Last Year History for JPY/TTD
| JPY | TTD | JPY | TTD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0435 TTD | 22.971 JPY = | 1 TTD | 2024-04-25 |
| 1 JPY = | 0.0436 TTD | 22.9468 JPY = | 1 TTD | 2024-04-24 |
| 1 JPY = | 0.0437 TTD | 22.8586 JPY = | 1 TTD | 2024-04-23 |
| 1 JPY = | 0.0438 TTD | 22.8061 JPY = | 1 TTD | 2024-04-22 |
| 1 JPY = | 0.0438 TTD | 22.8206 JPY = | 1 TTD | 2024-04-21 |
| 1 JPY = | 0.0438 TTD | 22.8206 JPY = | 1 TTD | 2024-04-20 |
| 1 JPY = | 0.0441 TTD | 22.682 JPY = | 1 TTD | 2024-04-19 |
| 1 JPY = | 0.0438 TTD | 22.8083 JPY = | 1 TTD | 2024-04-18 |
| 1 JPY = | 0.0439 TTD | 22.7662 JPY = | 1 TTD | 2024-04-17 |
| 1 JPY = | 0.0441 TTD | 22.6658 JPY = | 1 TTD | 2024-04-16 |
| 1 JPY = | 0.0441 TTD | 22.6569 JPY = | 1 TTD | 2024-04-15 |
| 1 JPY = | 0.0442 TTD | 22.6162 JPY = | 1 TTD | 2024-04-14 |
| 1 JPY = | 0.0443 TTD | 22.5734 JPY = | 1 TTD | 2024-04-13 |
| 1 JPY = | 0.0443 TTD | 22.5752 JPY = | 1 TTD | 2024-04-12 |
| 1 JPY = | 0.0448 TTD | 22.3113 JPY = | 1 TTD | 2024-04-11 |
| 1 JPY = | 0.0447 TTD | 22.368 JPY = | 1 TTD | 2024-04-10 |
| 1 JPY = | 0.0445 TTD | 22.4791 JPY = | 1 TTD | 2024-04-09 |
| 1 JPY = | 0.0446 TTD | 22.424 JPY = | 1 TTD | 2024-04-08 |
| 1 JPY = | 0.0446 TTD | 22.4306 JPY = | 1 TTD | 2024-04-07 |
| 1 JPY = | 0.0446 TTD | 22.4306 JPY = | 1 TTD | 2024-04-06 |
| 1 JPY = | 0.0448 TTD | 22.3082 JPY = | 1 TTD | 2024-04-05 |
| 1 JPY = | 0.0444 TTD | 22.5158 JPY = | 1 TTD | 2024-04-04 |
| 1 JPY = | 0.0447 TTD | 22.3887 JPY = | 1 TTD | 2024-04-03 |
| 1 JPY = | 0.0448 TTD | 22.3365 JPY = | 1 TTD | 2024-04-02 |
| 1 JPY = | 0.0449 TTD | 22.2944 JPY = | 1 TTD | 2024-04-01 |
| 1 JPY = | 0.0448 TTD | 22.3083 JPY = | 1 TTD | 2024-03-31 |
| 1 JPY = | 0.0448 TTD | 22.3083 JPY = | 1 TTD | 2024-03-30 |
| 1 JPY = | 0.0449 TTD | 22.2788 JPY = | 1 TTD | 2024-03-29 |
| 1 JPY = | 0.0449 TTD | 22.2668 JPY = | 1 TTD | 2024-03-28 |
| 1 JPY = | 0.0451 TTD | 22.1868 JPY = | 1 TTD | 2024-03-27 |
| 1 JPY = | 0.0449 TTD | 22.2803 JPY = | 1 TTD | 2024-03-26 |
| 1 JPY = | 0.0449 TTD | 22.2884 JPY = | 1 TTD | 2024-03-25 |
| 1 JPY = | 0.0447 TTD | 22.379 JPY = | 1 TTD | 2024-03-24 |
| 1 JPY = | 0.0447 TTD | 22.379 JPY = | 1 TTD | 2024-03-23 |
| 1 JPY = | 0.045 TTD | 22.215 JPY = | 1 TTD | 2024-03-22 |
| 1 JPY = | 0.0446 TTD | 22.4453 JPY = | 1 TTD | 2024-03-21 |
| 1 JPY = | 0.0447 TTD | 22.3753 JPY = | 1 TTD | 2024-03-20 |
| 1 JPY = | 0.0451 TTD | 22.1489 JPY = | 1 TTD | 2024-03-19 |
| 1 JPY = | 0.0455 TTD | 21.9662 JPY = | 1 TTD | 2024-03-18 |
| 1 JPY = | 0.0456 TTD | 21.9438 JPY = | 1 TTD | 2024-03-17 |
| 1 JPY = | 0.0456 TTD | 21.9438 JPY = | 1 TTD | 2024-03-16 |
| 1 JPY = | 0.0459 TTD | 21.7753 JPY = | 1 TTD | 2024-03-15 |
| 1 JPY = | 0.0459 TTD | 21.7721 JPY = | 1 TTD | 2024-03-14 |
| 1 JPY = | 0.046 TTD | 21.7604 JPY = | 1 TTD | 2024-03-13 |
| 1 JPY = | 0.0461 TTD | 21.6784 JPY = | 1 TTD | 2024-03-12 |
| 1 JPY = | 0.0463 TTD | 21.6087 JPY = | 1 TTD | 2024-03-11 |
| 1 JPY = | 0.0461 TTD | 21.6853 JPY = | 1 TTD | 2024-03-10 |
| 1 JPY = | 0.0461 TTD | 21.6853 JPY = | 1 TTD | 2024-03-09 |
| 1 JPY = | 0.0459 TTD | 21.7742 JPY = | 1 TTD | 2024-03-08 |
| 1 JPY = | 0.0458 TTD | 21.8416 JPY = | 1 TTD | 2024-03-07 |
| 1 JPY = | 0.0453 TTD | 22.0721 JPY = | 1 TTD | 2024-03-06 |
| 1 JPY = | 0.0451 TTD | 22.1584 JPY = | 1 TTD | 2024-03-05 |
| 1 JPY = | 0.045 TTD | 22.2086 JPY = | 1 TTD | 2024-03-04 |
| 1 JPY = | 0.0451 TTD | 22.1902 JPY = | 1 TTD | 2024-03-03 |
| 1 JPY = | 0.0451 TTD | 22.1902 JPY = | 1 TTD | 2024-03-02 |
| 1 JPY = | 0.0452 TTD | 22.1285 JPY = | 1 TTD | 2024-03-01 |
| 1 JPY = | 0.0452 TTD | 22.1368 JPY = | 1 TTD | 2024-02-29 |
| 1 JPY = | 0.0451 TTD | 22.1593 JPY = | 1 TTD | 2024-02-28 |
| 1 JPY = | 0.0452 TTD | 22.1061 JPY = | 1 TTD | 2024-02-27 |
| 1 JPY = | 0.0452 TTD | 22.1404 JPY = | 1 TTD | 2024-02-26 |
| 1 JPY = | 0.0451 TTD | 22.1597 JPY = | 1 TTD | 2024-02-25 |
| 1 JPY = | 0.0451 TTD | 22.1597 JPY = | 1 TTD | 2024-02-24 |
| 1 JPY = | 0.0452 TTD | 22.1295 JPY = | 1 TTD | 2024-02-23 |
| 1 JPY = | 0.0451 TTD | 22.1629 JPY = | 1 TTD | 2024-02-22 |
| 1 JPY = | 0.0452 TTD | 22.1224 JPY = | 1 TTD | 2024-02-21 |
| 1 JPY = | 0.0452 TTD | 22.106 JPY = | 1 TTD | 2024-02-20 |
| 1 JPY = | 0.0452 TTD | 22.1106 JPY = | 1 TTD | 2024-02-19 |
| 1 JPY = | 0.0452 TTD | 22.1393 JPY = | 1 TTD | 2024-02-18 |
| 1 JPY = | 0.0452 TTD | 22.1311 JPY = | 1 TTD | 2024-02-17 |
| 1 JPY = | 0.045 TTD | 22.2023 JPY = | 1 TTD | 2024-02-16 |
| 1 JPY = | 0.0451 TTD | 22.1522 JPY = | 1 TTD | 2024-02-15 |
| 1 JPY = | 0.0453 TTD | 22.0543 JPY = | 1 TTD | 2024-02-14 |
| 1 JPY = | 0.0454 TTD | 22.0294 JPY = | 1 TTD | 2024-02-13 |
| 1 JPY = | 0.0454 TTD | 22.0034 JPY = | 1 TTD | 2024-02-12 |
| 1 JPY = | 0.0454 TTD | 22.0239 JPY = | 1 TTD | 2024-02-11 |
| 1 JPY = | 0.0454 TTD | 22.0239 JPY = | 1 TTD | 2024-02-10 |
| 1 JPY = | 0.0454 TTD | 22.029 JPY = | 1 TTD | 2024-02-09 |
| 1 JPY = | 0.0455 TTD | 21.9797 JPY = | 1 TTD | 2024-02-08 |
| 1 JPY = | 0.0457 TTD | 21.8885 JPY = | 1 TTD | 2024-02-07 |
| 1 JPY = | 0.0457 TTD | 21.8964 JPY = | 1 TTD | 2024-02-06 |
| 1 JPY = | 0.0461 TTD | 21.6697 JPY = | 1 TTD | 2024-02-05 |
| 1 JPY = | 0.0457 TTD | 21.8683 JPY = | 1 TTD | 2024-02-04 |
| 1 JPY = | 0.0457 TTD | 21.8683 JPY = | 1 TTD | 2024-02-03 |
| 1 JPY = | 0.0459 TTD | 21.7698 JPY = | 1 TTD | 2024-02-02 |
| 1 JPY = | 0.0463 TTD | 21.609 JPY = | 1 TTD | 2024-02-01 |
| 1 JPY = | 0.0459 TTD | 21.7873 JPY = | 1 TTD | 2024-01-31 |
| 1 JPY = | 0.0459 TTD | 21.7863 JPY = | 1 TTD | 2024-01-30 |
| 1 JPY = | 0.046 TTD | 21.719 JPY = | 1 TTD | 2024-01-29 |
| 1 JPY = | 0.0458 TTD | 21.8122 JPY = | 1 TTD | 2024-01-28 |
| 1 JPY = | 0.0458 TTD | 21.8122 JPY = | 1 TTD | 2024-01-27 |
| 1 JPY = | 0.0463 TTD | 21.6212 JPY = | 1 TTD | 2024-01-26 |
| 1 JPY = | 0.0461 TTD | 21.6767 JPY = | 1 TTD | 2024-01-25 |
| 1 JPY = | 0.0461 TTD | 21.6993 JPY = | 1 TTD | 2024-01-24 |
| 1 JPY = | 0.0459 TTD | 21.7949 JPY = | 1 TTD | 2024-01-23 |
| 1 JPY = | 0.0459 TTD | 21.8007 JPY = | 1 TTD | 2024-01-22 |
| 1 JPY = | 0.0458 TTD | 21.8458 JPY = | 1 TTD | 2024-01-21 |
| 1 JPY = | 0.0459 TTD | 21.7767 JPY = | 1 TTD | 2024-01-20 |
| 1 JPY = | 0.0459 TTD | 21.782 JPY = | 1 TTD | 2024-01-19 |
| 1 JPY = | 0.0458 TTD | 21.8368 JPY = | 1 TTD | 2024-01-18 |
| 1 JPY = | 0.046 TTD | 21.7569 JPY = | 1 TTD | 2024-01-17 |
| 1 JPY = | 0.0464 TTD | 21.5631 JPY = | 1 TTD | 2024-01-16 |
| 1 JPY = | 0.0466 TTD | 21.4526 JPY = | 1 TTD | 2024-01-15 |
| 1 JPY = | 0.0468 TTD | 21.3712 JPY = | 1 TTD | 2024-01-14 |
| 1 JPY = | 0.0468 TTD | 21.3712 JPY = | 1 TTD | 2024-01-13 |
| 1 JPY = | 0.0467 TTD | 21.3935 JPY = | 1 TTD | 2024-01-12 |
| 1 JPY = | 0.0465 TTD | 21.4958 JPY = | 1 TTD | 2024-01-11 |
| 1 JPY = | 0.0468 TTD | 21.3542 JPY = | 1 TTD | 2024-01-10 |
| 1 JPY = | 0.047 TTD | 21.2721 JPY = | 1 TTD | 2024-01-09 |
| 1 JPY = | 0.0468 TTD | 21.3866 JPY = | 1 TTD | 2024-01-08 |
| 1 JPY = | 0.0466 TTD | 21.4622 JPY = | 1 TTD | 2024-01-07 |
| 1 JPY = | 0.0466 TTD | 21.4622 JPY = | 1 TTD | 2024-01-06 |
| 1 JPY = | 0.0467 TTD | 21.3985 JPY = | 1 TTD | 2024-01-05 |
| 1 JPY = | 0.0472 TTD | 21.1787 JPY = | 1 TTD | 2024-01-04 |
| 1 JPY = | 0.0476 TTD | 21.0025 JPY = | 1 TTD | 2024-01-03 |
| 1 JPY = | 0.0481 TTD | 20.8018 JPY = | 1 TTD | 2024-01-02 |
| 1 JPY = | 0.0483 TTD | 20.7202 JPY = | 1 TTD | 2024-01-01 |
| 1 JPY = | 0.0482 TTD | 20.7383 JPY = | 1 TTD | 2023-12-31 |
| 1 JPY = | 0.0481 TTD | 20.7767 JPY = | 1 TTD | 2023-12-30 |
| 1 JPY = | 0.0481 TTD | 20.7981 JPY = | 1 TTD | 2023-12-29 |
| 1 JPY = | 0.0478 TTD | 20.9044 JPY = | 1 TTD | 2023-12-28 |
| 1 JPY = | 0.0478 TTD | 20.9324 JPY = | 1 TTD | 2023-12-27 |
| 1 JPY = | 0.0479 TTD | 20.886 JPY = | 1 TTD | 2023-12-26 |
| 1 JPY = | 0.0479 TTD | 20.8908 JPY = | 1 TTD | 2023-12-25 |
| 1 JPY = | 0.0478 TTD | 20.9362 JPY = | 1 TTD | 2023-12-24 |
| 1 JPY = | 0.0478 TTD | 20.934 JPY = | 1 TTD | 2023-12-23 |
| 1 JPY = | 0.0477 TTD | 20.9449 JPY = | 1 TTD | 2023-12-22 |
| 1 JPY = | 0.0475 TTD | 21.0708 JPY = | 1 TTD | 2023-12-21 |
| 1 JPY = | 0.0471 TTD | 21.2297 JPY = | 1 TTD | 2023-12-20 |
| 1 JPY = | 0.0469 TTD | 21.2999 JPY = | 1 TTD | 2023-12-19 |
| 1 JPY = | 0.0479 TTD | 20.8892 JPY = | 1 TTD | 2023-12-18 |
| 1 JPY = | 0.048 TTD | 20.8192 JPY = | 1 TTD | 2023-12-17 |
| 1 JPY = | 0.048 TTD | 20.8192 JPY = | 1 TTD | 2023-12-16 |
| 1 JPY = | 0.0476 TTD | 21.0182 JPY = | 1 TTD | 2023-12-15 |
| 1 JPY = | 0.0475 TTD | 21.063 JPY = | 1 TTD | 2023-12-14 |
| 1 JPY = | 0.0466 TTD | 21.4519 JPY = | 1 TTD | 2023-12-13 |
| 1 JPY = | 0.0467 TTD | 21.4243 JPY = | 1 TTD | 2023-12-12 |
| 1 JPY = | 0.0467 TTD | 21.3912 JPY = | 1 TTD | 2023-12-11 |
| 1 JPY = | 0.0469 TTD | 21.3093 JPY = | 1 TTD | 2023-12-10 |
| 1 JPY = | 0.0469 TTD | 21.3093 JPY = | 1 TTD | 2023-12-09 |
| 1 JPY = | 0.047 TTD | 21.2777 JPY = | 1 TTD | 2023-12-08 |
| 1 JPY = | 0.0469 TTD | 21.3306 JPY = | 1 TTD | 2023-12-07 |
| 1 JPY = | 0.0461 TTD | 21.6928 JPY = | 1 TTD | 2023-12-06 |
| 1 JPY = | 0.0462 TTD | 21.6318 JPY = | 1 TTD | 2023-12-05 |
| 1 JPY = | 0.0464 TTD | 21.555 JPY = | 1 TTD | 2023-12-04 |
| 1 JPY = | 0.0462 TTD | 21.6365 JPY = | 1 TTD | 2023-12-03 |
| 1 JPY = | 0.0462 TTD | 21.6339 JPY = | 1 TTD | 2023-12-02 |
| 1 JPY = | 0.0459 TTD | 21.7939 JPY = | 1 TTD | 2023-12-01 |
| 1 JPY = | 0.0462 TTD | 21.6407 JPY = | 1 TTD | 2023-11-30 |
| 1 JPY = | 0.0458 TTD | 21.8208 JPY = | 1 TTD | 2023-11-29 |
| 1 JPY = | 0.0456 TTD | 21.9059 JPY = | 1 TTD | 2023-11-28 |
| 1 JPY = | 0.0455 TTD | 22.0003 JPY = | 1 TTD | 2023-11-27 |
| 1 JPY = | 0.0453 TTD | 22.076 JPY = | 1 TTD | 2023-11-26 |
| 1 JPY = | 0.0454 TTD | 22.0169 JPY = | 1 TTD | 2023-11-25 |
| 1 JPY = | 0.0455 TTD | 21.9886 JPY = | 1 TTD | 2023-11-24 |
| 1 JPY = | 0.0456 TTD | 21.9538 JPY = | 1 TTD | 2023-11-23 |
| 1 JPY = | 0.0457 TTD | 21.8634 JPY = | 1 TTD | 2023-11-22 |
| 1 JPY = | 0.0457 TTD | 21.8601 JPY = | 1 TTD | 2023-11-21 |
| 1 JPY = | 0.0456 TTD | 21.9271 JPY = | 1 TTD | 2023-11-20 |
| 1 JPY = | 0.0452 TTD | 22.1283 JPY = | 1 TTD | 2023-11-19 |
| 1 JPY = | 0.0452 TTD | 22.1283 JPY = | 1 TTD | 2023-11-18 |
| 1 JPY = | 0.0454 TTD | 22.0176 JPY = | 1 TTD | 2023-11-17 |
| 1 JPY = | 0.0449 TTD | 22.252 JPY = | 1 TTD | 2023-11-16 |
| 1 JPY = | 0.0444 TTD | 22.5034 JPY = | 1 TTD | 2023-11-15 |
| 1 JPY = | 0.0446 TTD | 22.4144 JPY = | 1 TTD | 2023-11-14 |
| 1 JPY = | 0.0447 TTD | 22.3528 JPY = | 1 TTD | 2023-11-13 |
| 1 JPY = | 0.0447 TTD | 22.3861 JPY = | 1 TTD | 2023-11-12 |
| 1 JPY = | 0.0447 TTD | 22.3861 JPY = | 1 TTD | 2023-11-11 |
| 1 JPY = | 0.0449 TTD | 22.2557 JPY = | 1 TTD | 2023-11-10 |
| 1 JPY = | 0.0448 TTD | 22.3379 JPY = | 1 TTD | 2023-11-09 |
| 1 JPY = | 0.045 TTD | 22.2455 JPY = | 1 TTD | 2023-11-08 |
| 1 JPY = | 0.0454 TTD | 22.0415 JPY = | 1 TTD | 2023-11-07 |
| 1 JPY = | 0.045 TTD | 22.2306 JPY = | 1 TTD | 2023-11-06 |
| 1 JPY = | 0.045 TTD | 22.2028 JPY = | 1 TTD | 2023-11-05 |
| 1 JPY = | 0.045 TTD | 22.2028 JPY = | 1 TTD | 2023-11-04 |
| 1 JPY = | 0.0452 TTD | 22.1298 JPY = | 1 TTD | 2023-11-03 |
| 1 JPY = | 0.0448 TTD | 22.3113 JPY = | 1 TTD | 2023-11-02 |
| 1 JPY = | 0.0448 TTD | 22.3198 JPY = | 1 TTD | 2023-11-01 |
| 1 JPY = | 0.045 TTD | 22.2164 JPY = | 1 TTD | 2023-10-31 |
| 1 JPY = | 0.0454 TTD | 22.0365 JPY = | 1 TTD | 2023-10-30 |
| 1 JPY = | 0.0453 TTD | 22.0726 JPY = | 1 TTD | 2023-10-29 |
| 1 JPY = | 0.0453 TTD | 22.0726 JPY = | 1 TTD | 2023-10-28 |
| 1 JPY = | 0.0452 TTD | 22.145 JPY = | 1 TTD | 2023-10-27 |
| 1 JPY = | 0.0453 TTD | 22.0814 JPY = | 1 TTD | 2023-10-26 |
| 1 JPY = | 0.0454 TTD | 22.0045 JPY = | 1 TTD | 2023-10-25 |
| 1 JPY = | 0.0451 TTD | 22.1897 JPY = | 1 TTD | 2023-10-24 |
| 1 JPY = | 0.0453 TTD | 22.0846 JPY = | 1 TTD | 2023-10-23 |
| 1 JPY = | 0.0452 TTD | 22.1021 JPY = | 1 TTD | 2023-10-22 |
| 1 JPY = | 0.0452 TTD | 22.1021 JPY = | 1 TTD | 2023-10-21 |
| 1 JPY = | 0.0451 TTD | 22.153 JPY = | 1 TTD | 2023-10-20 |
| 1 JPY = | 0.0454 TTD | 22.0466 JPY = | 1 TTD | 2023-10-19 |
| 1 JPY = | 0.0452 TTD | 22.1019 JPY = | 1 TTD | 2023-10-18 |
| 1 JPY = | 0.0453 TTD | 22.0735 JPY = | 1 TTD | 2023-10-17 |
| 1 JPY = | 0.0454 TTD | 22.0205 JPY = | 1 TTD | 2023-10-16 |
| 1 JPY = | 0.0454 TTD | 22.0224 JPY = | 1 TTD | 2023-10-15 |
| 1 JPY = | 0.0454 TTD | 22.0224 JPY = | 1 TTD | 2023-10-14 |
| 1 JPY = | 0.0457 TTD | 21.883 JPY = | 1 TTD | 2023-10-13 |
| 1 JPY = | 0.0455 TTD | 21.9985 JPY = | 1 TTD | 2023-10-12 |
| 1 JPY = | 0.0456 TTD | 21.94 JPY = | 1 TTD | 2023-10-11 |
| 1 JPY = | 0.0454 TTD | 22.028 JPY = | 1 TTD | 2023-10-10 |
| 1 JPY = | 0.0454 TTD | 22.048 JPY = | 1 TTD | 2023-10-09 |
| 1 JPY = | 0.0452 TTD | 22.125 JPY = | 1 TTD | 2023-10-08 |
| 1 JPY = | 0.0452 TTD | 22.125 JPY = | 1 TTD | 2023-10-07 |
| 1 JPY = | 0.0454 TTD | 22.0323 JPY = | 1 TTD | 2023-10-06 |
| 1 JPY = | 0.0456 TTD | 21.9452 JPY = | 1 TTD | 2023-10-05 |
| 1 JPY = | 0.0455 TTD | 21.9717 JPY = | 1 TTD | 2023-10-04 |
| 1 JPY = | 0.0456 TTD | 21.939 JPY = | 1 TTD | 2023-10-03 |
| 1 JPY = | 0.0455 TTD | 21.966 JPY = | 1 TTD | 2023-10-02 |
| 1 JPY = | 0.0455 TTD | 21.9633 JPY = | 1 TTD | 2023-10-01 |
| 1 JPY = | 0.0455 TTD | 21.9633 JPY = | 1 TTD | 2023-09-30 |
| 1 JPY = | 0.0453 TTD | 22.0529 JPY = | 1 TTD | 2023-09-29 |
| 1 JPY = | 0.0456 TTD | 21.9092 JPY = | 1 TTD | 2023-09-28 |
| 1 JPY = | 0.0456 TTD | 21.9152 JPY = | 1 TTD | 2023-09-27 |
| 1 JPY = | 0.0458 TTD | 21.8335 JPY = | 1 TTD | 2023-09-26 |
| 1 JPY = | 0.0456 TTD | 21.9444 JPY = | 1 TTD | 2023-09-25 |
| 1 JPY = | 0.0456 TTD | 21.9358 JPY = | 1 TTD | 2023-09-24 |
| 1 JPY = | 0.0456 TTD | 21.9358 JPY = | 1 TTD | 2023-09-23 |
| 1 JPY = | 0.0457 TTD | 21.8582 JPY = | 1 TTD | 2023-09-22 |
| 1 JPY = | 0.046 TTD | 21.7333 JPY = | 1 TTD | 2023-09-21 |
| 1 JPY = | 0.0459 TTD | 21.7942 JPY = | 1 TTD | 2023-09-20 |
| 1 JPY = | 0.0458 TTD | 21.8424 JPY = | 1 TTD | 2023-09-19 |
| 1 JPY = | 0.0459 TTD | 21.7775 JPY = | 1 TTD | 2023-09-18 |
| 1 JPY = | 0.0459 TTD | 21.8067 JPY = | 1 TTD | 2023-09-17 |
| 1 JPY = | 0.0459 TTD | 21.8067 JPY = | 1 TTD | 2023-09-16 |
| 1 JPY = | 0.0463 TTD | 21.5757 JPY = | 1 TTD | 2023-09-15 |
| 1 JPY = | 0.0461 TTD | 21.7055 JPY = | 1 TTD | 2023-09-14 |
| 1 JPY = | 0.0458 TTD | 21.8107 JPY = | 1 TTD | 2023-09-13 |
| 1 JPY = | 0.0462 TTD | 21.6548 JPY = | 1 TTD | 2023-09-12 |
| 1 JPY = | 0.0462 TTD | 21.6587 JPY = | 1 TTD | 2023-09-11 |
| 1 JPY = | 0.0458 TTD | 21.8235 JPY = | 1 TTD | 2023-09-10 |
| 1 JPY = | 0.0459 TTD | 21.8008 JPY = | 1 TTD | 2023-09-09 |
| 1 JPY = | 0.0459 TTD | 21.7792 JPY = | 1 TTD | 2023-09-08 |
| 1 JPY = | 0.046 TTD | 21.7514 JPY = | 1 TTD | 2023-09-07 |
| 1 JPY = | 0.0462 TTD | 21.6629 JPY = | 1 TTD | 2023-09-06 |
| 1 JPY = | 0.0461 TTD | 21.6964 JPY = | 1 TTD | 2023-09-05 |
| 1 JPY = | 0.0468 TTD | 21.3789 JPY = | 1 TTD | 2023-09-04 |
| 1 JPY = | 0.0467 TTD | 21.4198 JPY = | 1 TTD | 2023-09-03 |
| 1 JPY = | 0.0467 TTD | 21.4198 JPY = | 1 TTD | 2023-09-02 |
| 1 JPY = | 0.0469 TTD | 21.3296 JPY = | 1 TTD | 2023-09-01 |
| 1 JPY = | 0.0463 TTD | 21.5938 JPY = | 1 TTD | 2023-08-31 |
| 1 JPY = | 0.0462 TTD | 21.6509 JPY = | 1 TTD | 2023-08-30 |
| 1 JPY = | 0.0463 TTD | 21.5835 JPY = | 1 TTD | 2023-08-29 |
| 1 JPY = | 0.0464 TTD | 21.5568 JPY = | 1 TTD | 2023-08-28 |
| 1 JPY = | 0.0465 TTD | 21.5276 JPY = | 1 TTD | 2023-08-27 |
| 1 JPY = | 0.0465 TTD | 21.5276 JPY = | 1 TTD | 2023-08-26 |
| 1 JPY = | 0.0468 TTD | 21.3891 JPY = | 1 TTD | 2023-08-25 |
| 1 JPY = | 0.0464 TTD | 21.5387 JPY = | 1 TTD | 2023-08-24 |
| 1 JPY = | 0.0468 TTD | 21.3676 JPY = | 1 TTD | 2023-08-23 |
| 1 JPY = | 0.0466 TTD | 21.4597 JPY = | 1 TTD | 2023-08-22 |
| 1 JPY = | 0.0464 TTD | 21.5308 JPY = | 1 TTD | 2023-08-21 |
| 1 JPY = | 0.0465 TTD | 21.4984 JPY = | 1 TTD | 2023-08-20 |
| 1 JPY = | 0.0466 TTD | 21.448 JPY = | 1 TTD | 2023-08-19 |
| 1 JPY = | 0.0467 TTD | 21.4358 JPY = | 1 TTD | 2023-08-18 |
| 1 JPY = | 0.0466 TTD | 21.4798 JPY = | 1 TTD | 2023-08-17 |
| 1 JPY = | 0.0467 TTD | 21.4275 JPY = | 1 TTD | 2023-08-16 |
| 1 JPY = | 0.0468 TTD | 21.3803 JPY = | 1 TTD | 2023-08-15 |
| 1 JPY = | 0.0471 TTD | 21.2438 JPY = | 1 TTD | 2023-08-14 |
| 1 JPY = | 0.047 TTD | 21.292 JPY = | 1 TTD | 2023-08-13 |
| 1 JPY = | 0.047 TTD | 21.292 JPY = | 1 TTD | 2023-08-12 |
| 1 JPY = | 0.0471 TTD | 21.2337 JPY = | 1 TTD | 2023-08-11 |
| 1 JPY = | 0.0472 TTD | 21.2028 JPY = | 1 TTD | 2023-08-10 |
| 1 JPY = | 0.0473 TTD | 21.1225 JPY = | 1 TTD | 2023-08-09 |
| 1 JPY = | 0.0473 TTD | 21.1231 JPY = | 1 TTD | 2023-08-08 |
| 1 JPY = | 0.0473 TTD | 21.1195 JPY = | 1 TTD | 2023-08-07 |
| 1 JPY = | 0.0475 TTD | 21.0655 JPY = | 1 TTD | 2023-08-06 |
| 1 JPY = | 0.0475 TTD | 21.0655 JPY = | 1 TTD | 2023-08-05 |
| 1 JPY = | 0.0474 TTD | 21.0968 JPY = | 1 TTD | 2023-08-04 |
| 1 JPY = | 0.0477 TTD | 20.9662 JPY = | 1 TTD | 2023-08-03 |
| 1 JPY = | 0.0476 TTD | 21.0074 JPY = | 1 TTD | 2023-08-02 |
| 1 JPY = | 0.0478 TTD | 20.9151 JPY = | 1 TTD | 2023-08-01 |
| 1 JPY = | 0.0477 TTD | 20.9687 JPY = | 1 TTD | 2023-07-31 |
| 1 JPY = | 0.0479 TTD | 20.8562 JPY = | 1 TTD | 2023-07-30 |
| 1 JPY = | 0.0479 TTD | 20.8562 JPY = | 1 TTD | 2023-07-29 |
| 1 JPY = | 0.0494 TTD | 20.2306 JPY = | 1 TTD | 2023-07-28 |
| 1 JPY = | 0.0486 TTD | 20.5884 JPY = | 1 TTD | 2023-07-27 |
| 1 JPY = | 0.0484 TTD | 20.6484 JPY = | 1 TTD | 2023-07-26 |
| 1 JPY = | 0.0481 TTD | 20.7727 JPY = | 1 TTD | 2023-07-25 |
| 1 JPY = | 0.0483 TTD | 20.725 JPY = | 1 TTD | 2023-07-24 |
| 1 JPY = | 0.0478 TTD | 20.9042 JPY = | 1 TTD | 2023-07-23 |
| 1 JPY = | 0.0478 TTD | 20.9042 JPY = | 1 TTD | 2023-07-22 |
| 1 JPY = | 0.0484 TTD | 20.659 JPY = | 1 TTD | 2023-07-21 |
| 1 JPY = | 0.0486 TTD | 20.5596 JPY = | 1 TTD | 2023-07-20 |
| 1 JPY = | 0.0489 TTD | 20.4312 JPY = | 1 TTD | 2023-07-19 |
| 1 JPY = | 0.049 TTD | 20.3939 JPY = | 1 TTD | 2023-07-18 |
| 1 JPY = | 0.049 TTD | 20.3999 JPY = | 1 TTD | 2023-07-17 |
| 1 JPY = | 0.0488 TTD | 20.4807 JPY = | 1 TTD | 2023-07-16 |
| 1 JPY = | 0.0488 TTD | 20.4793 JPY = | 1 TTD | 2023-07-15 |
| 1 JPY = | 0.0489 TTD | 20.4547 JPY = | 1 TTD | 2023-07-14 |
| 1 JPY = | 0.0485 TTD | 20.6232 JPY = | 1 TTD | 2023-07-13 |
| 1 JPY = | 0.0485 TTD | 20.6007 JPY = | 1 TTD | 2023-07-12 |
| 1 JPY = | 0.0481 TTD | 20.7841 JPY = | 1 TTD | 2023-07-11 |
| 1 JPY = | 0.0473 TTD | 21.1387 JPY = | 1 TTD | 2023-07-10 |
| 1 JPY = | 0.0474 TTD | 21.1077 JPY = | 1 TTD | 2023-07-09 |
| 1 JPY = | 0.0474 TTD | 21.1077 JPY = | 1 TTD | 2023-07-08 |
| 1 JPY = | 0.0474 TTD | 21.1017 JPY = | 1 TTD | 2023-07-07 |
| 1 JPY = | 0.0472 TTD | 21.1968 JPY = | 1 TTD | 2023-07-06 |
| 1 JPY = | 0.0471 TTD | 21.2398 JPY = | 1 TTD | 2023-07-05 |
| 1 JPY = | 0.0469 TTD | 21.3074 JPY = | 1 TTD | 2023-07-04 |
| 1 JPY = | 0.0467 TTD | 21.4214 JPY = | 1 TTD | 2023-07-03 |
| 1 JPY = | 0.047 TTD | 21.2752 JPY = | 1 TTD | 2023-07-02 |
| 1 JPY = | 0.047 TTD | 21.2752 JPY = | 1 TTD | 2023-07-01 |
| 1 JPY = | 0.0471 TTD | 21.2131 JPY = | 1 TTD | 2023-06-30 |
| 1 JPY = | 0.0472 TTD | 21.198 JPY = | 1 TTD | 2023-06-29 |
| 1 JPY = | 0.0472 TTD | 21.1899 JPY = | 1 TTD | 2023-06-28 |
| 1 JPY = | 0.0472 TTD | 21.1755 JPY = | 1 TTD | 2023-06-27 |
| 1 JPY = | 0.0473 TTD | 21.1269 JPY = | 1 TTD | 2023-06-26 |
| 1 JPY = | 0.047 TTD | 21.2744 JPY = | 1 TTD | 2023-06-25 |
| 1 JPY = | 0.0476 TTD | 21.0076 JPY = | 1 TTD | 2023-06-23 |
| 1 JPY = | 0.0475 TTD | 21.0517 JPY = | 1 TTD | 2023-06-22 |
| 1 JPY = | 0.0477 TTD | 20.9443 JPY = | 1 TTD | 2023-06-21 |
| 1 JPY = | 0.0479 TTD | 20.8778 JPY = | 1 TTD | 2023-06-20 |
| 1 JPY = | 0.0478 TTD | 20.9082 JPY = | 1 TTD | 2023-06-19 |
| 1 JPY = | 0.0478 TTD | 20.9412 JPY = | 1 TTD | 2023-06-18 |
| 1 JPY = | 0.0478 TTD | 20.9169 JPY = | 1 TTD | 2023-06-17 |
| 1 JPY = | 0.0477 TTD | 20.9715 JPY = | 1 TTD | 2023-06-16 |
| 1 JPY = | 0.0479 TTD | 20.8581 JPY = | 1 TTD | 2023-06-15 |
| 1 JPY = | 0.0486 TTD | 20.5919 JPY = | 1 TTD | 2023-06-14 |
| 1 JPY = | 0.0487 TTD | 20.5488 JPY = | 1 TTD | 2023-06-13 |
| 1 JPY = | 0.0487 TTD | 20.5183 JPY = | 1 TTD | 2023-06-12 |
| 1 JPY = | 0.0486 TTD | 20.5795 JPY = | 1 TTD | 2023-06-11 |
| 1 JPY = | 0.0486 TTD | 20.5795 JPY = | 1 TTD | 2023-06-10 |
| 1 JPY = | 0.0483 TTD | 20.7073 JPY = | 1 TTD | 2023-06-09 |
| 1 JPY = | 0.0485 TTD | 20.5993 JPY = | 1 TTD | 2023-06-08 |
| 1 JPY = | 0.0487 TTD | 20.5386 JPY = | 1 TTD | 2023-06-07 |
| 1 JPY = | 0.0486 TTD | 20.5718 JPY = | 1 TTD | 2023-06-06 |
| 1 JPY = | 0.0487 TTD | 20.54 JPY = | 1 TTD | 2023-06-05 |
| 1 JPY = | 0.0486 TTD | 20.5578 JPY = | 1 TTD | 2023-06-04 |
| 1 JPY = | 0.0485 TTD | 20.6297 JPY = | 1 TTD | 2023-06-03 |
| 1 JPY = | 0.0485 TTD | 20.6049 JPY = | 1 TTD | 2023-06-02 |
| 1 JPY = | 0.0485 TTD | 20.6039 JPY = | 1 TTD | 2023-06-01 |
| 1 JPY = | 0.0485 TTD | 20.6095 JPY = | 1 TTD | 2023-05-31 |
| 1 JPY = | 0.0483 TTD | 20.6871 JPY = | 1 TTD | 2023-05-30 |
| 1 JPY = | 0.0483 TTD | 20.716 JPY = | 1 TTD | 2023-05-29 |
| 1 JPY = | 0.0483 TTD | 20.7247 JPY = | 1 TTD | 2023-05-28 |
| 1 JPY = | 0.0483 TTD | 20.7247 JPY = | 1 TTD | 2023-05-27 |
| 1 JPY = | 0.0486 TTD | 20.5959 JPY = | 1 TTD | 2023-05-26 |
| 1 JPY = | 0.0486 TTD | 20.5557 JPY = | 1 TTD | 2023-05-25 |
| 1 JPY = | 0.0489 TTD | 20.4372 JPY = | 1 TTD | 2023-05-24 |
| 1 JPY = | 0.0489 TTD | 20.4306 JPY = | 1 TTD | 2023-05-23 |
| 1 JPY = | 0.0492 TTD | 20.3432 JPY = | 1 TTD | 2023-05-22 |
| 1 JPY = | 0.0491 TTD | 20.3831 JPY = | 1 TTD | 2023-05-21 |
| 1 JPY = | 0.0492 TTD | 20.3266 JPY = | 1 TTD | 2023-05-20 |
| 1 JPY = | 0.049 TTD | 20.4203 JPY = | 1 TTD | 2023-05-19 |
| 1 JPY = | 0.0493 TTD | 20.281 JPY = | 1 TTD | 2023-05-18 |
| 1 JPY = | 0.0497 TTD | 20.1143 JPY = | 1 TTD | 2023-05-17 |
| 1 JPY = | 0.0499 TTD | 20.0381 JPY = | 1 TTD | 2023-05-16 |
| 1 JPY = | 0.0498 TTD | 20.0739 JPY = | 1 TTD | 2023-05-15 |
| 1 JPY = | 0.0498 TTD | 20.0604 JPY = | 1 TTD | 2023-05-14 |
| 1 JPY = | 0.05 TTD | 19.9827 JPY = | 1 TTD | 2023-05-13 |
| 1 JPY = | 0.0505 TTD | 19.8099 JPY = | 1 TTD | 2023-05-12 |
| 1 JPY = | 0.0507 TTD | 19.7383 JPY = | 1 TTD | 2023-05-11 |
| 1 JPY = | 0.0502 TTD | 19.9201 JPY = | 1 TTD | 2023-05-10 |
| 1 JPY = | 0.05 TTD | 19.9993 JPY = | 1 TTD | 2023-05-09 |
| 1 JPY = | 0.0502 TTD | 19.9385 JPY = | 1 TTD | 2023-05-08 |
| 1 JPY = | 0.0503 TTD | 19.8844 JPY = | 1 TTD | 2023-05-07 |
| 1 JPY = | 0.0503 TTD | 19.8844 JPY = | 1 TTD | 2023-05-06 |
| 1 JPY = | 0.0506 TTD | 19.7718 JPY = | 1 TTD | 2023-05-05 |
| 1 JPY = | 0.0504 TTD | 19.8224 JPY = | 1 TTD | 2023-05-04 |
| 1 JPY = | 0.0496 TTD | 20.1628 JPY = | 1 TTD | 2023-05-03 |
| 1 JPY = | 0.0493 TTD | 20.2807 JPY = | 1 TTD | 2023-05-02 |
| 1 JPY = | 0.0492 TTD | 20.3388 JPY = | 1 TTD | 2023-05-01 |
| 1 JPY = | 0.0492 TTD | 20.3287 JPY = | 1 TTD | 2023-04-30 |
| 1 JPY = | 0.0498 TTD | 20.0607 JPY = | 1 TTD | 2023-04-29 |
| 1 JPY = | 0.0508 TTD | 19.6893 JPY = | 1 TTD | 2023-04-28 |
| 1 JPY = | 0.0509 TTD | 19.6397 JPY = | 1 TTD | 2023-04-27 |
| 1 JPY = | 0.0508 TTD | 19.6819 JPY = | 1 TTD | 2023-04-26 |