Last Year History for JPY/NGN
JPY |
NGN |
JPY |
NGN |
Date |
1 JPY = |
8.1408 NGN |
0.1228 JPY = |
1 NGN |
2024-04-25 |
1 JPY = |
8.1356 NGN |
0.1229 JPY = |
1 NGN |
2024-04-24 |
1 JPY = |
8.118 NGN |
0.1232 JPY = |
1 NGN |
2024-04-23 |
1 JPY = |
6.9508 NGN |
0.1439 JPY = |
1 NGN |
2024-04-22 |
1 JPY = |
7.4438 NGN |
0.1343 JPY = |
1 NGN |
2024-04-21 |
1 JPY = |
7.4438 NGN |
0.1343 JPY = |
1 NGN |
2024-04-20 |
1 JPY = |
7.1967 NGN |
0.139 JPY = |
1 NGN |
2024-04-19 |
1 JPY = |
7.4938 NGN |
0.1334 JPY = |
1 NGN |
2024-04-18 |
1 JPY = |
7.4464 NGN |
0.1343 JPY = |
1 NGN |
2024-04-17 |
1 JPY = |
7.5254 NGN |
0.1329 JPY = |
1 NGN |
2024-04-16 |
1 JPY = |
7.7335 NGN |
0.1293 JPY = |
1 NGN |
2024-04-15 |
1 JPY = |
7.8323 NGN |
0.1277 JPY = |
1 NGN |
2024-04-14 |
1 JPY = |
7.8323 NGN |
0.1277 JPY = |
1 NGN |
2024-04-13 |
1 JPY = |
8.13 NGN |
0.123 JPY = |
1 NGN |
2024-04-12 |
1 JPY = |
8.1344 NGN |
0.1229 JPY = |
1 NGN |
2024-04-11 |
1 JPY = |
8.2046 NGN |
0.1219 JPY = |
1 NGN |
2024-04-10 |
1 JPY = |
8.177 NGN |
0.1223 JPY = |
1 NGN |
2024-04-09 |
1 JPY = |
8.2156 NGN |
0.1217 JPY = |
1 NGN |
2024-04-08 |
1 JPY = |
8.2303 NGN |
0.1215 JPY = |
1 NGN |
2024-04-07 |
1 JPY = |
8.2303 NGN |
0.1215 JPY = |
1 NGN |
2024-04-06 |
1 JPY = |
8.7148 NGN |
0.1147 JPY = |
1 NGN |
2024-04-05 |
1 JPY = |
8.6958 NGN |
0.115 JPY = |
1 NGN |
2024-04-04 |
1 JPY = |
8.4808 NGN |
0.1179 JPY = |
1 NGN |
2024-04-03 |
1 JPY = |
8.6502 NGN |
0.1156 JPY = |
1 NGN |
2024-04-02 |
1 JPY = |
8.6159 NGN |
0.1161 JPY = |
1 NGN |
2024-04-01 |
1 JPY = |
9.3891 NGN |
0.1065 JPY = |
1 NGN |
2024-03-31 |
1 JPY = |
9.3891 NGN |
0.1065 JPY = |
1 NGN |
2024-03-30 |
1 JPY = |
9.2076 NGN |
0.1086 JPY = |
1 NGN |
2024-03-29 |
1 JPY = |
9.366 NGN |
0.1068 JPY = |
1 NGN |
2024-03-28 |
1 JPY = |
9.2272 NGN |
0.1084 JPY = |
1 NGN |
2024-03-27 |
1 JPY = |
9.5219 NGN |
0.105 JPY = |
1 NGN |
2024-03-26 |
1 JPY = |
9.577 NGN |
0.1044 JPY = |
1 NGN |
2024-03-25 |
1 JPY = |
9.7016 NGN |
0.1031 JPY = |
1 NGN |
2024-03-24 |
1 JPY = |
9.7016 NGN |
0.1031 JPY = |
1 NGN |
2024-03-23 |
1 JPY = |
9.3061 NGN |
0.1075 JPY = |
1 NGN |
2024-03-22 |
1 JPY = |
9.3646 NGN |
0.1068 JPY = |
1 NGN |
2024-03-21 |
1 JPY = |
9.9582 NGN |
0.1004 JPY = |
1 NGN |
2024-03-20 |
1 JPY = |
10.3877 NGN |
0.0963 JPY = |
1 NGN |
2024-03-19 |
1 JPY = |
10.4922 NGN |
0.0953 JPY = |
1 NGN |
2024-03-18 |
1 JPY = |
10.8095 NGN |
0.0925 JPY = |
1 NGN |
2024-03-17 |
1 JPY = |
10.8095 NGN |
0.0925 JPY = |
1 NGN |
2024-03-16 |
1 JPY = |
10.7598 NGN |
0.0929 JPY = |
1 NGN |
2024-03-15 |
1 JPY = |
10.7609 NGN |
0.0929 JPY = |
1 NGN |
2024-03-14 |
1 JPY = |
10.678 NGN |
0.0937 JPY = |
1 NGN |
2024-03-13 |
1 JPY = |
10.685 NGN |
0.0936 JPY = |
1 NGN |
2024-03-12 |
1 JPY = |
10.8468 NGN |
0.0922 JPY = |
1 NGN |
2024-03-11 |
1 JPY = |
10.8411 NGN |
0.0922 JPY = |
1 NGN |
2024-03-10 |
1 JPY = |
10.8411 NGN |
0.0922 JPY = |
1 NGN |
2024-03-09 |
1 JPY = |
10.8109 NGN |
0.0925 JPY = |
1 NGN |
2024-03-08 |
1 JPY = |
10.79 NGN |
0.0927 JPY = |
1 NGN |
2024-03-07 |
1 JPY = |
10.4862 NGN |
0.0954 JPY = |
1 NGN |
2024-03-06 |
1 JPY = |
10.3068 NGN |
0.097 JPY = |
1 NGN |
2024-03-05 |
1 JPY = |
10.1783 NGN |
0.0982 JPY = |
1 NGN |
2024-03-04 |
1 JPY = |
10.5137 NGN |
0.0951 JPY = |
1 NGN |
2024-03-03 |
1 JPY = |
10.5137 NGN |
0.0951 JPY = |
1 NGN |
2024-03-02 |
1 JPY = |
10.7578 NGN |
0.093 JPY = |
1 NGN |
2024-03-01 |
1 JPY = |
10.864 NGN |
0.092 JPY = |
1 NGN |
2024-02-29 |
1 JPY = |
10.4901 NGN |
0.0953 JPY = |
1 NGN |
2024-02-28 |
1 JPY = |
10.4775 NGN |
0.0954 JPY = |
1 NGN |
2024-02-27 |
1 JPY = |
10.3595 NGN |
0.0965 JPY = |
1 NGN |
2024-02-26 |
1 JPY = |
10.6788 NGN |
0.0936 JPY = |
1 NGN |
2024-02-25 |
1 JPY = |
10.6788 NGN |
0.0936 JPY = |
1 NGN |
2024-02-24 |
1 JPY = |
10.6483 NGN |
0.0939 JPY = |
1 NGN |
2024-02-23 |
1 JPY = |
10.657 NGN |
0.0938 JPY = |
1 NGN |
2024-02-22 |
1 JPY = |
10.6036 NGN |
0.0943 JPY = |
1 NGN |
2024-02-21 |
1 JPY = |
9.994 NGN |
0.1001 JPY = |
1 NGN |
2024-02-20 |
1 JPY = |
9.9588 NGN |
0.1004 JPY = |
1 NGN |
2024-02-19 |
1 JPY = |
9.9433 NGN |
0.1006 JPY = |
1 NGN |
2024-02-18 |
1 JPY = |
9.9433 NGN |
0.1006 JPY = |
1 NGN |
2024-02-17 |
1 JPY = |
10.0974 NGN |
0.099 JPY = |
1 NGN |
2024-02-16 |
1 JPY = |
10.1006 NGN |
0.099 JPY = |
1 NGN |
2024-02-15 |
1 JPY = |
10.0645 NGN |
0.0994 JPY = |
1 NGN |
2024-02-14 |
1 JPY = |
9.694 NGN |
0.1032 JPY = |
1 NGN |
2024-02-13 |
1 JPY = |
10.067 NGN |
0.0993 JPY = |
1 NGN |
2024-02-12 |
1 JPY = |
9.8752 NGN |
0.1013 JPY = |
1 NGN |
2024-02-11 |
1 JPY = |
9.8752 NGN |
0.1013 JPY = |
1 NGN |
2024-02-10 |
1 JPY = |
9.674 NGN |
0.1034 JPY = |
1 NGN |
2024-02-09 |
1 JPY = |
9.5109 NGN |
0.1051 JPY = |
1 NGN |
2024-02-08 |
1 JPY = |
9.5054 NGN |
0.1052 JPY = |
1 NGN |
2024-02-07 |
1 JPY = |
9.4104 NGN |
0.1063 JPY = |
1 NGN |
2024-02-06 |
1 JPY = |
8.428 NGN |
0.1187 JPY = |
1 NGN |
2024-02-05 |
1 JPY = |
8.0505 NGN |
0.1242 JPY = |
1 NGN |
2024-02-04 |
1 JPY = |
8.0505 NGN |
0.1242 JPY = |
1 NGN |
2024-02-03 |
1 JPY = |
8.1475 NGN |
0.1227 JPY = |
1 NGN |
2024-02-02 |
1 JPY = |
8.1345 NGN |
0.1229 JPY = |
1 NGN |
2024-02-01 |
1 JPY = |
6.0644 NGN |
0.1649 JPY = |
1 NGN |
2024-01-31 |
1 JPY = |
6.0672 NGN |
0.1648 JPY = |
1 NGN |
2024-01-30 |
1 JPY = |
6.1624 NGN |
0.1623 JPY = |
1 NGN |
2024-01-29 |
1 JPY = |
6.0681 NGN |
0.1648 JPY = |
1 NGN |
2024-01-28 |
1 JPY = |
6.0681 NGN |
0.1648 JPY = |
1 NGN |
2024-01-27 |
1 JPY = |
6.0985 NGN |
0.164 JPY = |
1 NGN |
2024-01-26 |
1 JPY = |
6.1011 NGN |
0.1639 JPY = |
1 NGN |
2024-01-25 |
1 JPY = |
6.1057 NGN |
0.1638 JPY = |
1 NGN |
2024-01-24 |
1 JPY = |
6.0121 NGN |
0.1663 JPY = |
1 NGN |
2024-01-23 |
1 JPY = |
6.1547 NGN |
0.1625 JPY = |
1 NGN |
2024-01-22 |
1 JPY = |
6.0149 NGN |
0.1663 JPY = |
1 NGN |
2024-01-21 |
1 JPY = |
6.0149 NGN |
0.1663 JPY = |
1 NGN |
2024-01-20 |
1 JPY = |
5.8161 NGN |
0.1719 JPY = |
1 NGN |
2024-01-19 |
1 JPY = |
5.8103 NGN |
0.1721 JPY = |
1 NGN |
2024-01-18 |
1 JPY = |
6.164 NGN |
0.1622 JPY = |
1 NGN |
2024-01-17 |
1 JPY = |
6.2099 NGN |
0.161 JPY = |
1 NGN |
2024-01-16 |
1 JPY = |
6.5754 NGN |
0.1521 JPY = |
1 NGN |
2024-01-15 |
1 JPY = |
6.6097 NGN |
0.1513 JPY = |
1 NGN |
2024-01-14 |
1 JPY = |
6.6097 NGN |
0.1513 JPY = |
1 NGN |
2024-01-13 |
1 JPY = |
6.6005 NGN |
0.1515 JPY = |
1 NGN |
2024-01-12 |
1 JPY = |
6.5433 NGN |
0.1528 JPY = |
1 NGN |
2024-01-11 |
1 JPY = |
6.3097 NGN |
0.1585 JPY = |
1 NGN |
2024-01-10 |
1 JPY = |
6.1263 NGN |
0.1632 JPY = |
1 NGN |
2024-01-09 |
1 JPY = |
6.1253 NGN |
0.1633 JPY = |
1 NGN |
2024-01-08 |
1 JPY = |
6.3226 NGN |
0.1582 JPY = |
1 NGN |
2024-01-07 |
1 JPY = |
6.3226 NGN |
0.1582 JPY = |
1 NGN |
2024-01-06 |
1 JPY = |
6.2844 NGN |
0.1591 JPY = |
1 NGN |
2024-01-05 |
1 JPY = |
6.2041 NGN |
0.1612 JPY = |
1 NGN |
2024-01-04 |
1 JPY = |
6.2048 NGN |
0.1612 JPY = |
1 NGN |
2024-01-03 |
1 JPY = |
6.3505 NGN |
0.1575 JPY = |
1 NGN |
2024-01-02 |
1 JPY = |
6.3752 NGN |
0.1569 JPY = |
1 NGN |
2024-01-01 |
1 JPY = |
6.358 NGN |
0.1573 JPY = |
1 NGN |
2023-12-31 |
1 JPY = |
6.358 NGN |
0.1573 JPY = |
1 NGN |
2023-12-30 |
1 JPY = |
6.3273 NGN |
0.158 JPY = |
1 NGN |
2023-12-29 |
1 JPY = |
6.333 NGN |
0.1579 JPY = |
1 NGN |
2023-12-28 |
1 JPY = |
6.3447 NGN |
0.1576 JPY = |
1 NGN |
2023-12-27 |
1 JPY = |
6.3516 NGN |
0.1574 JPY = |
1 NGN |
2023-12-26 |
1 JPY = |
6.3534 NGN |
0.1574 JPY = |
1 NGN |
2023-12-25 |
1 JPY = |
6.3471 NGN |
0.1576 JPY = |
1 NGN |
2023-12-24 |
1 JPY = |
6.3478 NGN |
0.1575 JPY = |
1 NGN |
2023-12-23 |
1 JPY = |
6.357 NGN |
0.1573 JPY = |
1 NGN |
2023-12-22 |
1 JPY = |
5.7603 NGN |
0.1736 JPY = |
1 NGN |
2023-12-21 |
1 JPY = |
5.7422 NGN |
0.1742 JPY = |
1 NGN |
2023-12-20 |
1 JPY = |
5.4621 NGN |
0.1831 JPY = |
1 NGN |
2023-12-19 |
1 JPY = |
5.5669 NGN |
0.1796 JPY = |
1 NGN |
2023-12-18 |
1 JPY = |
5.6503 NGN |
0.177 JPY = |
1 NGN |
2023-12-17 |
1 JPY = |
5.6503 NGN |
0.177 JPY = |
1 NGN |
2023-12-16 |
1 JPY = |
5.5609 NGN |
0.1798 JPY = |
1 NGN |
2023-12-15 |
1 JPY = |
5.6684 NGN |
0.1764 JPY = |
1 NGN |
2023-12-14 |
1 JPY = |
5.4207 NGN |
0.1845 JPY = |
1 NGN |
2023-12-13 |
1 JPY = |
5.4214 NGN |
0.1845 JPY = |
1 NGN |
2023-12-12 |
1 JPY = |
5.4259 NGN |
0.1843 JPY = |
1 NGN |
2023-12-11 |
1 JPY = |
5.5466 NGN |
0.1803 JPY = |
1 NGN |
2023-12-10 |
1 JPY = |
5.5466 NGN |
0.1803 JPY = |
1 NGN |
2023-12-09 |
1 JPY = |
5.472 NGN |
0.1827 JPY = |
1 NGN |
2023-12-08 |
1 JPY = |
5.5426 NGN |
0.1804 JPY = |
1 NGN |
2023-12-07 |
1 JPY = |
5.4459 NGN |
0.1836 JPY = |
1 NGN |
2023-12-06 |
1 JPY = |
5.4515 NGN |
0.1834 JPY = |
1 NGN |
2023-12-05 |
1 JPY = |
5.3867 NGN |
0.1856 JPY = |
1 NGN |
2023-12-04 |
1 JPY = |
5.3737 NGN |
0.1861 JPY = |
1 NGN |
2023-12-03 |
1 JPY = |
5.3741 NGN |
0.1861 JPY = |
1 NGN |
2023-12-02 |
1 JPY = |
5.3351 NGN |
0.1874 JPY = |
1 NGN |
2023-12-01 |
1 JPY = |
5.3699 NGN |
0.1862 JPY = |
1 NGN |
2023-11-30 |
1 JPY = |
5.3329 NGN |
0.1875 JPY = |
1 NGN |
2023-11-29 |
1 JPY = |
5.3126 NGN |
0.1882 JPY = |
1 NGN |
2023-11-28 |
1 JPY = |
5.2989 NGN |
0.1887 JPY = |
1 NGN |
2023-11-27 |
1 JPY = |
5.4361 NGN |
0.184 JPY = |
1 NGN |
2023-11-26 |
1 JPY = |
5.4361 NGN |
0.184 JPY = |
1 NGN |
2023-11-25 |
1 JPY = |
5.385 NGN |
0.1857 JPY = |
1 NGN |
2023-11-24 |
1 JPY = |
5.3902 NGN |
0.1855 JPY = |
1 NGN |
2023-11-23 |
1 JPY = |
5.4842 NGN |
0.1823 JPY = |
1 NGN |
2023-11-22 |
1 JPY = |
5.5389 NGN |
0.1805 JPY = |
1 NGN |
2023-11-21 |
1 JPY = |
5.5557 NGN |
0.18 JPY = |
1 NGN |
2023-11-20 |
1 JPY = |
5.6177 NGN |
0.178 JPY = |
1 NGN |
2023-11-19 |
1 JPY = |
5.6177 NGN |
0.178 JPY = |
1 NGN |
2023-11-18 |
1 JPY = |
5.6503 NGN |
0.177 JPY = |
1 NGN |
2023-11-17 |
1 JPY = |
5.6027 NGN |
0.1785 JPY = |
1 NGN |
2023-11-16 |
1 JPY = |
5.6191 NGN |
0.178 JPY = |
1 NGN |
2023-11-15 |
1 JPY = |
5.2883 NGN |
0.1891 JPY = |
1 NGN |
2023-11-14 |
1 JPY = |
5.2885 NGN |
0.1891 JPY = |
1 NGN |
2023-11-13 |
1 JPY = |
5.3127 NGN |
0.1882 JPY = |
1 NGN |
2023-11-12 |
1 JPY = |
5.3127 NGN |
0.1882 JPY = |
1 NGN |
2023-11-11 |
1 JPY = |
5.3138 NGN |
0.1882 JPY = |
1 NGN |
2023-11-10 |
1 JPY = |
5.3154 NGN |
0.1881 JPY = |
1 NGN |
2023-11-09 |
1 JPY = |
5.2169 NGN |
0.1917 JPY = |
1 NGN |
2023-11-08 |
1 JPY = |
5.3207 NGN |
0.1879 JPY = |
1 NGN |
2023-11-07 |
1 JPY = |
5.2227 NGN |
0.1915 JPY = |
1 NGN |
2023-11-06 |
1 JPY = |
5.4012 NGN |
0.1851 JPY = |
1 NGN |
2023-11-05 |
1 JPY = |
5.4012 NGN |
0.1851 JPY = |
1 NGN |
2023-11-04 |
1 JPY = |
5.2439 NGN |
0.1907 JPY = |
1 NGN |
2023-11-03 |
1 JPY = |
5.2301 NGN |
0.1912 JPY = |
1 NGN |
2023-11-02 |
1 JPY = |
5.1985 NGN |
0.1924 JPY = |
1 NGN |
2023-11-01 |
1 JPY = |
5.2452 NGN |
0.1907 JPY = |
1 NGN |
2023-10-31 |
1 JPY = |
5.2724 NGN |
0.1897 JPY = |
1 NGN |
2023-10-30 |
1 JPY = |
5.3123 NGN |
0.1882 JPY = |
1 NGN |
2023-10-29 |
1 JPY = |
5.3123 NGN |
0.1882 JPY = |
1 NGN |
2023-10-28 |
1 JPY = |
5.3509 NGN |
0.1869 JPY = |
1 NGN |
2023-10-27 |
1 JPY = |
5.4409 NGN |
0.1838 JPY = |
1 NGN |
2023-10-26 |
1 JPY = |
5.3067 NGN |
0.1884 JPY = |
1 NGN |
2023-10-25 |
1 JPY = |
5.1098 NGN |
0.1957 JPY = |
1 NGN |
2023-10-24 |
1 JPY = |
5.8973 NGN |
0.1696 JPY = |
1 NGN |
2023-10-23 |
1 JPY = |
5.0983 NGN |
0.1961 JPY = |
1 NGN |
2023-10-22 |
1 JPY = |
5.0983 NGN |
0.1961 JPY = |
1 NGN |
2023-10-21 |
1 JPY = |
5.0954 NGN |
0.1963 JPY = |
1 NGN |
2023-10-20 |
1 JPY = |
5.1717 NGN |
0.1934 JPY = |
1 NGN |
2023-10-19 |
1 JPY = |
5.1068 NGN |
0.1958 JPY = |
1 NGN |
2023-10-18 |
1 JPY = |
5.1137 NGN |
0.1956 JPY = |
1 NGN |
2023-10-17 |
1 JPY = |
5.1878 NGN |
0.1928 JPY = |
1 NGN |
2023-10-16 |
1 JPY = |
5.1485 NGN |
0.1942 JPY = |
1 NGN |
2023-10-15 |
1 JPY = |
5.1485 NGN |
0.1942 JPY = |
1 NGN |
2023-10-14 |
1 JPY = |
5.117 NGN |
0.1954 JPY = |
1 NGN |
2023-10-13 |
1 JPY = |
5.1408 NGN |
0.1945 JPY = |
1 NGN |
2023-10-12 |
1 JPY = |
5.1357 NGN |
0.1947 JPY = |
1 NGN |
2023-10-11 |
1 JPY = |
5.1305 NGN |
0.1949 JPY = |
1 NGN |
2023-10-10 |
1 JPY = |
5.1774 NGN |
0.1931 JPY = |
1 NGN |
2023-10-09 |
1 JPY = |
5.1399 NGN |
0.1946 JPY = |
1 NGN |
2023-10-08 |
1 JPY = |
5.1399 NGN |
0.1946 JPY = |
1 NGN |
2023-10-07 |
1 JPY = |
4.999 NGN |
0.2 JPY = |
1 NGN |
2023-10-06 |
1 JPY = |
5.1559 NGN |
0.194 JPY = |
1 NGN |
2023-10-05 |
1 JPY = |
5.1347 NGN |
0.1948 JPY = |
1 NGN |
2023-10-04 |
1 JPY = |
5.3282 NGN |
0.1877 JPY = |
1 NGN |
2023-10-03 |
1 JPY = |
5.1403 NGN |
0.1945 JPY = |
1 NGN |
2023-10-02 |
1 JPY = |
5.1582 NGN |
0.1939 JPY = |
1 NGN |
2023-10-01 |
1 JPY = |
5.1582 NGN |
0.1939 JPY = |
1 NGN |
2023-09-30 |
1 JPY = |
5.2103 NGN |
0.1919 JPY = |
1 NGN |
2023-09-29 |
1 JPY = |
5.3495 NGN |
0.1869 JPY = |
1 NGN |
2023-09-28 |
1 JPY = |
5.2436 NGN |
0.1907 JPY = |
1 NGN |
2023-09-27 |
1 JPY = |
5.2694 NGN |
0.1898 JPY = |
1 NGN |
2023-09-26 |
1 JPY = |
5.2524 NGN |
0.1904 JPY = |
1 NGN |
2023-09-25 |
1 JPY = |
5.1963 NGN |
0.1924 JPY = |
1 NGN |
2023-09-24 |
1 JPY = |
5.1963 NGN |
0.1924 JPY = |
1 NGN |
2023-09-23 |
1 JPY = |
5.2037 NGN |
0.1922 JPY = |
1 NGN |
2023-09-22 |
1 JPY = |
5.2651 NGN |
0.1899 JPY = |
1 NGN |
2023-09-21 |
1 JPY = |
5.2417 NGN |
0.1908 JPY = |
1 NGN |
2023-09-20 |
1 JPY = |
5.3459 NGN |
0.1871 JPY = |
1 NGN |
2023-09-19 |
1 JPY = |
5.3488 NGN |
0.187 JPY = |
1 NGN |
2023-09-18 |
1 JPY = |
5.3104 NGN |
0.1883 JPY = |
1 NGN |
2023-09-17 |
1 JPY = |
5.3104 NGN |
0.1883 JPY = |
1 NGN |
2023-09-16 |
1 JPY = |
5.344 NGN |
0.1871 JPY = |
1 NGN |
2023-09-15 |
1 JPY = |
5.2307 NGN |
0.1912 JPY = |
1 NGN |
2023-09-14 |
1 JPY = |
5.0518 NGN |
0.1979 JPY = |
1 NGN |
2023-09-13 |
1 JPY = |
5.2966 NGN |
0.1888 JPY = |
1 NGN |
2023-09-12 |
1 JPY = |
5.117 NGN |
0.1954 JPY = |
1 NGN |
2023-09-11 |
1 JPY = |
5.3422 NGN |
0.1872 JPY = |
1 NGN |
2023-09-10 |
1 JPY = |
5.3422 NGN |
0.1872 JPY = |
1 NGN |
2023-09-09 |
1 JPY = |
5.3608 NGN |
0.1865 JPY = |
1 NGN |
2023-09-08 |
1 JPY = |
5.1128 NGN |
0.1956 JPY = |
1 NGN |
2023-09-07 |
1 JPY = |
5.1552 NGN |
0.194 JPY = |
1 NGN |
2023-09-06 |
1 JPY = |
5.1485 NGN |
0.1942 JPY = |
1 NGN |
2023-09-05 |
1 JPY = |
5.1787 NGN |
0.1931 JPY = |
1 NGN |
2023-09-04 |
1 JPY = |
5.1778 NGN |
0.1931 JPY = |
1 NGN |
2023-09-03 |
1 JPY = |
5.1778 NGN |
0.1931 JPY = |
1 NGN |
2023-09-02 |
1 JPY = |
5.3335 NGN |
0.1875 JPY = |
1 NGN |
2023-09-01 |
1 JPY = |
5.2705 NGN |
0.1897 JPY = |
1 NGN |
2023-08-31 |
1 JPY = |
5.1669 NGN |
0.1935 JPY = |
1 NGN |
2023-08-30 |
1 JPY = |
5.1896 NGN |
0.1927 JPY = |
1 NGN |
2023-08-29 |
1 JPY = |
5.2851 NGN |
0.1892 JPY = |
1 NGN |
2023-08-28 |
1 JPY = |
5.2743 NGN |
0.1896 JPY = |
1 NGN |
2023-08-27 |
1 JPY = |
5.2743 NGN |
0.1896 JPY = |
1 NGN |
2023-08-26 |
1 JPY = |
5.3027 NGN |
0.1886 JPY = |
1 NGN |
2023-08-25 |
1 JPY = |
5.3186 NGN |
0.188 JPY = |
1 NGN |
2023-08-24 |
1 JPY = |
5.2508 NGN |
0.1904 JPY = |
1 NGN |
2023-08-23 |
1 JPY = |
5.2244 NGN |
0.1914 JPY = |
1 NGN |
2023-08-22 |
1 JPY = |
5.2593 NGN |
0.1901 JPY = |
1 NGN |
2023-08-21 |
1 JPY = |
5.2918 NGN |
0.189 JPY = |
1 NGN |
2023-08-20 |
1 JPY = |
5.2918 NGN |
0.189 JPY = |
1 NGN |
2023-08-19 |
1 JPY = |
5.2842 NGN |
0.1892 JPY = |
1 NGN |
2023-08-18 |
1 JPY = |
5.3751 NGN |
0.186 JPY = |
1 NGN |
2023-08-17 |
1 JPY = |
5.2397 NGN |
0.1909 JPY = |
1 NGN |
2023-08-16 |
1 JPY = |
5.2261 NGN |
0.1913 JPY = |
1 NGN |
2023-08-15 |
1 JPY = |
5.3349 NGN |
0.1874 JPY = |
1 NGN |
2023-08-14 |
1 JPY = |
5.3083 NGN |
0.1884 JPY = |
1 NGN |
2023-08-13 |
1 JPY = |
5.3083 NGN |
0.1884 JPY = |
1 NGN |
2023-08-12 |
1 JPY = |
5.3388 NGN |
0.1873 JPY = |
1 NGN |
2023-08-11 |
1 JPY = |
5.3056 NGN |
0.1885 JPY = |
1 NGN |
2023-08-10 |
1 JPY = |
5.3245 NGN |
0.1878 JPY = |
1 NGN |
2023-08-09 |
1 JPY = |
5.4962 NGN |
0.1819 JPY = |
1 NGN |
2023-08-08 |
1 JPY = |
5.3973 NGN |
0.1853 JPY = |
1 NGN |
2023-08-07 |
1 JPY = |
5.4139 NGN |
0.1847 JPY = |
1 NGN |
2023-08-06 |
1 JPY = |
5.4139 NGN |
0.1847 JPY = |
1 NGN |
2023-08-05 |
1 JPY = |
5.3983 NGN |
0.1852 JPY = |
1 NGN |
2023-08-04 |
1 JPY = |
5.4324 NGN |
0.1841 JPY = |
1 NGN |
2023-08-03 |
1 JPY = |
5.3175 NGN |
0.1881 JPY = |
1 NGN |
2023-08-02 |
1 JPY = |
5.4047 NGN |
0.185 JPY = |
1 NGN |
2023-08-01 |
1 JPY = |
5.5697 NGN |
0.1795 JPY = |
1 NGN |
2023-07-31 |
1 JPY = |
5.4963 NGN |
0.1819 JPY = |
1 NGN |
2023-07-30 |
1 JPY = |
5.4963 NGN |
0.1819 JPY = |
1 NGN |
2023-07-29 |
1 JPY = |
5.5675 NGN |
0.1796 JPY = |
1 NGN |
2023-07-28 |
1 JPY = |
5.4682 NGN |
0.1829 JPY = |
1 NGN |
2023-07-27 |
1 JPY = |
5.5979 NGN |
0.1786 JPY = |
1 NGN |
2023-07-26 |
1 JPY = |
5.5209 NGN |
0.1811 JPY = |
1 NGN |
2023-07-25 |
1 JPY = |
5.6216 NGN |
0.1779 JPY = |
1 NGN |
2023-07-24 |
1 JPY = |
5.4764 NGN |
0.1826 JPY = |
1 NGN |
2023-07-23 |
1 JPY = |
5.4764 NGN |
0.1826 JPY = |
1 NGN |
2023-07-22 |
1 JPY = |
5.6515 NGN |
0.1769 JPY = |
1 NGN |
2023-07-21 |
1 JPY = |
5.6457 NGN |
0.1771 JPY = |
1 NGN |
2023-07-20 |
1 JPY = |
5.7548 NGN |
0.1738 JPY = |
1 NGN |
2023-07-19 |
1 JPY = |
5.6134 NGN |
0.1781 JPY = |
1 NGN |
2023-07-18 |
1 JPY = |
5.6136 NGN |
0.1781 JPY = |
1 NGN |
2023-07-17 |
1 JPY = |
5.5982 NGN |
0.1786 JPY = |
1 NGN |
2023-07-16 |
1 JPY = |
5.5986 NGN |
0.1786 JPY = |
1 NGN |
2023-07-15 |
1 JPY = |
5.6262 NGN |
0.1777 JPY = |
1 NGN |
2023-07-14 |
1 JPY = |
5.6059 NGN |
0.1784 JPY = |
1 NGN |
2023-07-13 |
1 JPY = |
5.587 NGN |
0.179 JPY = |
1 NGN |
2023-07-12 |
1 JPY = |
5.6226 NGN |
0.1779 JPY = |
1 NGN |
2023-07-11 |
1 JPY = |
5.4773 NGN |
0.1826 JPY = |
1 NGN |
2023-07-10 |
1 JPY = |
5.4147 NGN |
0.1847 JPY = |
1 NGN |
2023-07-09 |
1 JPY = |
5.4147 NGN |
0.1847 JPY = |
1 NGN |
2023-07-08 |
1 JPY = |
5.37 NGN |
0.1862 JPY = |
1 NGN |
2023-07-07 |
1 JPY = |
5.3956 NGN |
0.1853 JPY = |
1 NGN |
2023-07-06 |
1 JPY = |
5.3746 NGN |
0.1861 JPY = |
1 NGN |
2023-07-05 |
1 JPY = |
5.3636 NGN |
0.1864 JPY = |
1 NGN |
2023-07-04 |
1 JPY = |
5.3613 NGN |
0.1865 JPY = |
1 NGN |
2023-07-03 |
1 JPY = |
5.2685 NGN |
0.1898 JPY = |
1 NGN |
2023-07-02 |
1 JPY = |
5.2685 NGN |
0.1898 JPY = |
1 NGN |
2023-07-01 |
1 JPY = |
5.354 NGN |
0.1868 JPY = |
1 NGN |
2023-06-30 |
1 JPY = |
5.2206 NGN |
0.1916 JPY = |
1 NGN |
2023-06-29 |
1 JPY = |
5.3074 NGN |
0.1884 JPY = |
1 NGN |
2023-06-28 |
1 JPY = |
5.3221 NGN |
0.1879 JPY = |
1 NGN |
2023-06-27 |
1 JPY = |
5.3824 NGN |
0.1858 JPY = |
1 NGN |
2023-06-26 |
1 JPY = |
5.7268 NGN |
0.1746 JPY = |
1 NGN |
2023-06-25 |
1 JPY = |
5.7008 NGN |
0.1754 JPY = |
1 NGN |
2023-06-23 |
1 JPY = |
5.777 NGN |
0.1731 JPY = |
1 NGN |
2023-06-22 |
1 JPY = |
4.8635 NGN |
0.2056 JPY = |
1 NGN |
2023-06-21 |
1 JPY = |
4.8048 NGN |
0.2081 JPY = |
1 NGN |
2023-06-20 |
1 JPY = |
4.6271 NGN |
0.2161 JPY = |
1 NGN |
2023-06-19 |
1 JPY = |
4.628 NGN |
0.2161 JPY = |
1 NGN |
2023-06-18 |
1 JPY = |
4.6283 NGN |
0.2161 JPY = |
1 NGN |
2023-06-17 |
1 JPY = |
4.2972 NGN |
0.2327 JPY = |
1 NGN |
2023-06-16 |
1 JPY = |
4.613 NGN |
0.2168 JPY = |
1 NGN |
2023-06-15 |
1 JPY = |
3.3277 NGN |
0.3005 JPY = |
1 NGN |
2023-06-14 |
1 JPY = |
3.4005 NGN |
0.2941 JPY = |
1 NGN |
2023-06-13 |
1 JPY = |
3.3208 NGN |
0.3011 JPY = |
1 NGN |
2023-06-12 |
1 JPY = |
3.3287 NGN |
0.3004 JPY = |
1 NGN |
2023-06-11 |
1 JPY = |
3.3287 NGN |
0.3004 JPY = |
1 NGN |
2023-06-10 |
1 JPY = |
3.3097 NGN |
0.3021 JPY = |
1 NGN |
2023-06-09 |
1 JPY = |
3.3022 NGN |
0.3028 JPY = |
1 NGN |
2023-06-08 |
1 JPY = |
3.3461 NGN |
0.2989 JPY = |
1 NGN |
2023-06-07 |
1 JPY = |
3.3457 NGN |
0.2989 JPY = |
1 NGN |
2023-06-06 |
1 JPY = |
3.2895 NGN |
0.304 JPY = |
1 NGN |
2023-06-05 |
1 JPY = |
3.3008 NGN |
0.303 JPY = |
1 NGN |
2023-06-04 |
1 JPY = |
3.3013 NGN |
0.3029 JPY = |
1 NGN |
2023-06-03 |
1 JPY = |
3.3238 NGN |
0.3009 JPY = |
1 NGN |
2023-06-02 |
1 JPY = |
3.2991 NGN |
0.3031 JPY = |
1 NGN |
2023-06-01 |
1 JPY = |
3.2949 NGN |
0.3035 JPY = |
1 NGN |
2023-05-31 |
1 JPY = |
3.2804 NGN |
0.3048 JPY = |
1 NGN |
2023-05-30 |
1 JPY = |
3.2707 NGN |
0.3057 JPY = |
1 NGN |
2023-05-29 |
1 JPY = |
3.2811 NGN |
0.3048 JPY = |
1 NGN |
2023-05-28 |
1 JPY = |
3.2811 NGN |
0.3048 JPY = |
1 NGN |
2023-05-27 |
1 JPY = |
3.296 NGN |
0.3034 JPY = |
1 NGN |
2023-05-26 |
1 JPY = |
3.3133 NGN |
0.3018 JPY = |
1 NGN |
2023-05-25 |
1 JPY = |
3.3261 NGN |
0.3007 JPY = |
1 NGN |
2023-05-24 |
1 JPY = |
3.3279 NGN |
0.3005 JPY = |
1 NGN |
2023-05-23 |
1 JPY = |
3.3468 NGN |
0.2988 JPY = |
1 NGN |
2023-05-22 |
1 JPY = |
3.3414 NGN |
0.2993 JPY = |
1 NGN |
2023-05-21 |
1 JPY = |
3.3414 NGN |
0.2993 JPY = |
1 NGN |
2023-05-20 |
1 JPY = |
3.3327 NGN |
0.3001 JPY = |
1 NGN |
2023-05-19 |
1 JPY = |
3.3498 NGN |
0.2985 JPY = |
1 NGN |
2023-05-18 |
1 JPY = |
3.379 NGN |
0.2959 JPY = |
1 NGN |
2023-05-17 |
1 JPY = |
3.3958 NGN |
0.2945 JPY = |
1 NGN |
2023-05-16 |
1 JPY = |
3.3906 NGN |
0.2949 JPY = |
1 NGN |
2023-05-15 |
1 JPY = |
3.4074 NGN |
0.2935 JPY = |
1 NGN |
2023-05-14 |
1 JPY = |
3.4072 NGN |
0.2935 JPY = |
1 NGN |
2023-05-13 |
1 JPY = |
3.4386 NGN |
0.2908 JPY = |
1 NGN |
2023-05-12 |
1 JPY = |
3.4491 NGN |
0.2899 JPY = |
1 NGN |
2023-05-11 |
1 JPY = |
3.4186 NGN |
0.2925 JPY = |
1 NGN |
2023-05-10 |
1 JPY = |
3.417 NGN |
0.2927 JPY = |
1 NGN |
2023-05-09 |
1 JPY = |
3.4051 NGN |
0.2937 JPY = |
1 NGN |
2023-05-08 |
1 JPY = |
3.4227 NGN |
0.2922 JPY = |
1 NGN |
2023-05-07 |
1 JPY = |
3.4227 NGN |
0.2922 JPY = |
1 NGN |
2023-05-06 |
1 JPY = |
3.4393 NGN |
0.2908 JPY = |
1 NGN |
2023-05-05 |
1 JPY = |
3.4214 NGN |
0.2923 JPY = |
1 NGN |
2023-05-04 |
1 JPY = |
3.3889 NGN |
0.2951 JPY = |
1 NGN |
2023-05-03 |
1 JPY = |
3.3554 NGN |
0.298 JPY = |
1 NGN |
2023-05-02 |
1 JPY = |
3.3761 NGN |
0.2962 JPY = |
1 NGN |
2023-05-01 |
1 JPY = |
3.3854 NGN |
0.2954 JPY = |
1 NGN |
2023-04-30 |
1 JPY = |
3.3857 NGN |
0.2954 JPY = |
1 NGN |
2023-04-29 |
1 JPY = |
3.4492 NGN |
0.2899 JPY = |
1 NGN |
2023-04-28 |
1 JPY = |
3.4692 NGN |
0.2883 JPY = |
1 NGN |
2023-04-27 |
1 JPY = |
3.475 NGN |
0.2878 JPY = |
1 NGN |
2023-04-26 |