Last Year History for JPY/SCR
JPY |
SCR |
JPY |
SCR |
Date |
1 JPY = |
0.0868 SCR |
11.5238 JPY = |
1 SCR |
2024-04-25 |
1 JPY = |
0.0885 SCR |
11.2958 JPY = |
1 SCR |
2024-04-24 |
1 JPY = |
0.0878 SCR |
11.3842 JPY = |
1 SCR |
2024-04-23 |
1 JPY = |
0.0894 SCR |
11.1829 JPY = |
1 SCR |
2024-04-22 |
1 JPY = |
0.0929 SCR |
10.7627 JPY = |
1 SCR |
2024-04-21 |
1 JPY = |
0.0929 SCR |
10.7627 JPY = |
1 SCR |
2024-04-20 |
1 JPY = |
0.0927 SCR |
10.7856 JPY = |
1 SCR |
2024-04-19 |
1 JPY = |
0.0875 SCR |
11.4304 JPY = |
1 SCR |
2024-04-18 |
1 JPY = |
0.0875 SCR |
11.4306 JPY = |
1 SCR |
2024-04-17 |
1 JPY = |
0.0874 SCR |
11.4391 JPY = |
1 SCR |
2024-04-16 |
1 JPY = |
0.0895 SCR |
11.1781 JPY = |
1 SCR |
2024-04-15 |
1 JPY = |
0.0949 SCR |
10.5374 JPY = |
1 SCR |
2024-04-14 |
1 JPY = |
0.0875 SCR |
11.4301 JPY = |
1 SCR |
2024-04-13 |
1 JPY = |
0.0877 SCR |
11.4081 JPY = |
1 SCR |
2024-04-12 |
1 JPY = |
0.0876 SCR |
11.4192 JPY = |
1 SCR |
2024-04-11 |
1 JPY = |
0.0892 SCR |
11.2161 JPY = |
1 SCR |
2024-04-10 |
1 JPY = |
0.0884 SCR |
11.3095 JPY = |
1 SCR |
2024-04-09 |
1 JPY = |
0.0881 SCR |
11.3488 JPY = |
1 SCR |
2024-04-08 |
1 JPY = |
0.0892 SCR |
11.2084 JPY = |
1 SCR |
2024-04-07 |
1 JPY = |
0.0892 SCR |
11.2084 JPY = |
1 SCR |
2024-04-06 |
1 JPY = |
0.0883 SCR |
11.3229 JPY = |
1 SCR |
2024-04-05 |
1 JPY = |
0.0881 SCR |
11.3455 JPY = |
1 SCR |
2024-04-04 |
1 JPY = |
0.0896 SCR |
11.1588 JPY = |
1 SCR |
2024-04-03 |
1 JPY = |
0.0895 SCR |
11.1782 JPY = |
1 SCR |
2024-04-02 |
1 JPY = |
0.0893 SCR |
11.2031 JPY = |
1 SCR |
2024-04-01 |
1 JPY = |
0.0893 SCR |
11.2 JPY = |
1 SCR |
2024-03-31 |
1 JPY = |
0.0893 SCR |
11.2 JPY = |
1 SCR |
2024-03-30 |
1 JPY = |
0.0893 SCR |
11.2 JPY = |
1 SCR |
2024-03-29 |
1 JPY = |
0.0897 SCR |
11.1463 JPY = |
1 SCR |
2024-03-28 |
1 JPY = |
0.0892 SCR |
11.2106 JPY = |
1 SCR |
2024-03-27 |
1 JPY = |
0.0924 SCR |
10.8217 JPY = |
1 SCR |
2024-03-26 |
1 JPY = |
0.0898 SCR |
11.1346 JPY = |
1 SCR |
2024-03-25 |
1 JPY = |
0.0897 SCR |
11.1516 JPY = |
1 SCR |
2024-03-24 |
1 JPY = |
0.0897 SCR |
11.1516 JPY = |
1 SCR |
2024-03-23 |
1 JPY = |
0.0953 SCR |
10.4958 JPY = |
1 SCR |
2024-03-22 |
1 JPY = |
0.0893 SCR |
11.1942 JPY = |
1 SCR |
2024-03-21 |
1 JPY = |
0.0884 SCR |
11.3092 JPY = |
1 SCR |
2024-03-20 |
1 JPY = |
0.089 SCR |
11.2317 JPY = |
1 SCR |
2024-03-19 |
1 JPY = |
0.0929 SCR |
10.7658 JPY = |
1 SCR |
2024-03-18 |
1 JPY = |
0.0963 SCR |
10.3862 JPY = |
1 SCR |
2024-03-17 |
1 JPY = |
0.0963 SCR |
10.3862 JPY = |
1 SCR |
2024-03-16 |
1 JPY = |
0.0904 SCR |
11.0566 JPY = |
1 SCR |
2024-03-15 |
1 JPY = |
0.0909 SCR |
11.0041 JPY = |
1 SCR |
2024-03-14 |
1 JPY = |
0.0917 SCR |
10.9093 JPY = |
1 SCR |
2024-03-13 |
1 JPY = |
0.0915 SCR |
10.9319 JPY = |
1 SCR |
2024-03-12 |
1 JPY = |
0.094 SCR |
10.6332 JPY = |
1 SCR |
2024-03-11 |
1 JPY = |
0.0927 SCR |
10.7856 JPY = |
1 SCR |
2024-03-10 |
1 JPY = |
0.0927 SCR |
10.7856 JPY = |
1 SCR |
2024-03-09 |
1 JPY = |
0.0928 SCR |
10.7779 JPY = |
1 SCR |
2024-03-08 |
1 JPY = |
0.0912 SCR |
10.9709 JPY = |
1 SCR |
2024-03-07 |
1 JPY = |
0.0909 SCR |
10.9951 JPY = |
1 SCR |
2024-03-06 |
1 JPY = |
0.0888 SCR |
11.258 JPY = |
1 SCR |
2024-03-05 |
1 JPY = |
0.091 SCR |
10.9894 JPY = |
1 SCR |
2024-03-04 |
1 JPY = |
0.0902 SCR |
11.0886 JPY = |
1 SCR |
2024-03-03 |
1 JPY = |
0.0902 SCR |
11.0886 JPY = |
1 SCR |
2024-03-02 |
1 JPY = |
0.0903 SCR |
11.0716 JPY = |
1 SCR |
2024-03-01 |
1 JPY = |
0.0901 SCR |
11.0929 JPY = |
1 SCR |
2024-02-29 |
1 JPY = |
0.0887 SCR |
11.2775 JPY = |
1 SCR |
2024-02-28 |
1 JPY = |
0.0909 SCR |
11.005 JPY = |
1 SCR |
2024-02-27 |
1 JPY = |
0.0903 SCR |
11.0739 JPY = |
1 SCR |
2024-02-26 |
1 JPY = |
0.0891 SCR |
11.2273 JPY = |
1 SCR |
2024-02-25 |
1 JPY = |
0.0891 SCR |
11.2273 JPY = |
1 SCR |
2024-02-24 |
1 JPY = |
0.089 SCR |
11.2357 JPY = |
1 SCR |
2024-02-23 |
1 JPY = |
0.0899 SCR |
11.1204 JPY = |
1 SCR |
2024-02-22 |
1 JPY = |
0.0898 SCR |
11.1328 JPY = |
1 SCR |
2024-02-21 |
1 JPY = |
0.0897 SCR |
11.1467 JPY = |
1 SCR |
2024-02-20 |
1 JPY = |
0.0924 SCR |
10.8201 JPY = |
1 SCR |
2024-02-19 |
1 JPY = |
0.0916 SCR |
10.922 JPY = |
1 SCR |
2024-02-18 |
1 JPY = |
0.0902 SCR |
11.0843 JPY = |
1 SCR |
2024-02-17 |
1 JPY = |
0.0915 SCR |
10.9254 JPY = |
1 SCR |
2024-02-16 |
1 JPY = |
0.0896 SCR |
11.1633 JPY = |
1 SCR |
2024-02-15 |
1 JPY = |
0.0891 SCR |
11.2173 JPY = |
1 SCR |
2024-02-14 |
1 JPY = |
0.0895 SCR |
11.1697 JPY = |
1 SCR |
2024-02-13 |
1 JPY = |
0.0909 SCR |
11.0053 JPY = |
1 SCR |
2024-02-12 |
1 JPY = |
0.0883 SCR |
11.3271 JPY = |
1 SCR |
2024-02-11 |
1 JPY = |
0.0883 SCR |
11.3271 JPY = |
1 SCR |
2024-02-10 |
1 JPY = |
0.0883 SCR |
11.3214 JPY = |
1 SCR |
2024-02-09 |
1 JPY = |
0.0893 SCR |
11.1926 JPY = |
1 SCR |
2024-02-08 |
1 JPY = |
0.0896 SCR |
11.1554 JPY = |
1 SCR |
2024-02-07 |
1 JPY = |
0.0888 SCR |
11.2555 JPY = |
1 SCR |
2024-02-06 |
1 JPY = |
0.0915 SCR |
10.9321 JPY = |
1 SCR |
2024-02-05 |
1 JPY = |
0.0911 SCR |
10.9806 JPY = |
1 SCR |
2024-02-04 |
1 JPY = |
0.0911 SCR |
10.9806 JPY = |
1 SCR |
2024-02-03 |
1 JPY = |
0.0978 SCR |
10.2266 JPY = |
1 SCR |
2024-02-02 |
1 JPY = |
0.0896 SCR |
11.1589 JPY = |
1 SCR |
2024-02-01 |
1 JPY = |
0.0895 SCR |
11.1784 JPY = |
1 SCR |
2024-01-31 |
1 JPY = |
0.0893 SCR |
11.1953 JPY = |
1 SCR |
2024-01-30 |
1 JPY = |
0.0915 SCR |
10.9304 JPY = |
1 SCR |
2024-01-29 |
1 JPY = |
0.0894 SCR |
11.1801 JPY = |
1 SCR |
2024-01-28 |
1 JPY = |
0.0894 SCR |
11.1801 JPY = |
1 SCR |
2024-01-27 |
1 JPY = |
0.0897 SCR |
11.1511 JPY = |
1 SCR |
2024-01-26 |
1 JPY = |
0.0908 SCR |
11.0094 JPY = |
1 SCR |
2024-01-25 |
1 JPY = |
0.0898 SCR |
11.1406 JPY = |
1 SCR |
2024-01-24 |
1 JPY = |
0.0891 SCR |
11.2257 JPY = |
1 SCR |
2024-01-23 |
1 JPY = |
0.0922 SCR |
10.8475 JPY = |
1 SCR |
2024-01-22 |
1 JPY = |
0.0903 SCR |
11.0762 JPY = |
1 SCR |
2024-01-21 |
1 JPY = |
0.091 SCR |
10.9908 JPY = |
1 SCR |
2024-01-20 |
1 JPY = |
0.0906 SCR |
11.0341 JPY = |
1 SCR |
2024-01-19 |
1 JPY = |
0.0892 SCR |
11.2155 JPY = |
1 SCR |
2024-01-18 |
1 JPY = |
0.0908 SCR |
11.0116 JPY = |
1 SCR |
2024-01-17 |
1 JPY = |
0.0913 SCR |
10.9515 JPY = |
1 SCR |
2024-01-16 |
1 JPY = |
0.0985 SCR |
10.1523 JPY = |
1 SCR |
2024-01-15 |
1 JPY = |
0.092 SCR |
10.864 JPY = |
1 SCR |
2024-01-14 |
1 JPY = |
0.092 SCR |
10.864 JPY = |
1 SCR |
2024-01-13 |
1 JPY = |
0.092 SCR |
10.8701 JPY = |
1 SCR |
2024-01-12 |
1 JPY = |
0.0911 SCR |
10.9736 JPY = |
1 SCR |
2024-01-11 |
1 JPY = |
0.0912 SCR |
10.9602 JPY = |
1 SCR |
2024-01-10 |
1 JPY = |
0.0929 SCR |
10.762 JPY = |
1 SCR |
2024-01-09 |
1 JPY = |
0.0944 SCR |
10.5984 JPY = |
1 SCR |
2024-01-08 |
1 JPY = |
0.0918 SCR |
10.8974 JPY = |
1 SCR |
2024-01-07 |
1 JPY = |
0.0918 SCR |
10.8974 JPY = |
1 SCR |
2024-01-06 |
1 JPY = |
0.0918 SCR |
10.8969 JPY = |
1 SCR |
2024-01-05 |
1 JPY = |
0.0925 SCR |
10.8102 JPY = |
1 SCR |
2024-01-04 |
1 JPY = |
0.096 SCR |
10.4168 JPY = |
1 SCR |
2024-01-03 |
1 JPY = |
0.0954 SCR |
10.4859 JPY = |
1 SCR |
2024-01-02 |
1 JPY = |
0.0953 SCR |
10.4886 JPY = |
1 SCR |
2024-01-01 |
1 JPY = |
0.0953 SCR |
10.4882 JPY = |
1 SCR |
2023-12-31 |
1 JPY = |
0.0944 SCR |
10.5893 JPY = |
1 SCR |
2023-12-30 |
1 JPY = |
0.0948 SCR |
10.5511 JPY = |
1 SCR |
2023-12-29 |
1 JPY = |
0.0959 SCR |
10.4283 JPY = |
1 SCR |
2023-12-28 |
1 JPY = |
0.0931 SCR |
10.7413 JPY = |
1 SCR |
2023-12-27 |
1 JPY = |
0.0982 SCR |
10.1825 JPY = |
1 SCR |
2023-12-26 |
1 JPY = |
0.0982 SCR |
10.1848 JPY = |
1 SCR |
2023-12-25 |
1 JPY = |
0.098 SCR |
10.207 JPY = |
1 SCR |
2023-12-24 |
1 JPY = |
0.098 SCR |
10.2059 JPY = |
1 SCR |
2023-12-23 |
1 JPY = |
0.0935 SCR |
10.6985 JPY = |
1 SCR |
2023-12-22 |
1 JPY = |
0.0933 SCR |
10.714 JPY = |
1 SCR |
2023-12-21 |
1 JPY = |
0.0927 SCR |
10.7881 JPY = |
1 SCR |
2023-12-20 |
1 JPY = |
0.0925 SCR |
10.8141 JPY = |
1 SCR |
2023-12-19 |
1 JPY = |
0.0953 SCR |
10.4912 JPY = |
1 SCR |
2023-12-18 |
1 JPY = |
0.0943 SCR |
10.6001 JPY = |
1 SCR |
2023-12-17 |
1 JPY = |
0.0943 SCR |
10.6001 JPY = |
1 SCR |
2023-12-16 |
1 JPY = |
0.0943 SCR |
10.6062 JPY = |
1 SCR |
2023-12-15 |
1 JPY = |
0.0948 SCR |
10.5525 JPY = |
1 SCR |
2023-12-14 |
1 JPY = |
0.0923 SCR |
10.8343 JPY = |
1 SCR |
2023-12-13 |
1 JPY = |
0.0951 SCR |
10.5119 JPY = |
1 SCR |
2023-12-12 |
1 JPY = |
0.0936 SCR |
10.6855 JPY = |
1 SCR |
2023-12-11 |
1 JPY = |
0.091 SCR |
10.9904 JPY = |
1 SCR |
2023-12-10 |
1 JPY = |
0.0879 SCR |
11.3799 JPY = |
1 SCR |
2023-12-09 |
1 JPY = |
0.0882 SCR |
11.343 JPY = |
1 SCR |
2023-12-08 |
1 JPY = |
0.0915 SCR |
10.9289 JPY = |
1 SCR |
2023-12-07 |
1 JPY = |
0.0884 SCR |
11.3075 JPY = |
1 SCR |
2023-12-06 |
1 JPY = |
0.0988 SCR |
10.1238 JPY = |
1 SCR |
2023-12-05 |
1 JPY = |
0.0895 SCR |
11.1671 JPY = |
1 SCR |
2023-12-04 |
1 JPY = |
0.0911 SCR |
10.9776 JPY = |
1 SCR |
2023-12-03 |
1 JPY = |
0.0915 SCR |
10.9273 JPY = |
1 SCR |
2023-12-02 |
1 JPY = |
0.0892 SCR |
11.2166 JPY = |
1 SCR |
2023-12-01 |
1 JPY = |
0.0887 SCR |
11.2772 JPY = |
1 SCR |
2023-11-30 |
1 JPY = |
0.0892 SCR |
11.2079 JPY = |
1 SCR |
2023-11-29 |
1 JPY = |
0.0912 SCR |
10.964 JPY = |
1 SCR |
2023-11-28 |
1 JPY = |
0.0904 SCR |
11.0643 JPY = |
1 SCR |
2023-11-27 |
1 JPY = |
0.0896 SCR |
11.1626 JPY = |
1 SCR |
2023-11-26 |
1 JPY = |
0.092 SCR |
10.8643 JPY = |
1 SCR |
2023-11-25 |
1 JPY = |
0.0898 SCR |
11.1327 JPY = |
1 SCR |
2023-11-24 |
1 JPY = |
0.0896 SCR |
11.158 JPY = |
1 SCR |
2023-11-23 |
1 JPY = |
0.0915 SCR |
10.9327 JPY = |
1 SCR |
2023-11-22 |
1 JPY = |
0.092 SCR |
10.8713 JPY = |
1 SCR |
2023-11-21 |
1 JPY = |
0.0886 SCR |
11.2821 JPY = |
1 SCR |
2023-11-20 |
1 JPY = |
0.0877 SCR |
11.3988 JPY = |
1 SCR |
2023-11-19 |
1 JPY = |
0.0877 SCR |
11.3988 JPY = |
1 SCR |
2023-11-18 |
1 JPY = |
0.0912 SCR |
10.9595 JPY = |
1 SCR |
2023-11-17 |
1 JPY = |
0.0855 SCR |
11.6943 JPY = |
1 SCR |
2023-11-16 |
1 JPY = |
0.0876 SCR |
11.412 JPY = |
1 SCR |
2023-11-15 |
1 JPY = |
0.0898 SCR |
11.1366 JPY = |
1 SCR |
2023-11-14 |
1 JPY = |
0.0961 SCR |
10.4014 JPY = |
1 SCR |
2023-11-13 |
1 JPY = |
0.0875 SCR |
11.4259 JPY = |
1 SCR |
2023-11-12 |
1 JPY = |
0.0876 SCR |
11.4126 JPY = |
1 SCR |
2023-11-11 |
1 JPY = |
0.0879 SCR |
11.3768 JPY = |
1 SCR |
2023-11-10 |
1 JPY = |
0.0878 SCR |
11.3912 JPY = |
1 SCR |
2023-11-09 |
1 JPY = |
0.0869 SCR |
11.5133 JPY = |
1 SCR |
2023-11-08 |
1 JPY = |
0.0876 SCR |
11.4143 JPY = |
1 SCR |
2023-11-07 |
1 JPY = |
0.088 SCR |
11.3682 JPY = |
1 SCR |
2023-11-06 |
1 JPY = |
0.0881 SCR |
11.3492 JPY = |
1 SCR |
2023-11-05 |
1 JPY = |
0.0881 SCR |
11.3492 JPY = |
1 SCR |
2023-11-04 |
1 JPY = |
0.0883 SCR |
11.3298 JPY = |
1 SCR |
2023-11-03 |
1 JPY = |
0.0881 SCR |
11.3494 JPY = |
1 SCR |
2023-11-02 |
1 JPY = |
0.0873 SCR |
11.4485 JPY = |
1 SCR |
2023-11-01 |
1 JPY = |
0.0898 SCR |
11.1371 JPY = |
1 SCR |
2023-10-31 |
1 JPY = |
0.0888 SCR |
11.2656 JPY = |
1 SCR |
2023-10-30 |
1 JPY = |
0.0864 SCR |
11.5719 JPY = |
1 SCR |
2023-10-29 |
1 JPY = |
0.0864 SCR |
11.5719 JPY = |
1 SCR |
2023-10-28 |
1 JPY = |
0.0864 SCR |
11.5742 JPY = |
1 SCR |
2023-10-27 |
1 JPY = |
0.0906 SCR |
11.0377 JPY = |
1 SCR |
2023-10-26 |
1 JPY = |
0.0874 SCR |
11.4362 JPY = |
1 SCR |
2023-10-25 |
1 JPY = |
0.0885 SCR |
11.3055 JPY = |
1 SCR |
2023-10-24 |
1 JPY = |
0.0889 SCR |
11.2539 JPY = |
1 SCR |
2023-10-23 |
1 JPY = |
0.0884 SCR |
11.3184 JPY = |
1 SCR |
2023-10-22 |
1 JPY = |
0.0884 SCR |
11.3184 JPY = |
1 SCR |
2023-10-21 |
1 JPY = |
0.0885 SCR |
11.3039 JPY = |
1 SCR |
2023-10-20 |
1 JPY = |
0.0873 SCR |
11.4597 JPY = |
1 SCR |
2023-10-19 |
1 JPY = |
0.0854 SCR |
11.7052 JPY = |
1 SCR |
2023-10-18 |
1 JPY = |
0.0888 SCR |
11.255 JPY = |
1 SCR |
2023-10-17 |
1 JPY = |
0.0877 SCR |
11.4021 JPY = |
1 SCR |
2023-10-16 |
1 JPY = |
0.0887 SCR |
11.2768 JPY = |
1 SCR |
2023-10-15 |
1 JPY = |
0.0887 SCR |
11.2768 JPY = |
1 SCR |
2023-10-14 |
1 JPY = |
0.0886 SCR |
11.289 JPY = |
1 SCR |
2023-10-13 |
1 JPY = |
0.0881 SCR |
11.3515 JPY = |
1 SCR |
2023-10-12 |
1 JPY = |
0.0879 SCR |
11.3809 JPY = |
1 SCR |
2023-10-11 |
1 JPY = |
0.0915 SCR |
10.9329 JPY = |
1 SCR |
2023-10-10 |
1 JPY = |
0.0913 SCR |
10.9481 JPY = |
1 SCR |
2023-10-09 |
1 JPY = |
0.0855 SCR |
11.7003 JPY = |
1 SCR |
2023-10-08 |
1 JPY = |
0.0857 SCR |
11.674 JPY = |
1 SCR |
2023-10-07 |
1 JPY = |
0.0914 SCR |
10.9425 JPY = |
1 SCR |
2023-10-06 |
1 JPY = |
0.0882 SCR |
11.3351 JPY = |
1 SCR |
2023-10-05 |
1 JPY = |
0.0913 SCR |
10.953 JPY = |
1 SCR |
2023-10-04 |
1 JPY = |
0.0866 SCR |
11.5461 JPY = |
1 SCR |
2023-10-03 |
1 JPY = |
0.0892 SCR |
11.2143 JPY = |
1 SCR |
2023-10-02 |
1 JPY = |
0.0947 SCR |
10.5562 JPY = |
1 SCR |
2023-10-01 |
1 JPY = |
0.0947 SCR |
10.5562 JPY = |
1 SCR |
2023-09-30 |
1 JPY = |
0.0912 SCR |
10.9641 JPY = |
1 SCR |
2023-09-29 |
1 JPY = |
0.0863 SCR |
11.5829 JPY = |
1 SCR |
2023-09-28 |
1 JPY = |
0.0913 SCR |
10.9519 JPY = |
1 SCR |
2023-09-27 |
1 JPY = |
0.0876 SCR |
11.4166 JPY = |
1 SCR |
2023-09-26 |
1 JPY = |
0.0867 SCR |
11.5384 JPY = |
1 SCR |
2023-09-25 |
1 JPY = |
0.0877 SCR |
11.398 JPY = |
1 SCR |
2023-09-24 |
1 JPY = |
0.0877 SCR |
11.398 JPY = |
1 SCR |
2023-09-23 |
1 JPY = |
0.0882 SCR |
11.3382 JPY = |
1 SCR |
2023-09-22 |
1 JPY = |
0.0918 SCR |
10.8919 JPY = |
1 SCR |
2023-09-21 |
1 JPY = |
0.0896 SCR |
11.1571 JPY = |
1 SCR |
2023-09-20 |
1 JPY = |
0.0878 SCR |
11.3871 JPY = |
1 SCR |
2023-09-19 |
1 JPY = |
0.0882 SCR |
11.3427 JPY = |
1 SCR |
2023-09-18 |
1 JPY = |
0.087 SCR |
11.4951 JPY = |
1 SCR |
2023-09-17 |
1 JPY = |
0.087 SCR |
11.4951 JPY = |
1 SCR |
2023-09-16 |
1 JPY = |
0.0872 SCR |
11.4733 JPY = |
1 SCR |
2023-09-15 |
1 JPY = |
0.0878 SCR |
11.3953 JPY = |
1 SCR |
2023-09-14 |
1 JPY = |
0.0874 SCR |
11.4423 JPY = |
1 SCR |
2023-09-13 |
1 JPY = |
0.089 SCR |
11.2359 JPY = |
1 SCR |
2023-09-12 |
1 JPY = |
0.0889 SCR |
11.2543 JPY = |
1 SCR |
2023-09-11 |
1 JPY = |
0.0882 SCR |
11.3429 JPY = |
1 SCR |
2023-09-10 |
1 JPY = |
0.0943 SCR |
10.6087 JPY = |
1 SCR |
2023-09-09 |
1 JPY = |
0.0925 SCR |
10.8131 JPY = |
1 SCR |
2023-09-08 |
1 JPY = |
0.0875 SCR |
11.427 JPY = |
1 SCR |
2023-09-07 |
1 JPY = |
0.0876 SCR |
11.4139 JPY = |
1 SCR |
2023-09-06 |
1 JPY = |
0.0904 SCR |
11.0558 JPY = |
1 SCR |
2023-09-05 |
1 JPY = |
0.0911 SCR |
10.9817 JPY = |
1 SCR |
2023-09-04 |
1 JPY = |
0.0908 SCR |
11.0191 JPY = |
1 SCR |
2023-09-03 |
1 JPY = |
0.0908 SCR |
11.0191 JPY = |
1 SCR |
2023-09-02 |
1 JPY = |
0.0908 SCR |
11.0084 JPY = |
1 SCR |
2023-09-01 |
1 JPY = |
0.0903 SCR |
11.0769 JPY = |
1 SCR |
2023-08-31 |
1 JPY = |
0.0899 SCR |
11.1281 JPY = |
1 SCR |
2023-08-30 |
1 JPY = |
0.09 SCR |
11.1142 JPY = |
1 SCR |
2023-08-29 |
1 JPY = |
0.0916 SCR |
10.9189 JPY = |
1 SCR |
2023-08-28 |
1 JPY = |
0.0905 SCR |
11.0477 JPY = |
1 SCR |
2023-08-27 |
1 JPY = |
0.0905 SCR |
11.0477 JPY = |
1 SCR |
2023-08-26 |
1 JPY = |
0.0907 SCR |
11.0261 JPY = |
1 SCR |
2023-08-25 |
1 JPY = |
0.0913 SCR |
10.9513 JPY = |
1 SCR |
2023-08-24 |
1 JPY = |
0.0905 SCR |
11.0516 JPY = |
1 SCR |
2023-08-23 |
1 JPY = |
0.0909 SCR |
11.0051 JPY = |
1 SCR |
2023-08-22 |
1 JPY = |
0.0918 SCR |
10.8909 JPY = |
1 SCR |
2023-08-21 |
1 JPY = |
0.0918 SCR |
10.8951 JPY = |
1 SCR |
2023-08-20 |
1 JPY = |
0.0961 SCR |
10.4013 JPY = |
1 SCR |
2023-08-19 |
1 JPY = |
0.0932 SCR |
10.7247 JPY = |
1 SCR |
2023-08-18 |
1 JPY = |
0.0917 SCR |
10.8992 JPY = |
1 SCR |
2023-08-17 |
1 JPY = |
0.0925 SCR |
10.8163 JPY = |
1 SCR |
2023-08-16 |
1 JPY = |
0.0923 SCR |
10.8396 JPY = |
1 SCR |
2023-08-15 |
1 JPY = |
0.0919 SCR |
10.8868 JPY = |
1 SCR |
2023-08-14 |
1 JPY = |
0.092 SCR |
10.8739 JPY = |
1 SCR |
2023-08-13 |
1 JPY = |
0.092 SCR |
10.8739 JPY = |
1 SCR |
2023-08-12 |
1 JPY = |
0.092 SCR |
10.8666 JPY = |
1 SCR |
2023-08-11 |
1 JPY = |
0.0924 SCR |
10.8181 JPY = |
1 SCR |
2023-08-10 |
1 JPY = |
0.092 SCR |
10.8652 JPY = |
1 SCR |
2023-08-09 |
1 JPY = |
0.093 SCR |
10.755 JPY = |
1 SCR |
2023-08-08 |
1 JPY = |
0.0936 SCR |
10.681 JPY = |
1 SCR |
2023-08-07 |
1 JPY = |
0.0948 SCR |
10.5433 JPY = |
1 SCR |
2023-08-06 |
1 JPY = |
0.0948 SCR |
10.5433 JPY = |
1 SCR |
2023-08-05 |
1 JPY = |
0.0937 SCR |
10.6778 JPY = |
1 SCR |
2023-08-04 |
1 JPY = |
0.0926 SCR |
10.8049 JPY = |
1 SCR |
2023-08-03 |
1 JPY = |
0.0921 SCR |
10.8635 JPY = |
1 SCR |
2023-08-02 |
1 JPY = |
0.0989 SCR |
10.1142 JPY = |
1 SCR |
2023-08-01 |
1 JPY = |
0.0938 SCR |
10.662 JPY = |
1 SCR |
2023-07-31 |
1 JPY = |
0.096 SCR |
10.4197 JPY = |
1 SCR |
2023-07-30 |
1 JPY = |
0.096 SCR |
10.4197 JPY = |
1 SCR |
2023-07-29 |
1 JPY = |
0.0954 SCR |
10.4812 JPY = |
1 SCR |
2023-07-28 |
1 JPY = |
0.0969 SCR |
10.3237 JPY = |
1 SCR |
2023-07-27 |
1 JPY = |
0.0941 SCR |
10.6296 JPY = |
1 SCR |
2023-07-26 |
1 JPY = |
0.0939 SCR |
10.6549 JPY = |
1 SCR |
2023-07-25 |
1 JPY = |
0.094 SCR |
10.6408 JPY = |
1 SCR |
2023-07-24 |
1 JPY = |
0.0951 SCR |
10.5139 JPY = |
1 SCR |
2023-07-23 |
1 JPY = |
0.095 SCR |
10.521 JPY = |
1 SCR |
2023-07-22 |
1 JPY = |
0.0929 SCR |
10.7638 JPY = |
1 SCR |
2023-07-21 |
1 JPY = |
0.0933 SCR |
10.7215 JPY = |
1 SCR |
2023-07-20 |
1 JPY = |
0.0963 SCR |
10.3891 JPY = |
1 SCR |
2023-07-19 |
1 JPY = |
0.0952 SCR |
10.5075 JPY = |
1 SCR |
2023-07-18 |
1 JPY = |
0.0951 SCR |
10.5098 JPY = |
1 SCR |
2023-07-17 |
1 JPY = |
0.0958 SCR |
10.4337 JPY = |
1 SCR |
2023-07-16 |
1 JPY = |
0.0959 SCR |
10.4329 JPY = |
1 SCR |
2023-07-15 |
1 JPY = |
0.0947 SCR |
10.5563 JPY = |
1 SCR |
2023-07-14 |
1 JPY = |
0.0956 SCR |
10.4625 JPY = |
1 SCR |
2023-07-13 |
1 JPY = |
0.0942 SCR |
10.613 JPY = |
1 SCR |
2023-07-12 |
1 JPY = |
0.094 SCR |
10.639 JPY = |
1 SCR |
2023-07-11 |
1 JPY = |
0.0936 SCR |
10.6885 JPY = |
1 SCR |
2023-07-10 |
1 JPY = |
0.0923 SCR |
10.8295 JPY = |
1 SCR |
2023-07-09 |
1 JPY = |
0.0923 SCR |
10.8295 JPY = |
1 SCR |
2023-07-08 |
1 JPY = |
0.0914 SCR |
10.9395 JPY = |
1 SCR |
2023-07-07 |
1 JPY = |
0.0978 SCR |
10.2291 JPY = |
1 SCR |
2023-07-06 |
1 JPY = |
0.0921 SCR |
10.8549 JPY = |
1 SCR |
2023-07-05 |
1 JPY = |
0.0911 SCR |
10.9719 JPY = |
1 SCR |
2023-07-04 |
1 JPY = |
0.0904 SCR |
11.064 JPY = |
1 SCR |
2023-07-03 |
1 JPY = |
0.0928 SCR |
10.7797 JPY = |
1 SCR |
2023-07-02 |
1 JPY = |
0.0928 SCR |
10.7797 JPY = |
1 SCR |
2023-07-01 |
1 JPY = |
0.092 SCR |
10.8733 JPY = |
1 SCR |
2023-06-30 |
1 JPY = |
0.0917 SCR |
10.9052 JPY = |
1 SCR |
2023-06-29 |
1 JPY = |
0.0911 SCR |
10.9802 JPY = |
1 SCR |
2023-06-28 |
1 JPY = |
0.0919 SCR |
10.8758 JPY = |
1 SCR |
2023-06-27 |
1 JPY = |
0.0921 SCR |
10.8552 JPY = |
1 SCR |
2023-06-26 |
1 JPY = |
0.0977 SCR |
10.2374 JPY = |
1 SCR |
2023-06-25 |
1 JPY = |
0.0929 SCR |
10.7647 JPY = |
1 SCR |
2023-06-23 |
1 JPY = |
0.0935 SCR |
10.6957 JPY = |
1 SCR |
2023-06-22 |
1 JPY = |
0.0934 SCR |
10.701 JPY = |
1 SCR |
2023-06-21 |
1 JPY = |
0.0939 SCR |
10.6522 JPY = |
1 SCR |
2023-06-20 |
1 JPY = |
0.0937 SCR |
10.6692 JPY = |
1 SCR |
2023-06-19 |
1 JPY = |
0.0964 SCR |
10.3735 JPY = |
1 SCR |
2023-06-18 |
1 JPY = |
0.0964 SCR |
10.3728 JPY = |
1 SCR |
2023-06-17 |
1 JPY = |
0.0945 SCR |
10.5813 JPY = |
1 SCR |
2023-06-16 |
1 JPY = |
0.0939 SCR |
10.6539 JPY = |
1 SCR |
2023-06-15 |
1 JPY = |
0.0946 SCR |
10.5731 JPY = |
1 SCR |
2023-06-14 |
1 JPY = |
0.1008 SCR |
9.9193 JPY = |
1 SCR |
2023-06-13 |
1 JPY = |
0.096 SCR |
10.4127 JPY = |
1 SCR |
2023-06-12 |
1 JPY = |
0.0988 SCR |
10.1228 JPY = |
1 SCR |
2023-06-11 |
1 JPY = |
0.0947 SCR |
10.5633 JPY = |
1 SCR |
2023-06-10 |
1 JPY = |
0.0949 SCR |
10.5389 JPY = |
1 SCR |
2023-06-09 |
1 JPY = |
0.0947 SCR |
10.5551 JPY = |
1 SCR |
2023-06-08 |
1 JPY = |
0.0946 SCR |
10.5655 JPY = |
1 SCR |
2023-06-07 |
1 JPY = |
0.0967 SCR |
10.3457 JPY = |
1 SCR |
2023-06-06 |
1 JPY = |
0.0945 SCR |
10.5774 JPY = |
1 SCR |
2023-06-05 |
1 JPY = |
0.1001 SCR |
9.9942 JPY = |
1 SCR |
2023-06-04 |
1 JPY = |
0.1001 SCR |
9.9928 JPY = |
1 SCR |
2023-06-03 |
1 JPY = |
0.0959 SCR |
10.4319 JPY = |
1 SCR |
2023-06-02 |
1 JPY = |
0.0944 SCR |
10.5946 JPY = |
1 SCR |
2023-06-01 |
1 JPY = |
0.0941 SCR |
10.6316 JPY = |
1 SCR |
2023-05-31 |
1 JPY = |
0.0937 SCR |
10.6773 JPY = |
1 SCR |
2023-05-30 |
1 JPY = |
0.0944 SCR |
10.5984 JPY = |
1 SCR |
2023-05-29 |
1 JPY = |
0.0958 SCR |
10.4364 JPY = |
1 SCR |
2023-05-28 |
1 JPY = |
0.0958 SCR |
10.4364 JPY = |
1 SCR |
2023-05-27 |
1 JPY = |
0.1005 SCR |
9.952 JPY = |
1 SCR |
2023-05-26 |
1 JPY = |
0.0958 SCR |
10.442 JPY = |
1 SCR |
2023-05-25 |
1 JPY = |
0.0958 SCR |
10.4377 JPY = |
1 SCR |
2023-05-24 |
1 JPY = |
0.0969 SCR |
10.3186 JPY = |
1 SCR |
2023-05-23 |
1 JPY = |
0.0959 SCR |
10.4299 JPY = |
1 SCR |
2023-05-22 |
1 JPY = |
0.0956 SCR |
10.4648 JPY = |
1 SCR |
2023-05-21 |
1 JPY = |
0.1001 SCR |
9.9866 JPY = |
1 SCR |
2023-05-20 |
1 JPY = |
0.0974 SCR |
10.2649 JPY = |
1 SCR |
2023-05-19 |
1 JPY = |
0.0959 SCR |
10.4249 JPY = |
1 SCR |
2023-05-18 |
1 JPY = |
0.1025 SCR |
9.7522 JPY = |
1 SCR |
2023-05-17 |
1 JPY = |
0.0984 SCR |
10.1575 JPY = |
1 SCR |
2023-05-16 |
1 JPY = |
0.1026 SCR |
9.745 JPY = |
1 SCR |
2023-05-15 |
1 JPY = |
0.1018 SCR |
9.8193 JPY = |
1 SCR |
2023-05-14 |
1 JPY = |
0.1027 SCR |
9.7398 JPY = |
1 SCR |
2023-05-13 |
1 JPY = |
0.1041 SCR |
9.6067 JPY = |
1 SCR |
2023-05-12 |
1 JPY = |
0.0982 SCR |
10.1795 JPY = |
1 SCR |
2023-05-11 |
1 JPY = |
0.0972 SCR |
10.2932 JPY = |
1 SCR |
2023-05-10 |
1 JPY = |
0.0971 SCR |
10.2978 JPY = |
1 SCR |
2023-05-09 |
1 JPY = |
0.103 SCR |
9.7062 JPY = |
1 SCR |
2023-05-08 |
1 JPY = |
0.1033 SCR |
9.6799 JPY = |
1 SCR |
2023-05-07 |
1 JPY = |
0.1033 SCR |
9.6799 JPY = |
1 SCR |
2023-05-06 |
1 JPY = |
0.0984 SCR |
10.1615 JPY = |
1 SCR |
2023-05-05 |
1 JPY = |
0.0979 SCR |
10.2191 JPY = |
1 SCR |
2023-05-04 |
1 JPY = |
0.0963 SCR |
10.38 JPY = |
1 SCR |
2023-05-03 |
1 JPY = |
0.0997 SCR |
10.0283 JPY = |
1 SCR |
2023-05-02 |
1 JPY = |
0.1024 SCR |
9.7631 JPY = |
1 SCR |
2023-05-01 |
1 JPY = |
0.1025 SCR |
9.7579 JPY = |
1 SCR |
2023-04-30 |
1 JPY = |
0.0986 SCR |
10.1395 JPY = |
1 SCR |
2023-04-29 |
1 JPY = |
0.0988 SCR |
10.1215 JPY = |
1 SCR |
2023-04-28 |
1 JPY = |
0.0983 SCR |
10.1739 JPY = |
1 SCR |
2023-04-27 |
1 JPY = |
0.0985 SCR |
10.1543 JPY = |
1 SCR |
2023-04-26 |