Last Year History for JPY/THB
| JPY | THB | JPY | THB | Date |
|---|---|---|---|---|
| 1 JPY = | 0.2378 THB | 4.2045 JPY = | 1 THB | 2024-04-25 |
| 1 JPY = | 0.239 THB | 4.185 JPY = | 1 THB | 2024-04-24 |
| 1 JPY = | 0.2394 THB | 4.1769 JPY = | 1 THB | 2024-04-23 |
| 1 JPY = | 0.2391 THB | 4.1828 JPY = | 1 THB | 2024-04-22 |
| 1 JPY = | 0.2381 THB | 4.2006 JPY = | 1 THB | 2024-04-21 |
| 1 JPY = | 0.2381 THB | 4.2006 JPY = | 1 THB | 2024-04-20 |
| 1 JPY = | 0.2386 THB | 4.1912 JPY = | 1 THB | 2024-04-19 |
| 1 JPY = | 0.2381 THB | 4.2 JPY = | 1 THB | 2024-04-18 |
| 1 JPY = | 0.238 THB | 4.2024 JPY = | 1 THB | 2024-04-17 |
| 1 JPY = | 0.237 THB | 4.2189 JPY = | 1 THB | 2024-04-16 |
| 1 JPY = | 0.2386 THB | 4.1919 JPY = | 1 THB | 2024-04-15 |
| 1 JPY = | 0.2392 THB | 4.1809 JPY = | 1 THB | 2024-04-14 |
| 1 JPY = | 0.2392 THB | 4.1809 JPY = | 1 THB | 2024-04-13 |
| 1 JPY = | 0.2378 THB | 4.2051 JPY = | 1 THB | 2024-04-12 |
| 1 JPY = | 0.239 THB | 4.1844 JPY = | 1 THB | 2024-04-11 |
| 1 JPY = | 0.2395 THB | 4.1755 JPY = | 1 THB | 2024-04-10 |
| 1 JPY = | 0.2394 THB | 4.1764 JPY = | 1 THB | 2024-04-09 |
| 1 JPY = | 0.2416 THB | 4.139 JPY = | 1 THB | 2024-04-08 |
| 1 JPY = | 0.2409 THB | 4.1512 JPY = | 1 THB | 2024-04-07 |
| 1 JPY = | 0.2409 THB | 4.1512 JPY = | 1 THB | 2024-04-06 |
| 1 JPY = | 0.242 THB | 4.1329 JPY = | 1 THB | 2024-04-05 |
| 1 JPY = | 0.2419 THB | 4.1338 JPY = | 1 THB | 2024-04-04 |
| 1 JPY = | 0.2418 THB | 4.1352 JPY = | 1 THB | 2024-04-03 |
| 1 JPY = | 0.2416 THB | 4.1384 JPY = | 1 THB | 2024-04-02 |
| 1 JPY = | 0.2408 THB | 4.1521 JPY = | 1 THB | 2024-04-01 |
| 1 JPY = | 0.241 THB | 4.1495 JPY = | 1 THB | 2024-03-31 |
| 1 JPY = | 0.241 THB | 4.1495 JPY = | 1 THB | 2024-03-30 |
| 1 JPY = | 0.2404 THB | 4.1593 JPY = | 1 THB | 2024-03-29 |
| 1 JPY = | 0.2409 THB | 4.151 JPY = | 1 THB | 2024-03-28 |
| 1 JPY = | 0.2406 THB | 4.1565 JPY = | 1 THB | 2024-03-27 |
| 1 JPY = | 0.2399 THB | 4.1688 JPY = | 1 THB | 2024-03-26 |
| 1 JPY = | 0.2406 THB | 4.1571 JPY = | 1 THB | 2024-03-25 |
| 1 JPY = | 0.2395 THB | 4.1747 JPY = | 1 THB | 2024-03-24 |
| 1 JPY = | 0.2395 THB | 4.1747 JPY = | 1 THB | 2024-03-23 |
| 1 JPY = | 0.2399 THB | 4.1675 JPY = | 1 THB | 2024-03-22 |
| 1 JPY = | 0.2387 THB | 4.1897 JPY = | 1 THB | 2024-03-21 |
| 1 JPY = | 0.2385 THB | 4.1934 JPY = | 1 THB | 2024-03-20 |
| 1 JPY = | 0.2395 THB | 4.1748 JPY = | 1 THB | 2024-03-19 |
| 1 JPY = | 0.2412 THB | 4.1458 JPY = | 1 THB | 2024-03-18 |
| 1 JPY = | 0.2405 THB | 4.1586 JPY = | 1 THB | 2024-03-17 |
| 1 JPY = | 0.2405 THB | 4.1586 JPY = | 1 THB | 2024-03-16 |
| 1 JPY = | 0.2406 THB | 4.1564 JPY = | 1 THB | 2024-03-15 |
| 1 JPY = | 0.241 THB | 4.1497 JPY = | 1 THB | 2024-03-14 |
| 1 JPY = | 0.2415 THB | 4.1412 JPY = | 1 THB | 2024-03-13 |
| 1 JPY = | 0.2413 THB | 4.1448 JPY = | 1 THB | 2024-03-12 |
| 1 JPY = | 0.2414 THB | 4.1426 JPY = | 1 THB | 2024-03-11 |
| 1 JPY = | 0.2405 THB | 4.1579 JPY = | 1 THB | 2024-03-10 |
| 1 JPY = | 0.2405 THB | 4.1579 JPY = | 1 THB | 2024-03-09 |
| 1 JPY = | 0.2409 THB | 4.1504 JPY = | 1 THB | 2024-03-08 |
| 1 JPY = | 0.2405 THB | 4.1583 JPY = | 1 THB | 2024-03-07 |
| 1 JPY = | 0.2386 THB | 4.191 JPY = | 1 THB | 2024-03-06 |
| 1 JPY = | 0.2381 THB | 4.2003 JPY = | 1 THB | 2024-03-05 |
| 1 JPY = | 0.2382 THB | 4.1988 JPY = | 1 THB | 2024-03-04 |
| 1 JPY = | 0.2376 THB | 4.208 JPY = | 1 THB | 2024-03-03 |
| 1 JPY = | 0.2376 THB | 4.208 JPY = | 1 THB | 2024-03-02 |
| 1 JPY = | 0.2388 THB | 4.1882 JPY = | 1 THB | 2024-03-01 |
| 1 JPY = | 0.2393 THB | 4.1784 JPY = | 1 THB | 2024-02-29 |
| 1 JPY = | 0.2391 THB | 4.182 JPY = | 1 THB | 2024-02-28 |
| 1 JPY = | 0.2384 THB | 4.1943 JPY = | 1 THB | 2024-02-27 |
| 1 JPY = | 0.238 THB | 4.2019 JPY = | 1 THB | 2024-02-26 |
| 1 JPY = | 0.2388 THB | 4.1882 JPY = | 1 THB | 2024-02-25 |
| 1 JPY = | 0.2388 THB | 4.1882 JPY = | 1 THB | 2024-02-24 |
| 1 JPY = | 0.2393 THB | 4.1791 JPY = | 1 THB | 2024-02-23 |
| 1 JPY = | 0.2386 THB | 4.192 JPY = | 1 THB | 2024-02-22 |
| 1 JPY = | 0.2387 THB | 4.1901 JPY = | 1 THB | 2024-02-21 |
| 1 JPY = | 0.24 THB | 4.1668 JPY = | 1 THB | 2024-02-20 |
| 1 JPY = | 0.2401 THB | 4.1656 JPY = | 1 THB | 2024-02-19 |
| 1 JPY = | 0.238 THB | 4.2022 JPY = | 1 THB | 2024-02-18 |
| 1 JPY = | 0.238 THB | 4.2022 JPY = | 1 THB | 2024-02-17 |
| 1 JPY = | 0.2397 THB | 4.1727 JPY = | 1 THB | 2024-02-16 |
| 1 JPY = | 0.2409 THB | 4.1518 JPY = | 1 THB | 2024-02-15 |
| 1 JPY = | 0.2401 THB | 4.165 JPY = | 1 THB | 2024-02-14 |
| 1 JPY = | 0.2388 THB | 4.1871 JPY = | 1 THB | 2024-02-13 |
| 1 JPY = | 0.2406 THB | 4.1555 JPY = | 1 THB | 2024-02-12 |
| 1 JPY = | 0.2405 THB | 4.1583 JPY = | 1 THB | 2024-02-11 |
| 1 JPY = | 0.2405 THB | 4.1583 JPY = | 1 THB | 2024-02-10 |
| 1 JPY = | 0.2405 THB | 4.1572 JPY = | 1 THB | 2024-02-09 |
| 1 JPY = | 0.2403 THB | 4.1618 JPY = | 1 THB | 2024-02-08 |
| 1 JPY = | 0.2405 THB | 4.1574 JPY = | 1 THB | 2024-02-07 |
| 1 JPY = | 0.2398 THB | 4.1704 JPY = | 1 THB | 2024-02-06 |
| 1 JPY = | 0.241 THB | 4.1497 JPY = | 1 THB | 2024-02-05 |
| 1 JPY = | 0.2389 THB | 4.1866 JPY = | 1 THB | 2024-02-04 |
| 1 JPY = | 0.2389 THB | 4.1866 JPY = | 1 THB | 2024-02-03 |
| 1 JPY = | 0.2402 THB | 4.1626 JPY = | 1 THB | 2024-02-02 |
| 1 JPY = | 0.2418 THB | 4.136 JPY = | 1 THB | 2024-02-01 |
| 1 JPY = | 0.24 THB | 4.1665 JPY = | 1 THB | 2024-01-31 |
| 1 JPY = | 0.2403 THB | 4.1618 JPY = | 1 THB | 2024-01-30 |
| 1 JPY = | 0.2406 THB | 4.1559 JPY = | 1 THB | 2024-01-29 |
| 1 JPY = | 0.2404 THB | 4.1589 JPY = | 1 THB | 2024-01-28 |
| 1 JPY = | 0.2404 THB | 4.1589 JPY = | 1 THB | 2024-01-27 |
| 1 JPY = | 0.2408 THB | 4.1536 JPY = | 1 THB | 2024-01-26 |
| 1 JPY = | 0.2418 THB | 4.1357 JPY = | 1 THB | 2024-01-25 |
| 1 JPY = | 0.2419 THB | 4.134 JPY = | 1 THB | 2024-01-24 |
| 1 JPY = | 0.2411 THB | 4.1479 JPY = | 1 THB | 2024-01-23 |
| 1 JPY = | 0.2409 THB | 4.1506 JPY = | 1 THB | 2024-01-22 |
| 1 JPY = | 0.2397 THB | 4.1725 JPY = | 1 THB | 2024-01-21 |
| 1 JPY = | 0.2397 THB | 4.1725 JPY = | 1 THB | 2024-01-20 |
| 1 JPY = | 0.2398 THB | 4.1694 JPY = | 1 THB | 2024-01-19 |
| 1 JPY = | 0.2405 THB | 4.1577 JPY = | 1 THB | 2024-01-18 |
| 1 JPY = | 0.2404 THB | 4.1601 JPY = | 1 THB | 2024-01-17 |
| 1 JPY = | 0.2414 THB | 4.1426 JPY = | 1 THB | 2024-01-16 |
| 1 JPY = | 0.2401 THB | 4.1657 JPY = | 1 THB | 2024-01-15 |
| 1 JPY = | 0.2413 THB | 4.1449 JPY = | 1 THB | 2024-01-14 |
| 1 JPY = | 0.2413 THB | 4.1449 JPY = | 1 THB | 2024-01-13 |
| 1 JPY = | 0.2414 THB | 4.1424 JPY = | 1 THB | 2024-01-12 |
| 1 JPY = | 0.241 THB | 4.1486 JPY = | 1 THB | 2024-01-11 |
| 1 JPY = | 0.2416 THB | 4.1399 JPY = | 1 THB | 2024-01-10 |
| 1 JPY = | 0.2428 THB | 4.1183 JPY = | 1 THB | 2024-01-09 |
| 1 JPY = | 0.2428 THB | 4.1181 JPY = | 1 THB | 2024-01-08 |
| 1 JPY = | 0.2397 THB | 4.1717 JPY = | 1 THB | 2024-01-07 |
| 1 JPY = | 0.2397 THB | 4.1717 JPY = | 1 THB | 2024-01-06 |
| 1 JPY = | 0.2392 THB | 4.1809 JPY = | 1 THB | 2024-01-05 |
| 1 JPY = | 0.2398 THB | 4.1698 JPY = | 1 THB | 2024-01-04 |
| 1 JPY = | 0.24 THB | 4.1668 JPY = | 1 THB | 2024-01-03 |
| 1 JPY = | 0.2412 THB | 4.146 JPY = | 1 THB | 2024-01-02 |
| 1 JPY = | 0.2438 THB | 4.1021 JPY = | 1 THB | 2024-01-01 |
| 1 JPY = | 0.2475 THB | 4.0407 JPY = | 1 THB | 2023-12-31 |
| 1 JPY = | 0.2475 THB | 4.0407 JPY = | 1 THB | 2023-12-30 |
| 1 JPY = | 0.2425 THB | 4.1237 JPY = | 1 THB | 2023-12-29 |
| 1 JPY = | 0.2414 THB | 4.1426 JPY = | 1 THB | 2023-12-28 |
| 1 JPY = | 0.2411 THB | 4.1482 JPY = | 1 THB | 2023-12-27 |
| 1 JPY = | 0.2429 THB | 4.1175 JPY = | 1 THB | 2023-12-26 |
| 1 JPY = | 0.2429 THB | 4.1161 JPY = | 1 THB | 2023-12-25 |
| 1 JPY = | 0.243 THB | 4.1153 JPY = | 1 THB | 2023-12-24 |
| 1 JPY = | 0.243 THB | 4.1149 JPY = | 1 THB | 2023-12-23 |
| 1 JPY = | 0.2436 THB | 4.1049 JPY = | 1 THB | 2023-12-22 |
| 1 JPY = | 0.244 THB | 4.0983 JPY = | 1 THB | 2023-12-21 |
| 1 JPY = | 0.2432 THB | 4.1115 JPY = | 1 THB | 2023-12-20 |
| 1 JPY = | 0.242 THB | 4.1325 JPY = | 1 THB | 2023-12-19 |
| 1 JPY = | 0.2454 THB | 4.0753 JPY = | 1 THB | 2023-12-18 |
| 1 JPY = | 0.2454 THB | 4.0744 JPY = | 1 THB | 2023-12-17 |
| 1 JPY = | 0.2454 THB | 4.0744 JPY = | 1 THB | 2023-12-16 |
| 1 JPY = | 0.2453 THB | 4.0763 JPY = | 1 THB | 2023-12-15 |
| 1 JPY = | 0.2474 THB | 4.0423 JPY = | 1 THB | 2023-12-14 |
| 1 JPY = | 0.2456 THB | 4.0715 JPY = | 1 THB | 2023-12-13 |
| 1 JPY = | 0.2449 THB | 4.0836 JPY = | 1 THB | 2023-12-12 |
| 1 JPY = | 0.2452 THB | 4.0777 JPY = | 1 THB | 2023-12-11 |
| 1 JPY = | 0.2461 THB | 4.0626 JPY = | 1 THB | 2023-12-10 |
| 1 JPY = | 0.2461 THB | 4.0626 JPY = | 1 THB | 2023-12-09 |
| 1 JPY = | 0.245 THB | 4.0824 JPY = | 1 THB | 2023-12-08 |
| 1 JPY = | 0.243 THB | 4.1152 JPY = | 1 THB | 2023-12-07 |
| 1 JPY = | 0.2383 THB | 4.1968 JPY = | 1 THB | 2023-12-06 |
| 1 JPY = | 0.2402 THB | 4.1631 JPY = | 1 THB | 2023-12-05 |
| 1 JPY = | 0.2384 THB | 4.1948 JPY = | 1 THB | 2023-12-04 |
| 1 JPY = | 0.2375 THB | 4.2106 JPY = | 1 THB | 2023-12-03 |
| 1 JPY = | 0.2375 THB | 4.2103 JPY = | 1 THB | 2023-12-02 |
| 1 JPY = | 0.2383 THB | 4.1959 JPY = | 1 THB | 2023-12-01 |
| 1 JPY = | 0.2397 THB | 4.1711 JPY = | 1 THB | 2023-11-30 |
| 1 JPY = | 0.2354 THB | 4.2484 JPY = | 1 THB | 2023-11-29 |
| 1 JPY = | 0.2351 THB | 4.2533 JPY = | 1 THB | 2023-11-28 |
| 1 JPY = | 0.2356 THB | 4.2439 JPY = | 1 THB | 2023-11-27 |
| 1 JPY = | 0.2368 THB | 4.2233 JPY = | 1 THB | 2023-11-26 |
| 1 JPY = | 0.2368 THB | 4.2233 JPY = | 1 THB | 2023-11-25 |
| 1 JPY = | 0.2371 THB | 4.2175 JPY = | 1 THB | 2023-11-24 |
| 1 JPY = | 0.2363 THB | 4.2311 JPY = | 1 THB | 2023-11-23 |
| 1 JPY = | 0.2365 THB | 4.2277 JPY = | 1 THB | 2023-11-22 |
| 1 JPY = | 0.2378 THB | 4.2045 JPY = | 1 THB | 2023-11-21 |
| 1 JPY = | 0.2364 THB | 4.2295 JPY = | 1 THB | 2023-11-20 |
| 1 JPY = | 0.2367 THB | 4.2247 JPY = | 1 THB | 2023-11-19 |
| 1 JPY = | 0.2367 THB | 4.2247 JPY = | 1 THB | 2023-11-18 |
| 1 JPY = | 0.2346 THB | 4.2624 JPY = | 1 THB | 2023-11-17 |
| 1 JPY = | 0.2346 THB | 4.2631 JPY = | 1 THB | 2023-11-16 |
| 1 JPY = | 0.2359 THB | 4.2389 JPY = | 1 THB | 2023-11-15 |
| 1 JPY = | 0.2378 THB | 4.2045 JPY = | 1 THB | 2023-11-14 |
| 1 JPY = | 0.2371 THB | 4.2178 JPY = | 1 THB | 2023-11-13 |
| 1 JPY = | 0.2401 THB | 4.165 JPY = | 1 THB | 2023-11-12 |
| 1 JPY = | 0.2401 THB | 4.165 JPY = | 1 THB | 2023-11-11 |
| 1 JPY = | 0.237 THB | 4.2198 JPY = | 1 THB | 2023-11-10 |
| 1 JPY = | 0.2356 THB | 4.2452 JPY = | 1 THB | 2023-11-09 |
| 1 JPY = | 0.2355 THB | 4.2463 JPY = | 1 THB | 2023-11-08 |
| 1 JPY = | 0.2365 THB | 4.2281 JPY = | 1 THB | 2023-11-07 |
| 1 JPY = | 0.2371 THB | 4.217 JPY = | 1 THB | 2023-11-06 |
| 1 JPY = | 0.2383 THB | 4.1972 JPY = | 1 THB | 2023-11-05 |
| 1 JPY = | 0.2383 THB | 4.1972 JPY = | 1 THB | 2023-11-04 |
| 1 JPY = | 0.2375 THB | 4.2106 JPY = | 1 THB | 2023-11-03 |
| 1 JPY = | 0.2386 THB | 4.1917 JPY = | 1 THB | 2023-11-02 |
| 1 JPY = | 0.2393 THB | 4.1792 JPY = | 1 THB | 2023-11-01 |
| 1 JPY = | 0.2392 THB | 4.1801 JPY = | 1 THB | 2023-10-31 |
| 1 JPY = | 0.2403 THB | 4.1608 JPY = | 1 THB | 2023-10-30 |
| 1 JPY = | 0.2414 THB | 4.1432 JPY = | 1 THB | 2023-10-29 |
| 1 JPY = | 0.2414 THB | 4.1432 JPY = | 1 THB | 2023-10-28 |
| 1 JPY = | 0.2414 THB | 4.1418 JPY = | 1 THB | 2023-10-27 |
| 1 JPY = | 0.2412 THB | 4.1462 JPY = | 1 THB | 2023-10-26 |
| 1 JPY = | 0.2414 THB | 4.1417 JPY = | 1 THB | 2023-10-25 |
| 1 JPY = | 0.242 THB | 4.1316 JPY = | 1 THB | 2023-10-24 |
| 1 JPY = | 0.2431 THB | 4.1136 JPY = | 1 THB | 2023-10-23 |
| 1 JPY = | 0.2434 THB | 4.1078 JPY = | 1 THB | 2023-10-22 |
| 1 JPY = | 0.2434 THB | 4.1078 JPY = | 1 THB | 2023-10-21 |
| 1 JPY = | 0.2433 THB | 4.1096 JPY = | 1 THB | 2023-10-20 |
| 1 JPY = | 0.2429 THB | 4.1174 JPY = | 1 THB | 2023-10-19 |
| 1 JPY = | 0.2426 THB | 4.1218 JPY = | 1 THB | 2023-10-18 |
| 1 JPY = | 0.2429 THB | 4.1167 JPY = | 1 THB | 2023-10-17 |
| 1 JPY = | 0.2429 THB | 4.117 JPY = | 1 THB | 2023-10-16 |
| 1 JPY = | 0.2427 THB | 4.1197 JPY = | 1 THB | 2023-10-15 |
| 1 JPY = | 0.2427 THB | 4.1197 JPY = | 1 THB | 2023-10-14 |
| 1 JPY = | 0.2438 THB | 4.1021 JPY = | 1 THB | 2023-10-13 |
| 1 JPY = | 0.2429 THB | 4.1169 JPY = | 1 THB | 2023-10-12 |
| 1 JPY = | 0.2454 THB | 4.0754 JPY = | 1 THB | 2023-10-11 |
| 1 JPY = | 0.2468 THB | 4.0526 JPY = | 1 THB | 2023-10-10 |
| 1 JPY = | 0.2489 THB | 4.0178 JPY = | 1 THB | 2023-10-09 |
| 1 JPY = | 0.2475 THB | 4.0396 JPY = | 1 THB | 2023-10-08 |
| 1 JPY = | 0.2475 THB | 4.0396 JPY = | 1 THB | 2023-10-07 |
| 1 JPY = | 0.2485 THB | 4.0248 JPY = | 1 THB | 2023-10-06 |
| 1 JPY = | 0.2488 THB | 4.0197 JPY = | 1 THB | 2023-10-05 |
| 1 JPY = | 0.2485 THB | 4.0248 JPY = | 1 THB | 2023-10-04 |
| 1 JPY = | 0.2472 THB | 4.0459 JPY = | 1 THB | 2023-10-03 |
| 1 JPY = | 0.2467 THB | 4.0538 JPY = | 1 THB | 2023-10-02 |
| 1 JPY = | 0.2467 THB | 4.0529 JPY = | 1 THB | 2023-10-01 |
| 1 JPY = | 0.2467 THB | 4.0529 JPY = | 1 THB | 2023-09-30 |
| 1 JPY = | 0.2438 THB | 4.1022 JPY = | 1 THB | 2023-09-29 |
| 1 JPY = | 0.2462 THB | 4.0617 JPY = | 1 THB | 2023-09-28 |
| 1 JPY = | 0.2449 THB | 4.0839 JPY = | 1 THB | 2023-09-27 |
| 1 JPY = | 0.2443 THB | 4.0932 JPY = | 1 THB | 2023-09-26 |
| 1 JPY = | 0.2431 THB | 4.1142 JPY = | 1 THB | 2023-09-25 |
| 1 JPY = | 0.2426 THB | 4.1223 JPY = | 1 THB | 2023-09-24 |
| 1 JPY = | 0.2426 THB | 4.1223 JPY = | 1 THB | 2023-09-23 |
| 1 JPY = | 0.244 THB | 4.099 JPY = | 1 THB | 2023-09-22 |
| 1 JPY = | 0.2438 THB | 4.1023 JPY = | 1 THB | 2023-09-21 |
| 1 JPY = | 0.245 THB | 4.0814 JPY = | 1 THB | 2023-09-20 |
| 1 JPY = | 0.2426 THB | 4.1219 JPY = | 1 THB | 2023-09-19 |
| 1 JPY = | 0.2416 THB | 4.1391 JPY = | 1 THB | 2023-09-18 |
| 1 JPY = | 0.2415 THB | 4.1414 JPY = | 1 THB | 2023-09-17 |
| 1 JPY = | 0.2415 THB | 4.1414 JPY = | 1 THB | 2023-09-16 |
| 1 JPY = | 0.2419 THB | 4.1335 JPY = | 1 THB | 2023-09-15 |
| 1 JPY = | 0.243 THB | 4.1155 JPY = | 1 THB | 2023-09-14 |
| 1 JPY = | 0.2424 THB | 4.1259 JPY = | 1 THB | 2023-09-13 |
| 1 JPY = | 0.2425 THB | 4.1241 JPY = | 1 THB | 2023-09-12 |
| 1 JPY = | 0.2419 THB | 4.1341 JPY = | 1 THB | 2023-09-11 |
| 1 JPY = | 0.2421 THB | 4.1307 JPY = | 1 THB | 2023-09-10 |
| 1 JPY = | 0.2421 THB | 4.1307 JPY = | 1 THB | 2023-09-09 |
| 1 JPY = | 0.2415 THB | 4.1402 JPY = | 1 THB | 2023-09-08 |
| 1 JPY = | 0.2413 THB | 4.1442 JPY = | 1 THB | 2023-09-07 |
| 1 JPY = | 0.2415 THB | 4.1416 JPY = | 1 THB | 2023-09-06 |
| 1 JPY = | 0.2407 THB | 4.1554 JPY = | 1 THB | 2023-09-05 |
| 1 JPY = | 0.2411 THB | 4.1484 JPY = | 1 THB | 2023-09-04 |
| 1 JPY = | 0.2418 THB | 4.1351 JPY = | 1 THB | 2023-09-03 |
| 1 JPY = | 0.2418 THB | 4.1351 JPY = | 1 THB | 2023-09-02 |
| 1 JPY = | 0.2411 THB | 4.1483 JPY = | 1 THB | 2023-09-01 |
| 1 JPY = | 0.2398 THB | 4.1701 JPY = | 1 THB | 2023-08-31 |
| 1 JPY = | 0.2399 THB | 4.1683 JPY = | 1 THB | 2023-08-30 |
| 1 JPY = | 0.2401 THB | 4.1655 JPY = | 1 THB | 2023-08-29 |
| 1 JPY = | 0.2406 THB | 4.1562 JPY = | 1 THB | 2023-08-28 |
| 1 JPY = | 0.24 THB | 4.166 JPY = | 1 THB | 2023-08-27 |
| 1 JPY = | 0.24 THB | 4.166 JPY = | 1 THB | 2023-08-26 |
| 1 JPY = | 0.2407 THB | 4.1552 JPY = | 1 THB | 2023-08-25 |
| 1 JPY = | 0.2405 THB | 4.1588 JPY = | 1 THB | 2023-08-24 |
| 1 JPY = | 0.2412 THB | 4.146 JPY = | 1 THB | 2023-08-23 |
| 1 JPY = | 0.2406 THB | 4.1566 JPY = | 1 THB | 2023-08-22 |
| 1 JPY = | 0.2417 THB | 4.1369 JPY = | 1 THB | 2023-08-21 |
| 1 JPY = | 0.2446 THB | 4.0881 JPY = | 1 THB | 2023-08-20 |
| 1 JPY = | 0.2446 THB | 4.0881 JPY = | 1 THB | 2023-08-19 |
| 1 JPY = | 0.2438 THB | 4.1011 JPY = | 1 THB | 2023-08-18 |
| 1 JPY = | 0.2427 THB | 4.1197 JPY = | 1 THB | 2023-08-17 |
| 1 JPY = | 0.2438 THB | 4.1023 JPY = | 1 THB | 2023-08-16 |
| 1 JPY = | 0.2425 THB | 4.1235 JPY = | 1 THB | 2023-08-15 |
| 1 JPY = | 0.2426 THB | 4.1219 JPY = | 1 THB | 2023-08-14 |
| 1 JPY = | 0.242 THB | 4.1318 JPY = | 1 THB | 2023-08-13 |
| 1 JPY = | 0.242 THB | 4.1318 JPY = | 1 THB | 2023-08-12 |
| 1 JPY = | 0.2426 THB | 4.1213 JPY = | 1 THB | 2023-08-11 |
| 1 JPY = | 0.2441 THB | 4.0973 JPY = | 1 THB | 2023-08-10 |
| 1 JPY = | 0.2438 THB | 4.1023 JPY = | 1 THB | 2023-08-09 |
| 1 JPY = | 0.2444 THB | 4.0922 JPY = | 1 THB | 2023-08-08 |
| 1 JPY = | 0.2447 THB | 4.086 JPY = | 1 THB | 2023-08-07 |
| 1 JPY = | 0.2447 THB | 4.0875 JPY = | 1 THB | 2023-08-06 |
| 1 JPY = | 0.2447 THB | 4.0875 JPY = | 1 THB | 2023-08-05 |
| 1 JPY = | 0.2438 THB | 4.1018 JPY = | 1 THB | 2023-08-04 |
| 1 JPY = | 0.2424 THB | 4.1256 JPY = | 1 THB | 2023-08-03 |
| 1 JPY = | 0.2402 THB | 4.1631 JPY = | 1 THB | 2023-08-02 |
| 1 JPY = | 0.2403 THB | 4.1621 JPY = | 1 THB | 2023-08-01 |
| 1 JPY = | 0.2406 THB | 4.1566 JPY = | 1 THB | 2023-07-31 |
| 1 JPY = | 0.2403 THB | 4.1606 JPY = | 1 THB | 2023-07-30 |
| 1 JPY = | 0.2403 THB | 4.1606 JPY = | 1 THB | 2023-07-29 |
| 1 JPY = | 0.2473 THB | 4.0433 JPY = | 1 THB | 2023-07-28 |
| 1 JPY = | 0.2438 THB | 4.102 JPY = | 1 THB | 2023-07-27 |
| 1 JPY = | 0.2442 THB | 4.0958 JPY = | 1 THB | 2023-07-26 |
| 1 JPY = | 0.2441 THB | 4.0965 JPY = | 1 THB | 2023-07-25 |
| 1 JPY = | 0.2439 THB | 4.1002 JPY = | 1 THB | 2023-07-24 |
| 1 JPY = | 0.2427 THB | 4.1202 JPY = | 1 THB | 2023-07-23 |
| 1 JPY = | 0.2427 THB | 4.1202 JPY = | 1 THB | 2023-07-22 |
| 1 JPY = | 0.2456 THB | 4.0711 JPY = | 1 THB | 2023-07-21 |
| 1 JPY = | 0.2438 THB | 4.1015 JPY = | 1 THB | 2023-07-20 |
| 1 JPY = | 0.2449 THB | 4.0826 JPY = | 1 THB | 2023-07-19 |
| 1 JPY = | 0.248 THB | 4.032 JPY = | 1 THB | 2023-07-18 |
| 1 JPY = | 0.2499 THB | 4.001 JPY = | 1 THB | 2023-07-17 |
| 1 JPY = | 0.2496 THB | 4.0067 JPY = | 1 THB | 2023-07-16 |
| 1 JPY = | 0.2496 THB | 4.0064 JPY = | 1 THB | 2023-07-15 |
| 1 JPY = | 0.2506 THB | 3.9909 JPY = | 1 THB | 2023-07-14 |
| 1 JPY = | 0.2497 THB | 4.0045 JPY = | 1 THB | 2023-07-13 |
| 1 JPY = | 0.2499 THB | 4.0011 JPY = | 1 THB | 2023-07-12 |
| 1 JPY = | 0.248 THB | 4.0321 JPY = | 1 THB | 2023-07-11 |
| 1 JPY = | 0.2466 THB | 4.0551 JPY = | 1 THB | 2023-07-10 |
| 1 JPY = | 0.2473 THB | 4.044 JPY = | 1 THB | 2023-07-09 |
| 1 JPY = | 0.2473 THB | 4.044 JPY = | 1 THB | 2023-07-08 |
| 1 JPY = | 0.2462 THB | 4.0615 JPY = | 1 THB | 2023-07-07 |
| 1 JPY = | 0.2431 THB | 4.1129 JPY = | 1 THB | 2023-07-06 |
| 1 JPY = | 0.2418 THB | 4.1355 JPY = | 1 THB | 2023-07-05 |
| 1 JPY = | 0.2413 THB | 4.1444 JPY = | 1 THB | 2023-07-04 |
| 1 JPY = | 0.2436 THB | 4.1055 JPY = | 1 THB | 2023-07-03 |
| 1 JPY = | 0.2444 THB | 4.0914 JPY = | 1 THB | 2023-07-02 |
| 1 JPY = | 0.2444 THB | 4.0914 JPY = | 1 THB | 2023-07-01 |
| 1 JPY = | 0.2448 THB | 4.0844 JPY = | 1 THB | 2023-06-30 |
| 1 JPY = | 0.2466 THB | 4.0555 JPY = | 1 THB | 2023-06-29 |
| 1 JPY = | 0.2473 THB | 4.0435 JPY = | 1 THB | 2023-06-28 |
| 1 JPY = | 0.2453 THB | 4.076 JPY = | 1 THB | 2023-06-27 |
| 1 JPY = | 0.2459 THB | 4.0665 JPY = | 1 THB | 2023-06-26 |
| 1 JPY = | 0.2453 THB | 4.0768 JPY = | 1 THB | 2023-06-25 |
| 1 JPY = | 0.2459 THB | 4.0675 JPY = | 1 THB | 2023-06-23 |
| 1 JPY = | 0.2469 THB | 4.0497 JPY = | 1 THB | 2023-06-22 |
| 1 JPY = | 0.2452 THB | 4.078 JPY = | 1 THB | 2023-06-21 |
| 1 JPY = | 0.2455 THB | 4.0733 JPY = | 1 THB | 2023-06-20 |
| 1 JPY = | 0.245 THB | 4.0811 JPY = | 1 THB | 2023-06-19 |
| 1 JPY = | 0.2444 THB | 4.0924 JPY = | 1 THB | 2023-06-18 |
| 1 JPY = | 0.2437 THB | 4.1037 JPY = | 1 THB | 2023-06-17 |
| 1 JPY = | 0.2454 THB | 4.0753 JPY = | 1 THB | 2023-06-16 |
| 1 JPY = | 0.2472 THB | 4.0451 JPY = | 1 THB | 2023-06-15 |
| 1 JPY = | 0.2478 THB | 4.0348 JPY = | 1 THB | 2023-06-14 |
| 1 JPY = | 0.2476 THB | 4.0388 JPY = | 1 THB | 2023-06-13 |
| 1 JPY = | 0.2485 THB | 4.0239 JPY = | 1 THB | 2023-06-12 |
| 1 JPY = | 0.2482 THB | 4.0293 JPY = | 1 THB | 2023-06-11 |
| 1 JPY = | 0.2482 THB | 4.0293 JPY = | 1 THB | 2023-06-10 |
| 1 JPY = | 0.2479 THB | 4.0333 JPY = | 1 THB | 2023-06-09 |
| 1 JPY = | 0.2489 THB | 4.0175 JPY = | 1 THB | 2023-06-08 |
| 1 JPY = | 0.2493 THB | 4.0114 JPY = | 1 THB | 2023-06-07 |
| 1 JPY = | 0.2501 THB | 3.9984 JPY = | 1 THB | 2023-06-06 |
| 1 JPY = | 0.2487 THB | 4.021 JPY = | 1 THB | 2023-06-05 |
| 1 JPY = | 0.2486 THB | 4.0222 JPY = | 1 THB | 2023-06-04 |
| 1 JPY = | 0.2487 THB | 4.0216 JPY = | 1 THB | 2023-06-03 |
| 1 JPY = | 0.2489 THB | 4.0175 JPY = | 1 THB | 2023-06-02 |
| 1 JPY = | 0.2494 THB | 4.01 JPY = | 1 THB | 2023-06-01 |
| 1 JPY = | 0.2487 THB | 4.0211 JPY = | 1 THB | 2023-05-31 |
| 1 JPY = | 0.2472 THB | 4.0451 JPY = | 1 THB | 2023-05-30 |
| 1 JPY = | 0.2466 THB | 4.0551 JPY = | 1 THB | 2023-05-29 |
| 1 JPY = | 0.2469 THB | 4.0499 JPY = | 1 THB | 2023-05-28 |
| 1 JPY = | 0.2469 THB | 4.0499 JPY = | 1 THB | 2023-05-27 |
| 1 JPY = | 0.2482 THB | 4.0293 JPY = | 1 THB | 2023-05-26 |
| 1 JPY = | 0.2489 THB | 4.0173 JPY = | 1 THB | 2023-05-25 |
| 1 JPY = | 0.2498 THB | 4.0036 JPY = | 1 THB | 2023-05-24 |
| 1 JPY = | 0.2486 THB | 4.0231 JPY = | 1 THB | 2023-05-23 |
| 1 JPY = | 0.249 THB | 4.0155 JPY = | 1 THB | 2023-05-22 |
| 1 JPY = | 0.2488 THB | 4.0201 JPY = | 1 THB | 2023-05-21 |
| 1 JPY = | 0.2486 THB | 4.0219 JPY = | 1 THB | 2023-05-20 |
| 1 JPY = | 0.2483 THB | 4.0275 JPY = | 1 THB | 2023-05-19 |
| 1 JPY = | 0.249 THB | 4.0169 JPY = | 1 THB | 2023-05-18 |
| 1 JPY = | 0.2499 THB | 4.0023 JPY = | 1 THB | 2023-05-17 |
| 1 JPY = | 0.2482 THB | 4.0287 JPY = | 1 THB | 2023-05-16 |
| 1 JPY = | 0.2495 THB | 4.0078 JPY = | 1 THB | 2023-05-15 |
| 1 JPY = | 0.2499 THB | 4.0013 JPY = | 1 THB | 2023-05-14 |
| 1 JPY = | 0.2489 THB | 4.0173 JPY = | 1 THB | 2023-05-13 |
| 1 JPY = | 0.2515 THB | 3.9755 JPY = | 1 THB | 2023-05-12 |
| 1 JPY = | 0.2509 THB | 3.9861 JPY = | 1 THB | 2023-05-11 |
| 1 JPY = | 0.2489 THB | 4.017 JPY = | 1 THB | 2023-05-10 |
| 1 JPY = | 0.2504 THB | 3.9939 JPY = | 1 THB | 2023-05-09 |
| 1 JPY = | 0.2505 THB | 3.9918 JPY = | 1 THB | 2023-05-08 |
| 1 JPY = | 0.2501 THB | 3.9986 JPY = | 1 THB | 2023-05-07 |
| 1 JPY = | 0.2501 THB | 3.9986 JPY = | 1 THB | 2023-05-06 |
| 1 JPY = | 0.2518 THB | 3.9711 JPY = | 1 THB | 2023-05-05 |
| 1 JPY = | 0.2517 THB | 3.9736 JPY = | 1 THB | 2023-05-04 |
| 1 JPY = | 0.2497 THB | 4.0045 JPY = | 1 THB | 2023-05-03 |
| 1 JPY = | 0.2487 THB | 4.0204 JPY = | 1 THB | 2023-05-02 |
| 1 JPY = | 0.2503 THB | 3.995 JPY = | 1 THB | 2023-05-01 |
| 1 JPY = | 0.2505 THB | 3.9924 JPY = | 1 THB | 2023-04-30 |
| 1 JPY = | 0.2492 THB | 4.0126 JPY = | 1 THB | 2023-04-29 |
| 1 JPY = | 0.2549 THB | 3.9225 JPY = | 1 THB | 2023-04-28 |
| 1 JPY = | 0.2557 THB | 3.9104 JPY = | 1 THB | 2023-04-27 |
| 1 JPY = | 0.2569 THB | 3.8927 JPY = | 1 THB | 2023-04-26 |