Last Year History for JPY/NOK
| JPY | NOK | JPY | NOK | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0704 NOK | 14.2131 JPY = | 1 NOK | 2024-04-25 |
| 1 JPY = | 0.0707 NOK | 14.1433 JPY = | 1 NOK | 2024-04-24 |
| 1 JPY = | 0.0711 NOK | 14.0651 JPY = | 1 NOK | 2024-04-23 |
| 1 JPY = | 0.0712 NOK | 14.0505 JPY = | 1 NOK | 2024-04-22 |
| 1 JPY = | 0.0713 NOK | 14.034 JPY = | 1 NOK | 2024-04-21 |
| 1 JPY = | 0.0713 NOK | 14.034 JPY = | 1 NOK | 2024-04-20 |
| 1 JPY = | 0.0714 NOK | 13.9977 JPY = | 1 NOK | 2024-04-19 |
| 1 JPY = | 0.0713 NOK | 14.022 JPY = | 1 NOK | 2024-04-18 |
| 1 JPY = | 0.071 NOK | 14.0857 JPY = | 1 NOK | 2024-04-17 |
| 1 JPY = | 0.0711 NOK | 14.0686 JPY = | 1 NOK | 2024-04-16 |
| 1 JPY = | 0.071 NOK | 14.0897 JPY = | 1 NOK | 2024-04-15 |
| 1 JPY = | 0.0713 NOK | 14.0186 JPY = | 1 NOK | 2024-04-14 |
| 1 JPY = | 0.0713 NOK | 14.0186 JPY = | 1 NOK | 2024-04-13 |
| 1 JPY = | 0.0709 NOK | 14.114 JPY = | 1 NOK | 2024-04-12 |
| 1 JPY = | 0.0706 NOK | 14.1622 JPY = | 1 NOK | 2024-04-11 |
| 1 JPY = | 0.0702 NOK | 14.2403 JPY = | 1 NOK | 2024-04-10 |
| 1 JPY = | 0.0702 NOK | 14.2429 JPY = | 1 NOK | 2024-04-09 |
| 1 JPY = | 0.0705 NOK | 14.1932 JPY = | 1 NOK | 2024-04-08 |
| 1 JPY = | 0.0708 NOK | 14.1284 JPY = | 1 NOK | 2024-04-07 |
| 1 JPY = | 0.0708 NOK | 14.1284 JPY = | 1 NOK | 2024-04-06 |
| 1 JPY = | 0.0707 NOK | 14.1351 JPY = | 1 NOK | 2024-04-05 |
| 1 JPY = | 0.0704 NOK | 14.1981 JPY = | 1 NOK | 2024-04-04 |
| 1 JPY = | 0.0715 NOK | 13.9931 JPY = | 1 NOK | 2024-04-03 |
| 1 JPY = | 0.0719 NOK | 13.9155 JPY = | 1 NOK | 2024-04-02 |
| 1 JPY = | 0.0716 NOK | 13.9586 JPY = | 1 NOK | 2024-04-01 |
| 1 JPY = | 0.0713 NOK | 14.0176 JPY = | 1 NOK | 2024-03-31 |
| 1 JPY = | 0.0713 NOK | 14.0176 JPY = | 1 NOK | 2024-03-30 |
| 1 JPY = | 0.0717 NOK | 13.9467 JPY = | 1 NOK | 2024-03-29 |
| 1 JPY = | 0.0717 NOK | 13.9551 JPY = | 1 NOK | 2024-03-28 |
| 1 JPY = | 0.0713 NOK | 14.0227 JPY = | 1 NOK | 2024-03-27 |
| 1 JPY = | 0.0708 NOK | 14.1219 JPY = | 1 NOK | 2024-03-26 |
| 1 JPY = | 0.0709 NOK | 14.0985 JPY = | 1 NOK | 2024-03-25 |
| 1 JPY = | 0.071 NOK | 14.0774 JPY = | 1 NOK | 2024-03-24 |
| 1 JPY = | 0.071 NOK | 14.0774 JPY = | 1 NOK | 2024-03-23 |
| 1 JPY = | 0.071 NOK | 14.0858 JPY = | 1 NOK | 2024-03-22 |
| 1 JPY = | 0.0698 NOK | 14.3292 JPY = | 1 NOK | 2024-03-21 |
| 1 JPY = | 0.0705 NOK | 14.1931 JPY = | 1 NOK | 2024-03-20 |
| 1 JPY = | 0.071 NOK | 14.0768 JPY = | 1 NOK | 2024-03-19 |
| 1 JPY = | 0.0709 NOK | 14.1024 JPY = | 1 NOK | 2024-03-18 |
| 1 JPY = | 0.0712 NOK | 14.0468 JPY = | 1 NOK | 2024-03-17 |
| 1 JPY = | 0.0712 NOK | 14.0468 JPY = | 1 NOK | 2024-03-16 |
| 1 JPY = | 0.0711 NOK | 14.0673 JPY = | 1 NOK | 2024-03-15 |
| 1 JPY = | 0.0709 NOK | 14.1105 JPY = | 1 NOK | 2024-03-14 |
| 1 JPY = | 0.0711 NOK | 14.0614 JPY = | 1 NOK | 2024-03-13 |
| 1 JPY = | 0.0709 NOK | 14.1129 JPY = | 1 NOK | 2024-03-12 |
| 1 JPY = | 0.0712 NOK | 14.0547 JPY = | 1 NOK | 2024-03-11 |
| 1 JPY = | 0.0707 NOK | 14.1353 JPY = | 1 NOK | 2024-03-10 |
| 1 JPY = | 0.0707 NOK | 14.1353 JPY = | 1 NOK | 2024-03-09 |
| 1 JPY = | 0.0706 NOK | 14.1691 JPY = | 1 NOK | 2024-03-08 |
| 1 JPY = | 0.0708 NOK | 14.1306 JPY = | 1 NOK | 2024-03-07 |
| 1 JPY = | 0.0704 NOK | 14.1948 JPY = | 1 NOK | 2024-03-06 |
| 1 JPY = | 0.0702 NOK | 14.2354 JPY = | 1 NOK | 2024-03-05 |
| 1 JPY = | 0.07 NOK | 14.2793 JPY = | 1 NOK | 2024-03-04 |
| 1 JPY = | 0.0704 NOK | 14.2111 JPY = | 1 NOK | 2024-03-03 |
| 1 JPY = | 0.0704 NOK | 14.2111 JPY = | 1 NOK | 2024-03-02 |
| 1 JPY = | 0.0704 NOK | 14.2087 JPY = | 1 NOK | 2024-03-01 |
| 1 JPY = | 0.0708 NOK | 14.1285 JPY = | 1 NOK | 2024-02-29 |
| 1 JPY = | 0.0703 NOK | 14.2237 JPY = | 1 NOK | 2024-02-28 |
| 1 JPY = | 0.07 NOK | 14.2834 JPY = | 1 NOK | 2024-02-27 |
| 1 JPY = | 0.0699 NOK | 14.3014 JPY = | 1 NOK | 2024-02-26 |
| 1 JPY = | 0.0704 NOK | 14.196 JPY = | 1 NOK | 2024-02-25 |
| 1 JPY = | 0.0704 NOK | 14.196 JPY = | 1 NOK | 2024-02-24 |
| 1 JPY = | 0.07 NOK | 14.2913 JPY = | 1 NOK | 2024-02-23 |
| 1 JPY = | 0.0696 NOK | 14.3763 JPY = | 1 NOK | 2024-02-22 |
| 1 JPY = | 0.0699 NOK | 14.2965 JPY = | 1 NOK | 2024-02-21 |
| 1 JPY = | 0.0697 NOK | 14.3428 JPY = | 1 NOK | 2024-02-20 |
| 1 JPY = | 0.0701 NOK | 14.2688 JPY = | 1 NOK | 2024-02-19 |
| 1 JPY = | 0.0696 NOK | 14.3778 JPY = | 1 NOK | 2024-02-18 |
| 1 JPY = | 0.0696 NOK | 14.3778 JPY = | 1 NOK | 2024-02-17 |
| 1 JPY = | 0.07 NOK | 14.2845 JPY = | 1 NOK | 2024-02-16 |
| 1 JPY = | 0.0705 NOK | 14.1811 JPY = | 1 NOK | 2024-02-15 |
| 1 JPY = | 0.0704 NOK | 14.1954 JPY = | 1 NOK | 2024-02-14 |
| 1 JPY = | 0.0702 NOK | 14.2504 JPY = | 1 NOK | 2024-02-13 |
| 1 JPY = | 0.0706 NOK | 14.1731 JPY = | 1 NOK | 2024-02-12 |
| 1 JPY = | 0.0711 NOK | 14.0564 JPY = | 1 NOK | 2024-02-11 |
| 1 JPY = | 0.0711 NOK | 14.0564 JPY = | 1 NOK | 2024-02-10 |
| 1 JPY = | 0.0708 NOK | 14.117 JPY = | 1 NOK | 2024-02-09 |
| 1 JPY = | 0.0711 NOK | 14.0589 JPY = | 1 NOK | 2024-02-08 |
| 1 JPY = | 0.0716 NOK | 13.9666 JPY = | 1 NOK | 2024-02-07 |
| 1 JPY = | 0.072 NOK | 13.8941 JPY = | 1 NOK | 2024-02-06 |
| 1 JPY = | 0.0717 NOK | 13.9441 JPY = | 1 NOK | 2024-02-05 |
| 1 JPY = | 0.0711 NOK | 14.0727 JPY = | 1 NOK | 2024-02-04 |
| 1 JPY = | 0.0711 NOK | 14.0727 JPY = | 1 NOK | 2024-02-03 |
| 1 JPY = | 0.0714 NOK | 14.0036 JPY = | 1 NOK | 2024-02-02 |
| 1 JPY = | 0.0717 NOK | 13.9456 JPY = | 1 NOK | 2024-02-01 |
| 1 JPY = | 0.0709 NOK | 14.1126 JPY = | 1 NOK | 2024-01-31 |
| 1 JPY = | 0.0708 NOK | 14.1153 JPY = | 1 NOK | 2024-01-30 |
| 1 JPY = | 0.0705 NOK | 14.178 JPY = | 1 NOK | 2024-01-29 |
| 1 JPY = | 0.0705 NOK | 14.1775 JPY = | 1 NOK | 2024-01-28 |
| 1 JPY = | 0.0705 NOK | 14.1775 JPY = | 1 NOK | 2024-01-27 |
| 1 JPY = | 0.0707 NOK | 14.1469 JPY = | 1 NOK | 2024-01-26 |
| 1 JPY = | 0.0706 NOK | 14.1552 JPY = | 1 NOK | 2024-01-25 |
| 1 JPY = | 0.0709 NOK | 14.0945 JPY = | 1 NOK | 2024-01-24 |
| 1 JPY = | 0.071 NOK | 14.0807 JPY = | 1 NOK | 2024-01-23 |
| 1 JPY = | 0.071 NOK | 14.0814 JPY = | 1 NOK | 2024-01-22 |
| 1 JPY = | 0.0706 NOK | 14.1595 JPY = | 1 NOK | 2024-01-21 |
| 1 JPY = | 0.0706 NOK | 14.1595 JPY = | 1 NOK | 2024-01-20 |
| 1 JPY = | 0.0708 NOK | 14.1318 JPY = | 1 NOK | 2024-01-19 |
| 1 JPY = | 0.071 NOK | 14.0878 JPY = | 1 NOK | 2024-01-18 |
| 1 JPY = | 0.071 NOK | 14.0855 JPY = | 1 NOK | 2024-01-17 |
| 1 JPY = | 0.0712 NOK | 14.0509 JPY = | 1 NOK | 2024-01-16 |
| 1 JPY = | 0.0708 NOK | 14.1167 JPY = | 1 NOK | 2024-01-15 |
| 1 JPY = | 0.0713 NOK | 14.0163 JPY = | 1 NOK | 2024-01-14 |
| 1 JPY = | 0.0713 NOK | 14.0163 JPY = | 1 NOK | 2024-01-13 |
| 1 JPY = | 0.0709 NOK | 14.1138 JPY = | 1 NOK | 2024-01-12 |
| 1 JPY = | 0.071 NOK | 14.0781 JPY = | 1 NOK | 2024-01-11 |
| 1 JPY = | 0.0713 NOK | 14.0216 JPY = | 1 NOK | 2024-01-10 |
| 1 JPY = | 0.0719 NOK | 13.9052 JPY = | 1 NOK | 2024-01-09 |
| 1 JPY = | 0.0719 NOK | 13.9057 JPY = | 1 NOK | 2024-01-08 |
| 1 JPY = | 0.0712 NOK | 14.0401 JPY = | 1 NOK | 2024-01-07 |
| 1 JPY = | 0.0712 NOK | 14.0401 JPY = | 1 NOK | 2024-01-06 |
| 1 JPY = | 0.0712 NOK | 14.0431 JPY = | 1 NOK | 2024-01-05 |
| 1 JPY = | 0.0716 NOK | 13.9642 JPY = | 1 NOK | 2024-01-04 |
| 1 JPY = | 0.0728 NOK | 13.7432 JPY = | 1 NOK | 2024-01-03 |
| 1 JPY = | 0.0719 NOK | 13.9083 JPY = | 1 NOK | 2024-01-02 |
| 1 JPY = | 0.0721 NOK | 13.8613 JPY = | 1 NOK | 2024-01-01 |
| 1 JPY = | 0.0728 NOK | 13.7382 JPY = | 1 NOK | 2023-12-31 |
| 1 JPY = | 0.0728 NOK | 13.7382 JPY = | 1 NOK | 2023-12-30 |
| 1 JPY = | 0.0717 NOK | 13.9442 JPY = | 1 NOK | 2023-12-29 |
| 1 JPY = | 0.0714 NOK | 13.996 JPY = | 1 NOK | 2023-12-28 |
| 1 JPY = | 0.0711 NOK | 14.0683 JPY = | 1 NOK | 2023-12-27 |
| 1 JPY = | 0.0721 NOK | 13.8743 JPY = | 1 NOK | 2023-12-26 |
| 1 JPY = | 0.0717 NOK | 13.9474 JPY = | 1 NOK | 2023-12-25 |
| 1 JPY = | 0.0716 NOK | 13.9633 JPY = | 1 NOK | 2023-12-24 |
| 1 JPY = | 0.0716 NOK | 13.973 JPY = | 1 NOK | 2023-12-23 |
| 1 JPY = | 0.0718 NOK | 13.9268 JPY = | 1 NOK | 2023-12-22 |
| 1 JPY = | 0.0724 NOK | 13.8146 JPY = | 1 NOK | 2023-12-21 |
| 1 JPY = | 0.0716 NOK | 13.9672 JPY = | 1 NOK | 2023-12-20 |
| 1 JPY = | 0.0716 NOK | 13.9574 JPY = | 1 NOK | 2023-12-19 |
| 1 JPY = | 0.0733 NOK | 13.6511 JPY = | 1 NOK | 2023-12-18 |
| 1 JPY = | 0.0736 NOK | 13.5863 JPY = | 1 NOK | 2023-12-17 |
| 1 JPY = | 0.0736 NOK | 13.5863 JPY = | 1 NOK | 2023-12-16 |
| 1 JPY = | 0.0736 NOK | 13.5877 JPY = | 1 NOK | 2023-12-15 |
| 1 JPY = | 0.0745 NOK | 13.4165 JPY = | 1 NOK | 2023-12-14 |
| 1 JPY = | 0.0755 NOK | 13.2532 JPY = | 1 NOK | 2023-12-13 |
| 1 JPY = | 0.0748 NOK | 13.3723 JPY = | 1 NOK | 2023-12-12 |
| 1 JPY = | 0.0752 NOK | 13.3033 JPY = | 1 NOK | 2023-12-11 |
| 1 JPY = | 0.0755 NOK | 13.2483 JPY = | 1 NOK | 2023-12-10 |
| 1 JPY = | 0.0755 NOK | 13.2483 JPY = | 1 NOK | 2023-12-09 |
| 1 JPY = | 0.0752 NOK | 13.292 JPY = | 1 NOK | 2023-12-08 |
| 1 JPY = | 0.0753 NOK | 13.2722 JPY = | 1 NOK | 2023-12-07 |
| 1 JPY = | 0.0743 NOK | 13.4598 JPY = | 1 NOK | 2023-12-06 |
| 1 JPY = | 0.0738 NOK | 13.545 JPY = | 1 NOK | 2023-12-05 |
| 1 JPY = | 0.0733 NOK | 13.6488 JPY = | 1 NOK | 2023-12-04 |
| 1 JPY = | 0.0732 NOK | 13.6673 JPY = | 1 NOK | 2023-12-03 |
| 1 JPY = | 0.0732 NOK | 13.6664 JPY = | 1 NOK | 2023-12-02 |
| 1 JPY = | 0.0726 NOK | 13.7704 JPY = | 1 NOK | 2023-12-01 |
| 1 JPY = | 0.0728 NOK | 13.7436 JPY = | 1 NOK | 2023-11-30 |
| 1 JPY = | 0.0723 NOK | 13.83 JPY = | 1 NOK | 2023-11-29 |
| 1 JPY = | 0.0717 NOK | 13.945 JPY = | 1 NOK | 2023-11-28 |
| 1 JPY = | 0.0717 NOK | 13.949 JPY = | 1 NOK | 2023-11-27 |
| 1 JPY = | 0.0717 NOK | 13.9485 JPY = | 1 NOK | 2023-11-26 |
| 1 JPY = | 0.0717 NOK | 13.9485 JPY = | 1 NOK | 2023-11-25 |
| 1 JPY = | 0.0719 NOK | 13.9014 JPY = | 1 NOK | 2023-11-24 |
| 1 JPY = | 0.0719 NOK | 13.9162 JPY = | 1 NOK | 2023-11-23 |
| 1 JPY = | 0.0719 NOK | 13.9053 JPY = | 1 NOK | 2023-11-22 |
| 1 JPY = | 0.072 NOK | 13.8956 JPY = | 1 NOK | 2023-11-21 |
| 1 JPY = | 0.0724 NOK | 13.8053 JPY = | 1 NOK | 2023-11-20 |
| 1 JPY = | 0.0722 NOK | 13.8537 JPY = | 1 NOK | 2023-11-19 |
| 1 JPY = | 0.0722 NOK | 13.8537 JPY = | 1 NOK | 2023-11-18 |
| 1 JPY = | 0.0728 NOK | 13.7359 JPY = | 1 NOK | 2023-11-17 |
| 1 JPY = | 0.0716 NOK | 13.9679 JPY = | 1 NOK | 2023-11-16 |
| 1 JPY = | 0.072 NOK | 13.883 JPY = | 1 NOK | 2023-11-15 |
| 1 JPY = | 0.0732 NOK | 13.6526 JPY = | 1 NOK | 2023-11-14 |
| 1 JPY = | 0.0732 NOK | 13.652 JPY = | 1 NOK | 2023-11-13 |
| 1 JPY = | 0.0729 NOK | 13.716 JPY = | 1 NOK | 2023-11-12 |
| 1 JPY = | 0.0729 NOK | 13.716 JPY = | 1 NOK | 2023-11-11 |
| 1 JPY = | 0.0734 NOK | 13.615 JPY = | 1 NOK | 2023-11-10 |
| 1 JPY = | 0.0739 NOK | 13.5316 JPY = | 1 NOK | 2023-11-09 |
| 1 JPY = | 0.0743 NOK | 13.4657 JPY = | 1 NOK | 2023-11-08 |
| 1 JPY = | 0.0742 NOK | 13.4808 JPY = | 1 NOK | 2023-11-07 |
| 1 JPY = | 0.0737 NOK | 13.5656 JPY = | 1 NOK | 2023-11-06 |
| 1 JPY = | 0.0738 NOK | 13.5454 JPY = | 1 NOK | 2023-11-05 |
| 1 JPY = | 0.0738 NOK | 13.5454 JPY = | 1 NOK | 2023-11-04 |
| 1 JPY = | 0.0742 NOK | 13.4835 JPY = | 1 NOK | 2023-11-03 |
| 1 JPY = | 0.074 NOK | 13.5128 JPY = | 1 NOK | 2023-11-02 |
| 1 JPY = | 0.0741 NOK | 13.5022 JPY = | 1 NOK | 2023-11-01 |
| 1 JPY = | 0.0742 NOK | 13.4806 JPY = | 1 NOK | 2023-10-31 |
| 1 JPY = | 0.0745 NOK | 13.4224 JPY = | 1 NOK | 2023-10-30 |
| 1 JPY = | 0.075 NOK | 13.3381 JPY = | 1 NOK | 2023-10-29 |
| 1 JPY = | 0.075 NOK | 13.3381 JPY = | 1 NOK | 2023-10-28 |
| 1 JPY = | 0.0745 NOK | 13.4233 JPY = | 1 NOK | 2023-10-27 |
| 1 JPY = | 0.0745 NOK | 13.414 JPY = | 1 NOK | 2023-10-26 |
| 1 JPY = | 0.0748 NOK | 13.3749 JPY = | 1 NOK | 2023-10-25 |
| 1 JPY = | 0.0742 NOK | 13.4813 JPY = | 1 NOK | 2023-10-24 |
| 1 JPY = | 0.0742 NOK | 13.4728 JPY = | 1 NOK | 2023-10-23 |
| 1 JPY = | 0.0741 NOK | 13.5029 JPY = | 1 NOK | 2023-10-22 |
| 1 JPY = | 0.0741 NOK | 13.5029 JPY = | 1 NOK | 2023-10-21 |
| 1 JPY = | 0.0736 NOK | 13.5876 JPY = | 1 NOK | 2023-10-20 |
| 1 JPY = | 0.074 NOK | 13.5092 JPY = | 1 NOK | 2023-10-19 |
| 1 JPY = | 0.0731 NOK | 13.6838 JPY = | 1 NOK | 2023-10-18 |
| 1 JPY = | 0.0732 NOK | 13.6582 JPY = | 1 NOK | 2023-10-17 |
| 1 JPY = | 0.0731 NOK | 13.6719 JPY = | 1 NOK | 2023-10-16 |
| 1 JPY = | 0.0721 NOK | 13.8606 JPY = | 1 NOK | 2023-10-15 |
| 1 JPY = | 0.0721 NOK | 13.8606 JPY = | 1 NOK | 2023-10-14 |
| 1 JPY = | 0.0731 NOK | 13.6785 JPY = | 1 NOK | 2023-10-13 |
| 1 JPY = | 0.0728 NOK | 13.7454 JPY = | 1 NOK | 2023-10-12 |
| 1 JPY = | 0.0727 NOK | 13.748 JPY = | 1 NOK | 2023-10-11 |
| 1 JPY = | 0.0727 NOK | 13.7609 JPY = | 1 NOK | 2023-10-10 |
| 1 JPY = | 0.073 NOK | 13.7051 JPY = | 1 NOK | 2023-10-09 |
| 1 JPY = | 0.0732 NOK | 13.6694 JPY = | 1 NOK | 2023-10-08 |
| 1 JPY = | 0.0732 NOK | 13.6694 JPY = | 1 NOK | 2023-10-07 |
| 1 JPY = | 0.0736 NOK | 13.5956 JPY = | 1 NOK | 2023-10-06 |
| 1 JPY = | 0.0742 NOK | 13.4723 JPY = | 1 NOK | 2023-10-05 |
| 1 JPY = | 0.0733 NOK | 13.6499 JPY = | 1 NOK | 2023-10-04 |
| 1 JPY = | 0.0725 NOK | 13.7885 JPY = | 1 NOK | 2023-10-03 |
| 1 JPY = | 0.0715 NOK | 13.9763 JPY = | 1 NOK | 2023-10-02 |
| 1 JPY = | 0.0715 NOK | 13.9896 JPY = | 1 NOK | 2023-10-01 |
| 1 JPY = | 0.0715 NOK | 13.9896 JPY = | 1 NOK | 2023-09-30 |
| 1 JPY = | 0.071 NOK | 14.0916 JPY = | 1 NOK | 2023-09-29 |
| 1 JPY = | 0.0718 NOK | 13.9356 JPY = | 1 NOK | 2023-09-28 |
| 1 JPY = | 0.0722 NOK | 13.8456 JPY = | 1 NOK | 2023-09-27 |
| 1 JPY = | 0.0725 NOK | 13.788 JPY = | 1 NOK | 2023-09-26 |
| 1 JPY = | 0.0723 NOK | 13.8231 JPY = | 1 NOK | 2023-09-25 |
| 1 JPY = | 0.0726 NOK | 13.7817 JPY = | 1 NOK | 2023-09-24 |
| 1 JPY = | 0.0726 NOK | 13.7817 JPY = | 1 NOK | 2023-09-23 |
| 1 JPY = | 0.0726 NOK | 13.7711 JPY = | 1 NOK | 2023-09-22 |
| 1 JPY = | 0.0727 NOK | 13.7519 JPY = | 1 NOK | 2023-09-21 |
| 1 JPY = | 0.0726 NOK | 13.78 JPY = | 1 NOK | 2023-09-20 |
| 1 JPY = | 0.0729 NOK | 13.7239 JPY = | 1 NOK | 2023-09-19 |
| 1 JPY = | 0.0734 NOK | 13.6199 JPY = | 1 NOK | 2023-09-18 |
| 1 JPY = | 0.0725 NOK | 13.7954 JPY = | 1 NOK | 2023-09-17 |
| 1 JPY = | 0.0725 NOK | 13.7954 JPY = | 1 NOK | 2023-09-16 |
| 1 JPY = | 0.0725 NOK | 13.7942 JPY = | 1 NOK | 2023-09-15 |
| 1 JPY = | 0.0728 NOK | 13.7455 JPY = | 1 NOK | 2023-09-14 |
| 1 JPY = | 0.0725 NOK | 13.7844 JPY = | 1 NOK | 2023-09-13 |
| 1 JPY = | 0.0727 NOK | 13.7599 JPY = | 1 NOK | 2023-09-12 |
| 1 JPY = | 0.0726 NOK | 13.7789 JPY = | 1 NOK | 2023-09-11 |
| 1 JPY = | 0.0726 NOK | 13.7759 JPY = | 1 NOK | 2023-09-10 |
| 1 JPY = | 0.0726 NOK | 13.7759 JPY = | 1 NOK | 2023-09-09 |
| 1 JPY = | 0.0724 NOK | 13.8044 JPY = | 1 NOK | 2023-09-08 |
| 1 JPY = | 0.0727 NOK | 13.757 JPY = | 1 NOK | 2023-09-07 |
| 1 JPY = | 0.0728 NOK | 13.7304 JPY = | 1 NOK | 2023-09-06 |
| 1 JPY = | 0.0728 NOK | 13.737 JPY = | 1 NOK | 2023-09-05 |
| 1 JPY = | 0.0729 NOK | 13.7253 JPY = | 1 NOK | 2023-09-04 |
| 1 JPY = | 0.0729 NOK | 13.7137 JPY = | 1 NOK | 2023-09-03 |
| 1 JPY = | 0.0729 NOK | 13.7137 JPY = | 1 NOK | 2023-09-02 |
| 1 JPY = | 0.073 NOK | 13.7003 JPY = | 1 NOK | 2023-09-01 |
| 1 JPY = | 0.073 NOK | 13.6904 JPY = | 1 NOK | 2023-08-31 |
| 1 JPY = | 0.0725 NOK | 13.7991 JPY = | 1 NOK | 2023-08-30 |
| 1 JPY = | 0.0729 NOK | 13.7178 JPY = | 1 NOK | 2023-08-29 |
| 1 JPY = | 0.0731 NOK | 13.6816 JPY = | 1 NOK | 2023-08-28 |
| 1 JPY = | 0.0731 NOK | 13.6883 JPY = | 1 NOK | 2023-08-27 |
| 1 JPY = | 0.0731 NOK | 13.6883 JPY = | 1 NOK | 2023-08-26 |
| 1 JPY = | 0.0732 NOK | 13.6608 JPY = | 1 NOK | 2023-08-25 |
| 1 JPY = | 0.0733 NOK | 13.6452 JPY = | 1 NOK | 2023-08-24 |
| 1 JPY = | 0.0736 NOK | 13.5825 JPY = | 1 NOK | 2023-08-23 |
| 1 JPY = | 0.0726 NOK | 13.7744 JPY = | 1 NOK | 2023-08-22 |
| 1 JPY = | 0.0726 NOK | 13.7747 JPY = | 1 NOK | 2023-08-21 |
| 1 JPY = | 0.0733 NOK | 13.6354 JPY = | 1 NOK | 2023-08-20 |
| 1 JPY = | 0.0733 NOK | 13.6354 JPY = | 1 NOK | 2023-08-19 |
| 1 JPY = | 0.0731 NOK | 13.6802 JPY = | 1 NOK | 2023-08-18 |
| 1 JPY = | 0.0726 NOK | 13.7721 JPY = | 1 NOK | 2023-08-17 |
| 1 JPY = | 0.0721 NOK | 13.8625 JPY = | 1 NOK | 2023-08-16 |
| 1 JPY = | 0.072 NOK | 13.8956 JPY = | 1 NOK | 2023-08-15 |
| 1 JPY = | 0.0719 NOK | 13.899 JPY = | 1 NOK | 2023-08-14 |
| 1 JPY = | 0.072 NOK | 13.8966 JPY = | 1 NOK | 2023-08-13 |
| 1 JPY = | 0.072 NOK | 13.8966 JPY = | 1 NOK | 2023-08-12 |
| 1 JPY = | 0.0719 NOK | 13.9133 JPY = | 1 NOK | 2023-08-11 |
| 1 JPY = | 0.0708 NOK | 14.1278 JPY = | 1 NOK | 2023-08-10 |
| 1 JPY = | 0.0712 NOK | 14.0454 JPY = | 1 NOK | 2023-08-09 |
| 1 JPY = | 0.0718 NOK | 13.9325 JPY = | 1 NOK | 2023-08-08 |
| 1 JPY = | 0.0715 NOK | 13.9794 JPY = | 1 NOK | 2023-08-07 |
| 1 JPY = | 0.0719 NOK | 13.9004 JPY = | 1 NOK | 2023-08-06 |
| 1 JPY = | 0.0719 NOK | 13.9004 JPY = | 1 NOK | 2023-08-05 |
| 1 JPY = | 0.0715 NOK | 13.9783 JPY = | 1 NOK | 2023-08-04 |
| 1 JPY = | 0.0722 NOK | 13.8596 JPY = | 1 NOK | 2023-08-03 |
| 1 JPY = | 0.0713 NOK | 14.0308 JPY = | 1 NOK | 2023-08-02 |
| 1 JPY = | 0.0715 NOK | 13.9831 JPY = | 1 NOK | 2023-08-01 |
| 1 JPY = | 0.0713 NOK | 14.0219 JPY = | 1 NOK | 2023-07-31 |
| 1 JPY = | 0.0722 NOK | 13.8413 JPY = | 1 NOK | 2023-07-30 |
| 1 JPY = | 0.0722 NOK | 13.8413 JPY = | 1 NOK | 2023-07-29 |
| 1 JPY = | 0.073 NOK | 13.6898 JPY = | 1 NOK | 2023-07-28 |
| 1 JPY = | 0.0718 NOK | 13.9372 JPY = | 1 NOK | 2023-07-27 |
| 1 JPY = | 0.0719 NOK | 13.9029 JPY = | 1 NOK | 2023-07-26 |
| 1 JPY = | 0.0713 NOK | 14.0326 JPY = | 1 NOK | 2023-07-25 |
| 1 JPY = | 0.0714 NOK | 14.0122 JPY = | 1 NOK | 2023-07-24 |
| 1 JPY = | 0.0711 NOK | 14.0722 JPY = | 1 NOK | 2023-07-23 |
| 1 JPY = | 0.0711 NOK | 14.0722 JPY = | 1 NOK | 2023-07-22 |
| 1 JPY = | 0.0716 NOK | 13.9685 JPY = | 1 NOK | 2023-07-21 |
| 1 JPY = | 0.0714 NOK | 14.0042 JPY = | 1 NOK | 2023-07-20 |
| 1 JPY = | 0.0726 NOK | 13.7768 JPY = | 1 NOK | 2023-07-19 |
| 1 JPY = | 0.0726 NOK | 13.7806 JPY = | 1 NOK | 2023-07-18 |
| 1 JPY = | 0.0725 NOK | 13.7888 JPY = | 1 NOK | 2023-07-17 |
| 1 JPY = | 0.0725 NOK | 13.7997 JPY = | 1 NOK | 2023-07-16 |
| 1 JPY = | 0.0725 NOK | 13.8002 JPY = | 1 NOK | 2023-07-15 |
| 1 JPY = | 0.0721 NOK | 13.8668 JPY = | 1 NOK | 2023-07-14 |
| 1 JPY = | 0.0727 NOK | 13.7586 JPY = | 1 NOK | 2023-07-13 |
| 1 JPY = | 0.0737 NOK | 13.5669 JPY = | 1 NOK | 2023-07-12 |
| 1 JPY = | 0.0742 NOK | 13.4753 JPY = | 1 NOK | 2023-07-11 |
| 1 JPY = | 0.074 NOK | 13.5112 JPY = | 1 NOK | 2023-07-10 |
| 1 JPY = | 0.0747 NOK | 13.3826 JPY = | 1 NOK | 2023-07-09 |
| 1 JPY = | 0.0747 NOK | 13.3826 JPY = | 1 NOK | 2023-07-08 |
| 1 JPY = | 0.0752 NOK | 13.304 JPY = | 1 NOK | 2023-07-07 |
| 1 JPY = | 0.0745 NOK | 13.4311 JPY = | 1 NOK | 2023-07-06 |
| 1 JPY = | 0.074 NOK | 13.5091 JPY = | 1 NOK | 2023-07-05 |
| 1 JPY = | 0.0737 NOK | 13.5731 JPY = | 1 NOK | 2023-07-04 |
| 1 JPY = | 0.0742 NOK | 13.4702 JPY = | 1 NOK | 2023-07-03 |
| 1 JPY = | 0.0749 NOK | 13.3465 JPY = | 1 NOK | 2023-07-02 |
| 1 JPY = | 0.0749 NOK | 13.3465 JPY = | 1 NOK | 2023-07-01 |
| 1 JPY = | 0.0742 NOK | 13.4732 JPY = | 1 NOK | 2023-06-30 |
| 1 JPY = | 0.0745 NOK | 13.4158 JPY = | 1 NOK | 2023-06-29 |
| 1 JPY = | 0.0747 NOK | 13.3784 JPY = | 1 NOK | 2023-06-28 |
| 1 JPY = | 0.0747 NOK | 13.3854 JPY = | 1 NOK | 2023-06-27 |
| 1 JPY = | 0.0753 NOK | 13.2787 JPY = | 1 NOK | 2023-06-26 |
| 1 JPY = | 0.0753 NOK | 13.2764 JPY = | 1 NOK | 2023-06-25 |
| 1 JPY = | 0.0758 NOK | 13.199 JPY = | 1 NOK | 2023-06-23 |
| 1 JPY = | 0.0741 NOK | 13.504 JPY = | 1 NOK | 2023-06-22 |
| 1 JPY = | 0.0754 NOK | 13.2552 JPY = | 1 NOK | 2023-06-21 |
| 1 JPY = | 0.0755 NOK | 13.2432 JPY = | 1 NOK | 2023-06-20 |
| 1 JPY = | 0.075 NOK | 13.3386 JPY = | 1 NOK | 2023-06-19 |
| 1 JPY = | 0.0739 NOK | 13.5273 JPY = | 1 NOK | 2023-06-18 |
| 1 JPY = | 0.0738 NOK | 13.5589 JPY = | 1 NOK | 2023-06-17 |
| 1 JPY = | 0.0745 NOK | 13.4171 JPY = | 1 NOK | 2023-06-16 |
| 1 JPY = | 0.0751 NOK | 13.3168 JPY = | 1 NOK | 2023-06-15 |
| 1 JPY = | 0.0759 NOK | 13.1741 JPY = | 1 NOK | 2023-06-14 |
| 1 JPY = | 0.0774 NOK | 12.9191 JPY = | 1 NOK | 2023-06-13 |
| 1 JPY = | 0.0772 NOK | 12.9471 JPY = | 1 NOK | 2023-06-12 |
| 1 JPY = | 0.0772 NOK | 12.959 JPY = | 1 NOK | 2023-06-11 |
| 1 JPY = | 0.0772 NOK | 12.959 JPY = | 1 NOK | 2023-06-10 |
| 1 JPY = | 0.0774 NOK | 12.9272 JPY = | 1 NOK | 2023-06-09 |
| 1 JPY = | 0.0785 NOK | 12.7416 JPY = | 1 NOK | 2023-06-08 |
| 1 JPY = | 0.0793 NOK | 12.6081 JPY = | 1 NOK | 2023-06-07 |
| 1 JPY = | 0.0796 NOK | 12.5628 JPY = | 1 NOK | 2023-06-06 |
| 1 JPY = | 0.079 NOK | 12.6578 JPY = | 1 NOK | 2023-06-05 |
| 1 JPY = | 0.0788 NOK | 12.6966 JPY = | 1 NOK | 2023-06-04 |
| 1 JPY = | 0.0781 NOK | 12.8063 JPY = | 1 NOK | 2023-06-03 |
| 1 JPY = | 0.079 NOK | 12.6521 JPY = | 1 NOK | 2023-06-02 |
| 1 JPY = | 0.0797 NOK | 12.5537 JPY = | 1 NOK | 2023-06-01 |
| 1 JPY = | 0.0805 NOK | 12.4265 JPY = | 1 NOK | 2023-05-31 |
| 1 JPY = | 0.0792 NOK | 12.6338 JPY = | 1 NOK | 2023-05-30 |
| 1 JPY = | 0.0787 NOK | 12.7141 JPY = | 1 NOK | 2023-05-29 |
| 1 JPY = | 0.0787 NOK | 12.7115 JPY = | 1 NOK | 2023-05-28 |
| 1 JPY = | 0.0787 NOK | 12.7115 JPY = | 1 NOK | 2023-05-27 |
| 1 JPY = | 0.079 NOK | 12.6586 JPY = | 1 NOK | 2023-05-26 |
| 1 JPY = | 0.0787 NOK | 12.7132 JPY = | 1 NOK | 2023-05-25 |
| 1 JPY = | 0.0791 NOK | 12.6471 JPY = | 1 NOK | 2023-05-24 |
| 1 JPY = | 0.0786 NOK | 12.7156 JPY = | 1 NOK | 2023-05-23 |
| 1 JPY = | 0.079 NOK | 12.6653 JPY = | 1 NOK | 2023-05-22 |
| 1 JPY = | 0.0794 NOK | 12.5951 JPY = | 1 NOK | 2023-05-21 |
| 1 JPY = | 0.0794 NOK | 12.5951 JPY = | 1 NOK | 2023-05-20 |
| 1 JPY = | 0.0787 NOK | 12.7013 JPY = | 1 NOK | 2023-05-19 |
| 1 JPY = | 0.0783 NOK | 12.7741 JPY = | 1 NOK | 2023-05-18 |
| 1 JPY = | 0.0786 NOK | 12.7231 JPY = | 1 NOK | 2023-05-17 |
| 1 JPY = | 0.0779 NOK | 12.8393 JPY = | 1 NOK | 2023-05-16 |
| 1 JPY = | 0.0786 NOK | 12.7204 JPY = | 1 NOK | 2023-05-15 |
| 1 JPY = | 0.079 NOK | 12.6562 JPY = | 1 NOK | 2023-05-14 |
| 1 JPY = | 0.079 NOK | 12.6569 JPY = | 1 NOK | 2023-05-13 |
| 1 JPY = | 0.0794 NOK | 12.5916 JPY = | 1 NOK | 2023-05-12 |
| 1 JPY = | 0.0783 NOK | 12.7688 JPY = | 1 NOK | 2023-05-11 |
| 1 JPY = | 0.0781 NOK | 12.8003 JPY = | 1 NOK | 2023-05-10 |
| 1 JPY = | 0.0778 NOK | 12.8578 JPY = | 1 NOK | 2023-05-09 |
| 1 JPY = | 0.0782 NOK | 12.7865 JPY = | 1 NOK | 2023-05-08 |
| 1 JPY = | 0.0784 NOK | 12.7569 JPY = | 1 NOK | 2023-05-07 |
| 1 JPY = | 0.0784 NOK | 12.7569 JPY = | 1 NOK | 2023-05-06 |
| 1 JPY = | 0.0796 NOK | 12.5615 JPY = | 1 NOK | 2023-05-05 |
| 1 JPY = | 0.08 NOK | 12.5061 JPY = | 1 NOK | 2023-05-04 |
| 1 JPY = | 0.0792 NOK | 12.6301 JPY = | 1 NOK | 2023-05-03 |
| 1 JPY = | 0.0781 NOK | 12.8024 JPY = | 1 NOK | 2023-05-02 |
| 1 JPY = | 0.0783 NOK | 12.7768 JPY = | 1 NOK | 2023-05-01 |
| 1 JPY = | 0.0783 NOK | 12.7695 JPY = | 1 NOK | 2023-04-30 |
| 1 JPY = | 0.0783 NOK | 12.7761 JPY = | 1 NOK | 2023-04-29 |
| 1 JPY = | 0.0793 NOK | 12.6063 JPY = | 1 NOK | 2023-04-28 |
| 1 JPY = | 0.0796 NOK | 12.5586 JPY = | 1 NOK | 2023-04-27 |
| 1 JPY = | 0.0798 NOK | 12.5264 JPY = | 1 NOK | 2023-04-26 |