-01 |
| 1 JPY = | 0.5658 inr | 1.7675 JPY = | 1 inr | 2023-08-31 |
| 1 JPY = | 0.5643 inr | 1.7721 JPY = | 1 inr | 2023-08-30 |
| 1 JPY = | 0.564 inr | 1.7731 JPY = | 1 inr | 2023-08-29 |
| 1 JPY = | 0.5635 inr | 1.7747 JPY = | 1 inr | 2023-08-28 |
| 1 JPY = | 0.5637 inr | 1.7739 JPY = | 1 inr | 2023-08-27 |
| 1 JPY = | 0.5637 inr | 1.7739 JPY = | 1 inr | 2023-08-26 |
| 1 JPY = | 0.5654 inr | 1.7686 JPY = | 1 inr | 2023-08-25 |
| 1 JPY = | 0.5678 inr | 1.7613 JPY = | 1 inr | 2023-08-24 |
| 1 JPY = | 0.5714 inr | 1.7501 JPY = | 1 inr | 2023-08-23 |
| 1 JPY = | 0.571 inr | 1.7514 JPY = | 1 inr | 2023-08-22 |
| 1 JPY = | 0.5706 inr | 1.7526 JPY = | 1 inr | 2023-08-21 |
| 1 JPY = | 0.5719 inr | 1.7487 JPY = | 1 inr | 2023-08-20 |
| 1 JPY = | 0.5719 inr | 1.7487 JPY = | 1 inr | 2023-08-19 |
| 1 JPY = | 0.5715 inr | 1.7499 JPY = | 1 inr | 2023-08-18 |
| 1 JPY = | 0.5691 inr | 1.7571 JPY = | 1 inr | 2023-08-17 |
| 1 JPY = | 0.574 inr | 1.742 JPY = | 1 inr | 2023-08-16 |
| 1 JPY = | 0.5722 inr | 1.7478 JPY = | 1 inr | 2023-08-15 |
| 1 JPY = | 0.5725 inr | 1.7466 JPY = | 1 inr | 2023-08-14 |
| 1 JPY = | 0.5725 inr | 1.7468 JPY = | 1 inr | 2023-08-13 |
| 1 JPY = | 0.5725 inr | 1.7468 JPY = | 1 inr | 2023-08-12 |
| 1 JPY = | 0.5726 inr | 1.7464 JPY = | 1 inr | 2023-08-11 |
| 1 JPY = | 0.5759 inr | 1.7363 JPY = | 1 inr | 2023-08-10 |
| 1 JPY = | 0.5783 inr | 1.7292 JPY = | 1 inr | 2023-08-09 |
| 1 JPY = | 0.5787 inr | 1.7279 JPY = | 1 inr | 2023-08-08 |
| 1 JPY = | 0.5817 inr | 1.7192 JPY = | 1 inr | 2023-08-07 |
| 1 JPY = | 0.5833 inr | 1.7144 JPY = | 1 inr | 2023-08-06 |
| 1 JPY = | 0.5833 inr | 1.7144 JPY = | 1 inr | 2023-08-05 |
| 1 JPY = | 0.5797 inr | 1.7251 JPY = | 1 inr | 2023-08-04 |
| 1 JPY = | 0.5789 inr | 1.7274 JPY = | 1 inr | 2023-08-03 |
| 1 JPY = | 0.5773 inr | 1.7322 JPY = | 1 inr | 2023-08-02 |
| 1 JPY = | 0.5771 inr | 1.7329 JPY = | 1 inr | 2023-08-01 |
| 1 JPY = | 0.5778 inr | 1.7306 JPY = | 1 inr | 2023-07-31 |
| 1 JPY = | 0.5828 inr | 1.7158 JPY = | 1 inr | 2023-07-30 |
| 1 JPY = | 0.5828 inr | 1.7158 JPY = | 1 inr | 2023-07-29 |
| 1 JPY = | 0.5906 inr | 1.6932 JPY = | 1 inr | 2023-07-28 |
| 1 JPY = | 0.5864 inr | 1.7054 JPY = | 1 inr | 2023-07-27 |
| 1 JPY = | 0.5834 inr | 1.7142 JPY = | 1 inr | 2023-07-26 |
| 1 JPY = | 0.5789 inr | 1.7274 JPY = | 1 inr | 2023-07-25 |
| 1 JPY = | 0.5805 inr | 1.7226 JPY = | 1 inr | 2023-07-24 |
| 1 JPY = | 0.5783 inr | 1.7293 JPY = | 1 inr | 2023-07-23 |
| 1 JPY = | 0.5783 inr | 1.7293 JPY = | 1 inr | 2023-07-22 |
| 1 JPY = | 0.5854 inr | 1.7083 JPY = | 1 inr | 2023-07-21 |
| 1 JPY = | 0.5886 inr | 1.699 JPY = | 1 inr | 2023-07-20 |
| 1 JPY = | 0.5908 inr | 1.6926 JPY = | 1 inr | 2023-07-19 |
| 1 JPY = | 0.5938 inr | 1.684 JPY = | 1 inr | 2023-07-18 |
| 1 JPY = | 0.5934 inr | 1.6851 JPY = | 1 inr | 2023-07-17 |
| 1 JPY = | 0.5917 inr | 1.6899 JPY = | 1 inr | 2023-07-16 |
| 1 JPY = | 0.592 inr | 1.6893 JPY = | 1 inr | 2023-07-15 |
| 1 JPY = | 0.5937 inr | 1.6842 JPY = | 1 inr | 2023-07-14 |
| 1 JPY = | 0.5924 inr | 1.6882 JPY = | 1 inr | 2023-07-13 |
| 1 JPY = | 0.59 inr | 1.6949 JPY = | 1 inr | 2023-07-12 |
| 1 JPY = | 0.5879 inr | 1.701 JPY = | 1 inr | 2023-07-11 |
| 1 JPY = | 0.5799 inr | 1.7246 JPY = | 1 inr | 2023-07-10 |
| 1 JPY = | 0.5813 inr | 1.7202 JPY = | 1 inr | 2023-07-09 |
| 1 JPY = | 0.5816 inr | 1.7194 JPY = | 1 inr | 2023-07-08 |
| 1 JPY = | 0.5779 inr | 1.7303 JPY = | 1 inr | 2023-07-07 |
| 1 JPY = | 0.5717 inr | 1.7492 JPY = | 1 inr | 2023-07-06 |
| 1 JPY = | 0.5688 inr | 1.758 JPY = | 1 inr | 2023-07-05 |
| 1 JPY = | 0.5668 inr | 1.7642 JPY = | 1 inr | 2023-07-04 |
| 1 JPY = | 0.5679 inr | 1.7609 JPY = | 1 inr | 2023-07-03 |
| 1 JPY = | 0.5689 inr | 1.7578 JPY = | 1 inr | 2023-07-02 |
| 1 JPY = | 0.5689 inr | 1.7578 JPY = | 1 inr | 2023-07-01 |
| 1 JPY = | 0.5669 inr | 1.7639 JPY = | 1 inr | 2023-06-30 |
| 1 JPY = | 0.5676 inr | 1.7618 JPY = | 1 inr | 2023-06-29 |
| 1 JPY = | 0.5694 inr | 1.7562 JPY = | 1 inr | 2023-06-28 |
| 1 JPY = | 0.5701 inr | 1.754 JPY = | 1 inr | 2023-06-27 |
| 1 JPY = | 0.5727 inr | 1.7461 JPY = | 1 inr | 2023-06-26 |
| 1 JPY = | 0.5705 inr | 1.7529 JPY = | 1 inr | 2023-06-25 |
| 1 JPY = | 0.5722 inr | 1.7478 JPY = | 1 inr | 2023-06-23 |
| 1 JPY = | 0.5773 inr | 1.7323 JPY = | 1 inr | 2023-06-22 |
| 1 JPY = | 0.5768 inr | 1.7337 JPY = | 1 inr | 2023-06-21 |
| 1 JPY = | 0.5793 inr | 1.7263 JPY = | 1 inr | 2023-06-20 |
| 1 JPY = | 0.5769 inr | 1.7333 JPY = | 1 inr | 2023-06-19 |
| 1 JPY = | 0.5774 inr | 1.7318 JPY = | 1 inr | 2023-06-18 |
| 1 JPY = | 0.5775 inr | 1.7317 JPY = | 1 inr | 2023-06-17 |
| 1 JPY = | 0.5813 inr | 1.7201 JPY = | 1 inr | 2023-06-16 |
| 1 JPY = | 0.5818 inr | 1.7187 JPY = | 1 inr | 2023-06-15 |
| 1 JPY = | 0.588 inr | 1.7007 JPY = | 1 inr | 2023-06-14 |
| 1 JPY = | 0.5904 inr | 1.6938 JPY = | 1 inr | 2023-06-13 |
| 1 JPY = | 0.5924 inr | 1.6881 JPY = | 1 inr | 2023-06-12 |
| 1 JPY = | 0.5915 inr | 1.6908 JPY = | 1 inr | 2023-06-11 |
| 1 JPY = | 0.5913 inr | 1.6912 JPY = | 1 inr | 2023-06-10 |
| 1 JPY = | 0.5905 inr | 1.6935 JPY = | 1 inr | 2023-06-09 |
| 1 JPY = | 0.5908 inr | 1.6927 JPY = | 1 inr | 2023-06-08 |
| 1 JPY = | 0.5927 inr | 1.6873 JPY = | 1 inr | 2023-06-07 |
| 1 JPY = | 0.5932 inr | 1.6859 JPY = | 1 inr | 2023-06-06 |
| 1 JPY = | 0.5876 inr | 1.7018 JPY = | 1 inr | 2023-06-05 |
| 1 JPY = | 0.5887 inr | 1.6985 JPY = | 1 inr | 2023-06-04 |
| 1 JPY = | 0.5889 inr | 1.6981 JPY = | 1 inr | 2023-06-03 |
| 1 JPY = | 0.5932 inr | 1.6857 JPY = | 1 inr | 2023-06-02 |
| 1 JPY = | 0.5912 inr | 1.6914 JPY = | 1 inr | 2023-06-01 |
| 1 JPY = | 0.5908 inr | 1.6925 JPY = | 1 inr | 2023-05-31 |
| 1 JPY = | 0.588 inr | 1.7007 JPY = | 1 inr | 2023-05-30 |
| 1 JPY = | 0.5862 inr | 1.706 JPY = | 1 inr | 2023-05-29 |
| 1 JPY = | 0.587 inr | 1.7036 JPY = | 1 inr | 2023-05-28 |
| 1 JPY = | 0.587 inr | 1.7036 JPY = | 1 inr | 2023-05-27 |
| 1 JPY = | 0.5909 inr | 1.6922 JPY = | 1 inr | 2023-05-26 |
| 1 JPY = | 0.5938 inr | 1.684 JPY = | 1 inr | 2023-05-25 |
| 1 JPY = | 0.598 inr | 1.6721 JPY = | 1 inr | 2023-05-24 |
| 1 JPY = | 0.5973 inr | 1.6743 JPY = | 1 inr | 2023-05-23 |
| 1 JPY = | 0.6021 inr | 1.6609 JPY = | 1 inr | 2023-05-22 |
| 1 JPY = | 0.6009 inr | 1.6641 JPY = | 1 inr | 2023-05-21 |
| 1 JPY = | 0.6004 inr | 1.6655 JPY = | 1 inr | 2023-05-20 |
| 1 JPY = | 0.5968 inr | 1.6757 JPY = | 1 inr | 2023-05-19 |
| 1 JPY = | 0.5991 inr | 1.6691 JPY = | 1 inr | 2023-05-18 |
| 1 JPY = | 0.6032 inr | 1.6578 JPY = | 1 inr | 2023-05-17 |
| 1 JPY = | 0.6047 inr | 1.6538 JPY = | 1 inr | 2023-05-16 |
| 1 JPY = | 0.6052 inr | 1.6524 JPY = | 1 inr | 2023-05-15 |
| 1 JPY = | 0.6056 inr | 1.6513 JPY = | 1 inr | 2023-05-14 |
| 1 JPY = | 0.606 inr | 1.6503 JPY = | 1 inr | 2023-05-13 |
| 1 JPY = | 0.6104 inr | 1.6383 JPY = | 1 inr | 2023-05-12 |
| 1 JPY = | 0.6109 inr | 1.6369 JPY = | 1 inr | 2023-05-11 |
| 1 JPY = | 0.6069 inr | 1.6478 JPY = | 1 inr | 2023-05-10 |
| 1 JPY = | 0.6055 inr | 1.6515 JPY = | 1 inr | 2023-05-09 |
| 1 JPY = | 0.6045 inr | 1.6543 JPY = | 1 inr | 2023-05-08 |
| 1 JPY = | 0.6061 inr | 1.6498 JPY = | 1 inr | 2023-05-07 |
| 1 JPY = | 0.6061 inr | 1.6498 JPY = | 1 inr | 2023-05-06 |
| 1 JPY = | 0.609 inr | 1.6421 JPY = | 1 inr | 2023-05-05 |
| 1 JPY = | 0.6078 inr | 1.6452 JPY = | 1 inr | 2023-05-04 |
| 1 JPY = | 0.5992 inr | 1.6688 JPY = | 1 inr | 2023-05-03 |
| 1 JPY = | 0.5946 inr | 1.6819 JPY = | 1 inr | 2023-05-02 |
| 1 JPY = | 0.5993 inr | 1.6685 JPY = | 1 inr | 2023-05-01 |
| 1 JPY = | 0.5997 inr | 1.6676 JPY = | 1 inr | 2023-04-30 |