Last Year History for JPY/SVC
| JPY | SVC | JPY | SVC | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0558 SVC | 17.9121 JPY = | 1 SVC | 2024-04-26 |
| 1 JPY = | 0.0561 SVC | 17.8128 JPY = | 1 SVC | 2024-04-25 |
| 1 JPY = | 0.0562 SVC | 17.7977 JPY = | 1 SVC | 2024-04-24 |
| 1 JPY = | 0.0565 SVC | 17.7097 JPY = | 1 SVC | 2024-04-23 |
| 1 JPY = | 0.0565 SVC | 17.6994 JPY = | 1 SVC | 2024-04-22 |
| 1 JPY = | 0.0565 SVC | 17.7107 JPY = | 1 SVC | 2024-04-21 |
| 1 JPY = | 0.0565 SVC | 17.7107 JPY = | 1 SVC | 2024-04-20 |
| 1 JPY = | 0.0568 SVC | 17.5949 JPY = | 1 SVC | 2024-04-19 |
| 1 JPY = | 0.0565 SVC | 17.6998 JPY = | 1 SVC | 2024-04-18 |
| 1 JPY = | 0.0566 SVC | 17.661 JPY = | 1 SVC | 2024-04-17 |
| 1 JPY = | 0.0568 SVC | 17.5985 JPY = | 1 SVC | 2024-04-16 |
| 1 JPY = | 0.0568 SVC | 17.591 JPY = | 1 SVC | 2024-04-15 |
| 1 JPY = | 0.0569 SVC | 17.5593 JPY = | 1 SVC | 2024-04-14 |
| 1 JPY = | 0.0571 SVC | 17.5264 JPY = | 1 SVC | 2024-04-13 |
| 1 JPY = | 0.0571 SVC | 17.5139 JPY = | 1 SVC | 2024-04-12 |
| 1 JPY = | 0.0578 SVC | 17.3097 JPY = | 1 SVC | 2024-04-11 |
| 1 JPY = | 0.0577 SVC | 17.3393 JPY = | 1 SVC | 2024-04-10 |
| 1 JPY = | 0.0575 SVC | 17.3965 JPY = | 1 SVC | 2024-04-09 |
| 1 JPY = | 0.0577 SVC | 17.3455 JPY = | 1 SVC | 2024-04-08 |
| 1 JPY = | 0.0576 SVC | 17.3506 JPY = | 1 SVC | 2024-04-07 |
| 1 JPY = | 0.0576 SVC | 17.3506 JPY = | 1 SVC | 2024-04-06 |
| 1 JPY = | 0.0579 SVC | 17.2768 JPY = | 1 SVC | 2024-04-05 |
| 1 JPY = | 0.0573 SVC | 17.451 JPY = | 1 SVC | 2024-04-04 |
| 1 JPY = | 0.0575 SVC | 17.3815 JPY = | 1 SVC | 2024-04-03 |
| 1 JPY = | 0.0577 SVC | 17.341 JPY = | 1 SVC | 2024-04-02 |
| 1 JPY = | 0.0578 SVC | 17.3083 JPY = | 1 SVC | 2024-04-01 |
| 1 JPY = | 0.0577 SVC | 17.3191 JPY = | 1 SVC | 2024-03-31 |
| 1 JPY = | 0.0577 SVC | 17.3191 JPY = | 1 SVC | 2024-03-30 |
| 1 JPY = | 0.0579 SVC | 17.282 JPY = | 1 SVC | 2024-03-29 |
| 1 JPY = | 0.0578 SVC | 17.3069 JPY = | 1 SVC | 2024-03-28 |
| 1 JPY = | 0.0579 SVC | 17.2566 JPY = | 1 SVC | 2024-03-27 |
| 1 JPY = | 0.0578 SVC | 17.3072 JPY = | 1 SVC | 2024-03-26 |
| 1 JPY = | 0.0578 SVC | 17.3121 JPY = | 1 SVC | 2024-03-25 |
| 1 JPY = | 0.0575 SVC | 17.3825 JPY = | 1 SVC | 2024-03-24 |
| 1 JPY = | 0.0575 SVC | 17.3825 JPY = | 1 SVC | 2024-03-23 |
| 1 JPY = | 0.058 SVC | 17.2326 JPY = | 1 SVC | 2024-03-22 |
| 1 JPY = | 0.0574 SVC | 17.4129 JPY = | 1 SVC | 2024-03-21 |
| 1 JPY = | 0.0576 SVC | 17.3575 JPY = | 1 SVC | 2024-03-20 |
| 1 JPY = | 0.0583 SVC | 17.1665 JPY = | 1 SVC | 2024-03-19 |
| 1 JPY = | 0.0587 SVC | 17.046 JPY = | 1 SVC | 2024-03-18 |
| 1 JPY = | 0.0587 SVC | 17.0288 JPY = | 1 SVC | 2024-03-17 |
| 1 JPY = | 0.0587 SVC | 17.0288 JPY = | 1 SVC | 2024-03-16 |
| 1 JPY = | 0.0592 SVC | 16.8967 JPY = | 1 SVC | 2024-03-15 |
| 1 JPY = | 0.0592 SVC | 16.901 JPY = | 1 SVC | 2024-03-14 |
| 1 JPY = | 0.0592 SVC | 16.8975 JPY = | 1 SVC | 2024-03-13 |
| 1 JPY = | 0.0594 SVC | 16.8378 JPY = | 1 SVC | 2024-03-12 |
| 1 JPY = | 0.0597 SVC | 16.7641 JPY = | 1 SVC | 2024-03-11 |
| 1 JPY = | 0.0594 SVC | 16.8238 JPY = | 1 SVC | 2024-03-10 |
| 1 JPY = | 0.0594 SVC | 16.8238 JPY = | 1 SVC | 2024-03-09 |
| 1 JPY = | 0.0592 SVC | 16.8947 JPY = | 1 SVC | 2024-03-08 |
| 1 JPY = | 0.0591 SVC | 16.9342 JPY = | 1 SVC | 2024-03-07 |
| 1 JPY = | 0.0585 SVC | 17.1039 JPY = | 1 SVC | 2024-03-06 |
| 1 JPY = | 0.0582 SVC | 17.1804 JPY = | 1 SVC | 2024-03-05 |
| 1 JPY = | 0.0581 SVC | 17.2254 JPY = | 1 SVC | 2024-03-04 |
| 1 JPY = | 0.0581 SVC | 17.2111 JPY = | 1 SVC | 2024-03-03 |
| 1 JPY = | 0.0581 SVC | 17.2111 JPY = | 1 SVC | 2024-03-02 |
| 1 JPY = | 0.0583 SVC | 17.1636 JPY = | 1 SVC | 2024-03-01 |
| 1 JPY = | 0.0582 SVC | 17.1757 JPY = | 1 SVC | 2024-02-29 |
| 1 JPY = | 0.0582 SVC | 17.191 JPY = | 1 SVC | 2024-02-28 |
| 1 JPY = | 0.0582 SVC | 17.1727 JPY = | 1 SVC | 2024-02-27 |
| 1 JPY = | 0.0581 SVC | 17.1977 JPY = | 1 SVC | 2024-02-26 |
| 1 JPY = | 0.0581 SVC | 17.2127 JPY = | 1 SVC | 2024-02-25 |
| 1 JPY = | 0.0581 SVC | 17.2127 JPY = | 1 SVC | 2024-02-24 |
| 1 JPY = | 0.0582 SVC | 17.1794 JPY = | 1 SVC | 2024-02-23 |
| 1 JPY = | 0.0581 SVC | 17.2045 JPY = | 1 SVC | 2024-02-22 |
| 1 JPY = | 0.0583 SVC | 17.1635 JPY = | 1 SVC | 2024-02-21 |
| 1 JPY = | 0.0583 SVC | 17.141 JPY = | 1 SVC | 2024-02-20 |
| 1 JPY = | 0.0583 SVC | 17.145 JPY = | 1 SVC | 2024-02-19 |
| 1 JPY = | 0.0583 SVC | 17.1673 JPY = | 1 SVC | 2024-02-18 |
| 1 JPY = | 0.0583 SVC | 17.1627 JPY = | 1 SVC | 2024-02-17 |
| 1 JPY = | 0.0581 SVC | 17.2178 JPY = | 1 SVC | 2024-02-16 |
| 1 JPY = | 0.0582 SVC | 17.1806 JPY = | 1 SVC | 2024-02-15 |
| 1 JPY = | 0.0585 SVC | 17.1037 JPY = | 1 SVC | 2024-02-14 |
| 1 JPY = | 0.0582 SVC | 17.1911 JPY = | 1 SVC | 2024-02-13 |
| 1 JPY = | 0.0583 SVC | 17.163 JPY = | 1 SVC | 2024-02-12 |
| 1 JPY = | 0.0582 SVC | 17.1944 JPY = | 1 SVC | 2024-02-11 |
| 1 JPY = | 0.0585 SVC | 17.0981 JPY = | 1 SVC | 2024-02-10 |
| 1 JPY = | 0.0588 SVC | 17.0099 JPY = | 1 SVC | 2024-02-09 |
| 1 JPY = | 0.0587 SVC | 17.0453 JPY = | 1 SVC | 2024-02-08 |
| 1 JPY = | 0.0593 SVC | 16.8559 JPY = | 1 SVC | 2024-02-07 |
| 1 JPY = | 0.0587 SVC | 17.0237 JPY = | 1 SVC | 2024-02-06 |
| 1 JPY = | 0.0587 SVC | 17.0308 JPY = | 1 SVC | 2024-02-05 |
| 1 JPY = | 0.0587 SVC | 17.024 JPY = | 1 SVC | 2024-02-04 |
| 1 JPY = | 0.0598 SVC | 16.7182 JPY = | 1 SVC | 2024-02-03 |
| 1 JPY = | 0.0597 SVC | 16.763 JPY = | 1 SVC | 2024-02-02 |
| 1 JPY = | 0.0596 SVC | 16.7814 JPY = | 1 SVC | 2024-02-01 |
| 1 JPY = | 0.0593 SVC | 16.8582 JPY = | 1 SVC | 2024-01-31 |
| 1 JPY = | 0.0597 SVC | 16.7559 JPY = | 1 SVC | 2024-01-30 |
| 1 JPY = | 0.0592 SVC | 16.9053 JPY = | 1 SVC | 2024-01-29 |
| 1 JPY = | 0.059 SVC | 16.9458 JPY = | 1 SVC | 2024-01-28 |
| 1 JPY = | 0.0594 SVC | 16.8342 JPY = | 1 SVC | 2024-01-27 |
| 1 JPY = | 0.0592 SVC | 16.8791 JPY = | 1 SVC | 2024-01-26 |
| 1 JPY = | 0.0594 SVC | 16.8268 JPY = | 1 SVC | 2024-01-25 |
| 1 JPY = | 0.0593 SVC | 16.8707 JPY = | 1 SVC | 2024-01-24 |
| 1 JPY = | 0.059 SVC | 16.9445 JPY = | 1 SVC | 2024-01-23 |
| 1 JPY = | 0.059 SVC | 16.9584 JPY = | 1 SVC | 2024-01-22 |
| 1 JPY = | 0.0589 SVC | 16.9724 JPY = | 1 SVC | 2024-01-21 |
| 1 JPY = | 0.0588 SVC | 17.0078 JPY = | 1 SVC | 2024-01-20 |
| 1 JPY = | 0.0585 SVC | 17.0874 JPY = | 1 SVC | 2024-01-19 |
| 1 JPY = | 0.0591 SVC | 16.9178 JPY = | 1 SVC | 2024-01-18 |
| 1 JPY = | 0.059 SVC | 16.958 JPY = | 1 SVC | 2024-01-17 |
| 1 JPY = | 0.0593 SVC | 16.8714 JPY = | 1 SVC | 2024-01-16 |
| 1 JPY = | 0.0596 SVC | 16.7783 JPY = | 1 SVC | 2024-01-15 |
| 1 JPY = | 0.0599 SVC | 16.6851 JPY = | 1 SVC | 2024-01-14 |
| 1 JPY = | 0.0604 SVC | 16.5528 JPY = | 1 SVC | 2024-01-13 |
| 1 JPY = | 0.0604 SVC | 16.543 JPY = | 1 SVC | 2024-01-12 |
| 1 JPY = | 0.0602 SVC | 16.6055 JPY = | 1 SVC | 2024-01-11 |
| 1 JPY = | 0.0603 SVC | 16.5902 JPY = | 1 SVC | 2024-01-10 |
| 1 JPY = | 0.0605 SVC | 16.5365 JPY = | 1 SVC | 2024-01-09 |
| 1 JPY = | 0.0606 SVC | 16.5014 JPY = | 1 SVC | 2024-01-08 |
| 1 JPY = | 0.0605 SVC | 16.528 JPY = | 1 SVC | 2024-01-07 |
| 1 JPY = | 0.0608 SVC | 16.4458 JPY = | 1 SVC | 2024-01-06 |
| 1 JPY = | 0.0605 SVC | 16.5232 JPY = | 1 SVC | 2024-01-05 |
| 1 JPY = | 0.0608 SVC | 16.434 JPY = | 1 SVC | 2024-01-04 |
| 1 JPY = | 0.0613 SVC | 16.3044 JPY = | 1 SVC | 2024-01-03 |
| 1 JPY = | 0.0616 SVC | 16.2324 JPY = | 1 SVC | 2024-01-02 |
| 1 JPY = | 0.0617 SVC | 16.2187 JPY = | 1 SVC | 2024-01-01 |
| 1 JPY = | 0.0623 SVC | 16.0448 JPY = | 1 SVC | 2023-12-31 |
| 1 JPY = | 0.0617 SVC | 16.2197 JPY = | 1 SVC | 2023-12-30 |
| 1 JPY = | 0.0618 SVC | 16.1768 JPY = | 1 SVC | 2023-12-29 |
| 1 JPY = | 0.0619 SVC | 16.1602 JPY = | 1 SVC | 2023-12-28 |
| 1 JPY = | 0.0614 SVC | 16.2939 JPY = | 1 SVC | 2023-12-27 |
| 1 JPY = | 0.0614 SVC | 16.2979 JPY = | 1 SVC | 2023-12-26 |
| 1 JPY = | 0.0614 SVC | 16.2853 JPY = | 1 SVC | 2023-12-25 |
| 1 JPY = | 0.0609 SVC | 16.4253 JPY = | 1 SVC | 2023-12-24 |
| 1 JPY = | 0.0613 SVC | 16.3202 JPY = | 1 SVC | 2023-12-23 |
| 1 JPY = | 0.0616 SVC | 16.2295 JPY = | 1 SVC | 2023-12-22 |
| 1 JPY = | 0.0612 SVC | 16.3273 JPY = | 1 SVC | 2023-12-21 |
| 1 JPY = | 0.061 SVC | 16.3957 JPY = | 1 SVC | 2023-12-20 |
| 1 JPY = | 0.0605 SVC | 16.5273 JPY = | 1 SVC | 2023-12-19 |
| 1 JPY = | 0.0613 SVC | 16.3179 JPY = | 1 SVC | 2023-12-18 |
| 1 JPY = | 0.0613 SVC | 16.3199 JPY = | 1 SVC | 2023-12-17 |
| 1 JPY = | 0.0616 SVC | 16.2312 JPY = | 1 SVC | 2023-12-16 |
| 1 JPY = | 0.0616 SVC | 16.2297 JPY = | 1 SVC | 2023-12-15 |
| 1 JPY = | 0.0617 SVC | 16.2146 JPY = | 1 SVC | 2023-12-14 |
| 1 JPY = | 0.0605 SVC | 16.5323 JPY = | 1 SVC | 2023-12-13 |
| 1 JPY = | 0.0603 SVC | 16.5806 JPY = | 1 SVC | 2023-12-12 |
| 1 JPY = | 0.0601 SVC | 16.6268 JPY = | 1 SVC | 2023-12-11 |
| 1 JPY = | 0.0601 SVC | 16.6381 JPY = | 1 SVC | 2023-12-10 |
| 1 JPY = | 0.0603 SVC | 16.5711 JPY = | 1 SVC | 2023-12-09 |
| 1 JPY = | 0.0606 SVC | 16.4948 JPY = | 1 SVC | 2023-12-08 |
| 1 JPY = | 0.0604 SVC | 16.5528 JPY = | 1 SVC | 2023-12-07 |
| 1 JPY = | 0.0595 SVC | 16.8198 JPY = | 1 SVC | 2023-12-06 |
| 1 JPY = | 0.0595 SVC | 16.8081 JPY = | 1 SVC | 2023-12-05 |
| 1 JPY = | 0.0597 SVC | 16.7512 JPY = | 1 SVC | 2023-12-04 |
| 1 JPY = | 0.0596 SVC | 16.7847 JPY = | 1 SVC | 2023-12-03 |
| 1 JPY = | 0.0596 SVC | 16.7768 JPY = | 1 SVC | 2023-12-02 |
| 1 JPY = | 0.0592 SVC | 16.9033 JPY = | 1 SVC | 2023-12-01 |
| 1 JPY = | 0.0596 SVC | 16.7865 JPY = | 1 SVC | 2023-11-30 |
| 1 JPY = | 0.0592 SVC | 16.8798 JPY = | 1 SVC | 2023-11-29 |
| 1 JPY = | 0.0587 SVC | 17.0301 JPY = | 1 SVC | 2023-11-28 |
| 1 JPY = | 0.0586 SVC | 17.0739 JPY = | 1 SVC | 2023-11-27 |
| 1 JPY = | 0.0588 SVC | 17.0166 JPY = | 1 SVC | 2023-11-26 |
| 1 JPY = | 0.0585 SVC | 17.099 JPY = | 1 SVC | 2023-11-25 |
| 1 JPY = | 0.0586 SVC | 17.0542 JPY = | 1 SVC | 2023-11-24 |
| 1 JPY = | 0.0586 SVC | 17.0618 JPY = | 1 SVC | 2023-11-23 |
| 1 JPY = | 0.059 SVC | 16.9368 JPY = | 1 SVC | 2023-11-22 |
| 1 JPY = | 0.0589 SVC | 16.9764 JPY = | 1 SVC | 2023-11-21 |
| 1 JPY = | 0.059 SVC | 16.9385 JPY = | 1 SVC | 2023-11-20 |
| 1 JPY = | 0.0585 SVC | 17.0886 JPY = | 1 SVC | 2023-11-19 |
| 1 JPY = | 0.0583 SVC | 17.1482 JPY = | 1 SVC | 2023-11-18 |
| 1 JPY = | 0.0587 SVC | 17.0449 JPY = | 1 SVC | 2023-11-17 |
| 1 JPY = | 0.0582 SVC | 17.1902 JPY = | 1 SVC | 2023-11-16 |
| 1 JPY = | 0.0582 SVC | 17.1941 JPY = | 1 SVC | 2023-11-15 |
| 1 JPY = | 0.0577 SVC | 17.3351 JPY = | 1 SVC | 2023-11-14 |
| 1 JPY = | 0.0577 SVC | 17.3378 JPY = | 1 SVC | 2023-11-13 |
| 1 JPY = | 0.0579 SVC | 17.2627 JPY = | 1 SVC | 2023-11-12 |
| 1 JPY = | 0.0575 SVC | 17.3843 JPY = | 1 SVC | 2023-11-11 |
| 1 JPY = | 0.0575 SVC | 17.399 JPY = | 1 SVC | 2023-11-10 |
| 1 JPY = | 0.0578 SVC | 17.3061 JPY = | 1 SVC | 2023-11-09 |
| 1 JPY = | 0.0579 SVC | 17.2664 JPY = | 1 SVC | 2023-11-08 |
| 1 JPY = | 0.0574 SVC | 17.4126 JPY = | 1 SVC | 2023-11-07 |
| 1 JPY = | 0.0577 SVC | 17.3305 JPY = | 1 SVC | 2023-11-06 |
| 1 JPY = | 0.0586 SVC | 17.0718 JPY = | 1 SVC | 2023-11-05 |
| 1 JPY = | 0.0586 SVC | 17.0721 JPY = | 1 SVC | 2023-11-04 |
| 1 JPY = | 0.0584 SVC | 17.1144 JPY = | 1 SVC | 2023-11-03 |
| 1 JPY = | 0.0579 SVC | 17.2752 JPY = | 1 SVC | 2023-11-02 |
| 1 JPY = | 0.0576 SVC | 17.3488 JPY = | 1 SVC | 2023-11-01 |
| 1 JPY = | 0.0582 SVC | 17.194 JPY = | 1 SVC | 2023-10-31 |
| 1 JPY = | 0.0584 SVC | 17.1103 JPY = | 1 SVC | 2023-10-30 |
| 1 JPY = | 0.0585 SVC | 17.1012 JPY = | 1 SVC | 2023-10-29 |
| 1 JPY = | 0.0583 SVC | 17.1391 JPY = | 1 SVC | 2023-10-28 |
| 1 JPY = | 0.0583 SVC | 17.1509 JPY = | 1 SVC | 2023-10-27 |
| 1 JPY = | 0.0585 SVC | 17.093 JPY = | 1 SVC | 2023-10-26 |
| 1 JPY = | 0.0588 SVC | 17.0021 JPY = | 1 SVC | 2023-10-25 |
| 1 JPY = | 0.0582 SVC | 17.174 JPY = | 1 SVC | 2023-10-24 |
| 1 JPY = | 0.0584 SVC | 17.1279 JPY = | 1 SVC | 2023-10-23 |
| 1 JPY = | 0.0584 SVC | 17.1295 JPY = | 1 SVC | 2023-10-22 |
| 1 JPY = | 0.0584 SVC | 17.1266 JPY = | 1 SVC | 2023-10-21 |
| 1 JPY = | 0.0584 SVC | 17.1273 JPY = | 1 SVC | 2023-10-20 |
| 1 JPY = | 0.0585 SVC | 17.1052 JPY = | 1 SVC | 2023-10-19 |
| 1 JPY = | 0.0585 SVC | 17.0925 JPY = | 1 SVC | 2023-10-18 |
| 1 JPY = | 0.0581 SVC | 17.2262 JPY = | 1 SVC | 2023-10-17 |
| 1 JPY = | 0.0581 SVC | 17.2039 JPY = | 1 SVC | 2023-10-16 |
| 1 JPY = | 0.0585 SVC | 17.1081 JPY = | 1 SVC | 2023-10-15 |
| 1 JPY = | 0.0585 SVC | 17.0804 JPY = | 1 SVC | 2023-10-14 |
| 1 JPY = | 0.0586 SVC | 17.0784 JPY = | 1 SVC | 2023-10-13 |
| 1 JPY = | 0.0587 SVC | 17.0367 JPY = | 1 SVC | 2023-10-12 |
| 1 JPY = | 0.0587 SVC | 17.0269 JPY = | 1 SVC | 2023-10-11 |
| 1 JPY = | 0.0586 SVC | 17.055 JPY = | 1 SVC | 2023-10-10 |
| 1 JPY = | 0.0586 SVC | 17.0781 JPY = | 1 SVC | 2023-10-09 |
| 1 JPY = | 0.0586 SVC | 17.0522 JPY = | 1 SVC | 2023-10-08 |
| 1 JPY = | 0.0586 SVC | 17.0589 JPY = | 1 SVC | 2023-10-07 |
| 1 JPY = | 0.0586 SVC | 17.0575 JPY = | 1 SVC | 2023-10-06 |
| 1 JPY = | 0.0589 SVC | 16.9742 JPY = | 1 SVC | 2023-10-05 |
| 1 JPY = | 0.0587 SVC | 17.0341 JPY = | 1 SVC | 2023-10-04 |
| 1 JPY = | 0.0584 SVC | 17.1119 JPY = | 1 SVC | 2023-10-03 |
| 1 JPY = | 0.0585 SVC | 17.0943 JPY = | 1 SVC | 2023-10-02 |
| 1 JPY = | 0.0585 SVC | 17.0923 JPY = | 1 SVC | 2023-10-01 |
| 1 JPY = | 0.0586 SVC | 17.0698 JPY = | 1 SVC | 2023-09-30 |
| 1 JPY = | 0.0586 SVC | 17.0686 JPY = | 1 SVC | 2023-09-29 |
| 1 JPY = | 0.0586 SVC | 17.0739 JPY = | 1 SVC | 2023-09-28 |
| 1 JPY = | 0.0584 SVC | 17.1218 JPY = | 1 SVC | 2023-09-27 |
| 1 JPY = | 0.058 SVC | 17.2536 JPY = | 1 SVC | 2023-09-26 |
| 1 JPY = | 0.0581 SVC | 17.2234 JPY = | 1 SVC | 2023-09-25 |
| 1 JPY = | 0.0589 SVC | 16.9679 JPY = | 1 SVC | 2023-09-24 |
| 1 JPY = | 0.059 SVC | 16.9565 JPY = | 1 SVC | 2023-09-23 |
| 1 JPY = | 0.059 SVC | 16.9423 JPY = | 1 SVC | 2023-09-22 |
| 1 JPY = | 0.0587 SVC | 17.0252 JPY = | 1 SVC | 2023-09-21 |
| 1 JPY = | 0.0587 SVC | 17.0381 JPY = | 1 SVC | 2023-09-20 |
| 1 JPY = | 0.059 SVC | 16.9604 JPY = | 1 SVC | 2023-09-19 |
| 1 JPY = | 0.059 SVC | 16.9513 JPY = | 1 SVC | 2023-09-18 |
| 1 JPY = | 0.0591 SVC | 16.9254 JPY = | 1 SVC | 2023-09-17 |
| 1 JPY = | 0.0592 SVC | 16.8953 JPY = | 1 SVC | 2023-09-16 |
| 1 JPY = | 0.0599 SVC | 16.7057 JPY = | 1 SVC | 2023-09-15 |
| 1 JPY = | 0.0591 SVC | 16.9084 JPY = | 1 SVC | 2023-09-14 |
| 1 JPY = | 0.0592 SVC | 16.878 JPY = | 1 SVC | 2023-09-13 |
| 1 JPY = | 0.0596 SVC | 16.7729 JPY = | 1 SVC | 2023-09-12 |
| 1 JPY = | 0.0597 SVC | 16.759 JPY = | 1 SVC | 2023-09-11 |
| 1 JPY = | 0.0593 SVC | 16.8637 JPY = | 1 SVC | 2023-09-10 |
| 1 JPY = | 0.0594 SVC | 16.8387 JPY = | 1 SVC | 2023-09-09 |
| 1 JPY = | 0.0596 SVC | 16.7907 JPY = | 1 SVC | 2023-09-08 |
| 1 JPY = | 0.0592 SVC | 16.9004 JPY = | 1 SVC | 2023-09-07 |
| 1 JPY = | 0.0596 SVC | 16.7809 JPY = | 1 SVC | 2023-09-06 |
| 1 JPY = | 0.0594 SVC | 16.8305 JPY = | 1 SVC | 2023-09-05 |
| 1 JPY = | 0.0598 SVC | 16.7158 JPY = | 1 SVC | 2023-09-04 |
| 1 JPY = | 0.0599 SVC | 16.7042 JPY = | 1 SVC | 2023-09-03 |
| 1 JPY = | 0.0599 SVC | 16.6946 JPY = | 1 SVC | 2023-09-02 |
| 1 JPY = | 0.0602 SVC | 16.6184 JPY = | 1 SVC | 2023-09-01 |
| 1 JPY = | 0.06 SVC | 16.67 JPY = | 1 SVC | 2023-08-31 |
| 1 JPY = | 0.0595 SVC | 16.8035 JPY = | 1 SVC | 2023-08-30 |
| 1 JPY = | 0.0592 SVC | 16.8998 JPY = | 1 SVC | 2023-08-29 |
| 1 JPY = | 0.0592 SVC | 16.9008 JPY = | 1 SVC | 2023-08-28 |
| 1 JPY = | 0.06 SVC | 16.6539 JPY = | 1 SVC | 2023-08-27 |
| 1 JPY = | 0.0598 SVC | 16.7247 JPY = | 1 SVC | 2023-08-26 |
| 1 JPY = | 0.06 SVC | 16.6677 JPY = | 1 SVC | 2023-08-25 |
| 1 JPY = | 0.0599 SVC | 16.7024 JPY = | 1 SVC | 2023-08-24 |
| 1 JPY = | 0.0604 SVC | 16.5641 JPY = | 1 SVC | 2023-08-23 |
| 1 JPY = | 0.0601 SVC | 16.6424 JPY = | 1 SVC | 2023-08-22 |
| 1 JPY = | 0.06 SVC | 16.6675 JPY = | 1 SVC | 2023-08-21 |
| 1 JPY = | 0.0603 SVC | 16.5731 JPY = | 1 SVC | 2023-08-20 |
| 1 JPY = | 0.0602 SVC | 16.6027 JPY = | 1 SVC | 2023-08-19 |
| 1 JPY = | 0.0601 SVC | 16.6422 JPY = | 1 SVC | 2023-08-18 |
| 1 JPY = | 0.06 SVC | 16.6714 JPY = | 1 SVC | 2023-08-17 |
| 1 JPY = | 0.0609 SVC | 16.417 JPY = | 1 SVC | 2023-08-16 |
| 1 JPY = | 0.0607 SVC | 16.4777 JPY = | 1 SVC | 2023-08-15 |
| 1 JPY = | 0.0609 SVC | 16.4124 JPY = | 1 SVC | 2023-08-14 |
| 1 JPY = | 0.061 SVC | 16.4035 JPY = | 1 SVC | 2023-08-13 |
| 1 JPY = | 0.0597 SVC | 16.7443 JPY = | 1 SVC | 2023-08-12 |
| 1 JPY = | 0.0604 SVC | 16.5581 JPY = | 1 SVC | 2023-08-11 |
| 1 JPY = | 0.061 SVC | 16.3803 JPY = | 1 SVC | 2023-08-10 |
| 1 JPY = | 0.0611 SVC | 16.3663 JPY = | 1 SVC | 2023-08-09 |
| 1 JPY = | 0.0612 SVC | 16.3388 JPY = | 1 SVC | 2023-08-08 |
| 1 JPY = | 0.0615 SVC | 16.2588 JPY = | 1 SVC | 2023-08-07 |
| 1 JPY = | 0.0618 SVC | 16.1804 JPY = | 1 SVC | 2023-08-06 |
| 1 JPY = | 0.0614 SVC | 16.2813 JPY = | 1 SVC | 2023-08-05 |
| 1 JPY = | 0.0612 SVC | 16.3527 JPY = | 1 SVC | 2023-08-04 |
| 1 JPY = | 0.0612 SVC | 16.3329 JPY = | 1 SVC | 2023-08-03 |
| 1 JPY = | 0.0609 SVC | 16.4076 JPY = | 1 SVC | 2023-08-02 |
| 1 JPY = | 0.0614 SVC | 16.2943 JPY = | 1 SVC | 2023-08-01 |
| 1 JPY = | 0.0615 SVC | 16.2639 JPY = | 1 SVC | 2023-07-31 |
| 1 JPY = | 0.0619 SVC | 16.1525 JPY = | 1 SVC | 2023-07-30 |
| 1 JPY = | 0.0622 SVC | 16.0852 JPY = | 1 SVC | 2023-07-29 |
| 1 JPY = | 0.063 SVC | 15.8667 JPY = | 1 SVC | 2023-07-28 |
| 1 JPY = | 0.0626 SVC | 15.9634 JPY = | 1 SVC | 2023-07-27 |
| 1 JPY = | 0.0622 SVC | 16.0897 JPY = | 1 SVC | 2023-07-26 |
| 1 JPY = | 0.0617 SVC | 16.2103 JPY = | 1 SVC | 2023-07-25 |
| 1 JPY = | 0.0617 SVC | 16.2006 JPY = | 1 SVC | 2023-07-24 |
| 1 JPY = | 0.0612 SVC | 16.346 JPY = | 1 SVC | 2023-07-23 |
| 1 JPY = | 0.0616 SVC | 16.2315 JPY = | 1 SVC | 2023-07-22 |
| 1 JPY = | 0.0624 SVC | 16.0203 JPY = | 1 SVC | 2023-07-21 |
| 1 JPY = | 0.0625 SVC | 16.0115 JPY = | 1 SVC | 2023-07-20 |
| 1 JPY = | 0.062 SVC | 16.1388 JPY = | 1 SVC | 2023-07-19 |
| 1 JPY = | 0.0634 SVC | 15.7804 JPY = | 1 SVC | 2023-07-18 |
| 1 JPY = | 0.0633 SVC | 15.8092 JPY = | 1 SVC | 2023-07-17 |
| 1 JPY = | 0.0636 SVC | 15.7233 JPY = | 1 SVC | 2023-07-16 |
| 1 JPY = | 0.063 SVC | 15.8742 JPY = | 1 SVC | 2023-07-15 |
| 1 JPY = | 0.0631 SVC | 15.8527 JPY = | 1 SVC | 2023-07-14 |
| 1 JPY = | 0.0633 SVC | 15.793 JPY = | 1 SVC | 2023-07-13 |
| 1 JPY = | 0.0625 SVC | 16.0028 JPY = | 1 SVC | 2023-07-12 |
| 1 JPY = | 0.0623 SVC | 16.0454 JPY = | 1 SVC | 2023-07-11 |
| 1 JPY = | 0.0614 SVC | 16.2833 JPY = | 1 SVC | 2023-07-10 |
| 1 JPY = | 0.0614 SVC | 16.2761 JPY = | 1 SVC | 2023-07-09 |
| 1 JPY = | 0.0617 SVC | 16.2124 JPY = | 1 SVC | 2023-07-08 |
| 1 JPY = | 0.0612 SVC | 16.3367 JPY = | 1 SVC | 2023-07-07 |
| 1 JPY = | 0.0605 SVC | 16.5297 JPY = | 1 SVC | 2023-07-06 |
| 1 JPY = | 0.0606 SVC | 16.4991 JPY = | 1 SVC | 2023-07-05 |
| 1 JPY = | 0.0605 SVC | 16.5262 JPY = | 1 SVC | 2023-07-04 |
| 1 JPY = | 0.0605 SVC | 16.5334 JPY = | 1 SVC | 2023-07-03 |
| 1 JPY = | 0.0607 SVC | 16.4726 JPY = | 1 SVC | 2023-07-02 |
| 1 JPY = | 0.0605 SVC | 16.5296 JPY = | 1 SVC | 2023-07-01 |
| 1 JPY = | 0.0605 SVC | 16.5209 JPY = | 1 SVC | 2023-06-30 |
| 1 JPY = | 0.0606 SVC | 16.5147 JPY = | 1 SVC | 2023-06-29 |
| 1 JPY = | 0.0609 SVC | 16.417 JPY = | 1 SVC | 2023-06-28 |
| 1 JPY = | 0.061 SVC | 16.3824 JPY = | 1 SVC | 2023-06-27 |
| 1 JPY = | 0.0613 SVC | 16.3052 JPY = | 1 SVC | 2023-06-26 |
| 1 JPY = | 0.0608 SVC | 16.4528 JPY = | 1 SVC | 2023-06-25 |
| 1 JPY = | 0.061 SVC | 16.3853 JPY = | 1 SVC | 2023-06-23 |
| 1 JPY = | 0.0611 SVC | 16.3799 JPY = | 1 SVC | 2023-06-22 |
| 1 JPY = | 0.0617 SVC | 16.2071 JPY = | 1 SVC | 2023-06-21 |
| 1 JPY = | 0.0621 SVC | 16.1092 JPY = | 1 SVC | 2023-06-20 |
| 1 JPY = | 0.0617 SVC | 16.2144 JPY = | 1 SVC | 2023-06-19 |
| 1 JPY = | 0.0617 SVC | 16.2 JPY = | 1 SVC | 2023-06-18 |
| 1 JPY = | 0.0613 SVC | 16.3197 JPY = | 1 SVC | 2023-06-17 |
| 1 JPY = | 0.062 SVC | 16.1283 JPY = | 1 SVC | 2023-06-16 |
| 1 JPY = | 0.0623 SVC | 16.0472 JPY = | 1 SVC | 2023-06-15 |
| 1 JPY = | 0.0629 SVC | 15.9053 JPY = | 1 SVC | 2023-06-14 |
| 1 JPY = | 0.0625 SVC | 15.993 JPY = | 1 SVC | 2023-06-13 |
| 1 JPY = | 0.0628 SVC | 15.9122 JPY = | 1 SVC | 2023-06-12 |
| 1 JPY = | 0.0628 SVC | 15.9189 JPY = | 1 SVC | 2023-06-11 |
| 1 JPY = | 0.0623 SVC | 16.0476 JPY = | 1 SVC | 2023-06-10 |
| 1 JPY = | 0.0623 SVC | 16.0625 JPY = | 1 SVC | 2023-06-09 |
| 1 JPY = | 0.0628 SVC | 15.9254 JPY = | 1 SVC | 2023-06-08 |
| 1 JPY = | 0.0635 SVC | 15.7447 JPY = | 1 SVC | 2023-06-07 |
| 1 JPY = | 0.0631 SVC | 15.837 JPY = | 1 SVC | 2023-06-06 |
| 1 JPY = | 0.0624 SVC | 16.0379 JPY = | 1 SVC | 2023-06-05 |
| 1 JPY = | 0.0625 SVC | 16.0029 JPY = | 1 SVC | 2023-06-04 |
| 1 JPY = | 0.0625 SVC | 16.0014 JPY = | 1 SVC | 2023-06-03 |
| 1 JPY = | 0.0624 SVC | 16.018 JPY = | 1 SVC | 2023-06-02 |
| 1 JPY = | 0.0624 SVC | 16.0359 JPY = | 1 SVC | 2023-06-01 |
| 1 JPY = | 0.0624 SVC | 16.0297 JPY = | 1 SVC | 2023-05-31 |
| 1 JPY = | 0.0626 SVC | 15.9677 JPY = | 1 SVC | 2023-05-30 |
| 1 JPY = | 0.0621 SVC | 16.1137 JPY = | 1 SVC | 2023-05-29 |
| 1 JPY = | 0.0622 SVC | 16.0886 JPY = | 1 SVC | 2023-05-28 |
| 1 JPY = | 0.0621 SVC | 16.1105 JPY = | 1 SVC | 2023-05-27 |
| 1 JPY = | 0.0627 SVC | 15.944 JPY = | 1 SVC | 2023-05-26 |
| 1 JPY = | 0.0632 SVC | 15.8113 JPY = | 1 SVC | 2023-05-25 |
| 1 JPY = | 0.0629 SVC | 15.8916 JPY = | 1 SVC | 2023-05-24 |
| 1 JPY = | 0.0629 SVC | 15.9033 JPY = | 1 SVC | 2023-05-23 |
| 1 JPY = | 0.063 SVC | 15.8623 JPY = | 1 SVC | 2023-05-22 |
| 1 JPY = | 0.0634 SVC | 15.7722 JPY = | 1 SVC | 2023-05-21 |
| 1 JPY = | 0.062 SVC | 16.1237 JPY = | 1 SVC | 2023-05-20 |
| 1 JPY = | 0.0631 SVC | 15.8427 JPY = | 1 SVC | 2023-05-19 |
| 1 JPY = | 0.0632 SVC | 15.8336 JPY = | 1 SVC | 2023-05-18 |
| 1 JPY = | 0.0639 SVC | 15.6444 JPY = | 1 SVC | 2023-05-17 |
| 1 JPY = | 0.0634 SVC | 15.7615 JPY = | 1 SVC | 2023-05-16 |
| 1 JPY = | 0.0632 SVC | 15.8192 JPY = | 1 SVC | 2023-05-15 |
| 1 JPY = | 0.0633 SVC | 15.8086 JPY = | 1 SVC | 2023-05-14 |
| 1 JPY = | 0.0643 SVC | 15.5532 JPY = | 1 SVC | 2023-05-13 |
| 1 JPY = | 0.0655 SVC | 15.2691 JPY = | 1 SVC | 2023-05-12 |
| 1 JPY = | 0.0656 SVC | 15.2543 JPY = | 1 SVC | 2023-05-11 |
| 1 JPY = | 0.065 SVC | 15.3953 JPY = | 1 SVC | 2023-05-10 |
| 1 JPY = | 0.0648 SVC | 15.4382 JPY = | 1 SVC | 2023-05-09 |
| 1 JPY = | 0.0648 SVC | 15.4407 JPY = | 1 SVC | 2023-05-08 |
| 1 JPY = | 0.0649 SVC | 15.3988 JPY = | 1 SVC | 2023-05-07 |
| 1 JPY = | 0.0653 SVC | 15.3037 JPY = | 1 SVC | 2023-05-06 |
| 1 JPY = | 0.0649 SVC | 15.4201 JPY = | 1 SVC | 2023-05-05 |
| 1 JPY = | 0.0644 SVC | 15.5164 JPY = | 1 SVC | 2023-05-04 |
| 1 JPY = | 0.0636 SVC | 15.7111 JPY = | 1 SVC | 2023-05-03 |
| 1 JPY = | 0.063 SVC | 15.8723 JPY = | 1 SVC | 2023-05-02 |
| 1 JPY = | 0.0634 SVC | 15.7647 JPY = | 1 SVC | 2023-05-01 |
| 1 JPY = | 0.0635 SVC | 15.7569 JPY = | 1 SVC | 2023-04-30 |
| 1 JPY = | 0.0644 SVC | 15.521 JPY = | 1 SVC | 2023-04-29 |
| 1 JPY = | 0.0655 SVC | 15.2658 JPY = | 1 SVC | 2023-04-28 |
| 1 JPY = | 0.0653 SVC | 15.3174 JPY = | 1 SVC | 2023-04-27 |