Last Year History for JPY/NAD
| JPY | NAD | JPY | NAD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.1234 NAD | 8.1061 JPY = | 1 NAD | 2024-04-25 |
| 1 JPY = | 0.1237 NAD | 8.0824 JPY = | 1 NAD | 2024-04-24 |
| 1 JPY = | 0.1238 NAD | 8.0772 JPY = | 1 NAD | 2024-04-23 |
| 1 JPY = | 0.1237 NAD | 8.0817 JPY = | 1 NAD | 2024-04-22 |
| 1 JPY = | 0.1239 NAD | 8.0742 JPY = | 1 NAD | 2024-04-21 |
| 1 JPY = | 0.1239 NAD | 8.0742 JPY = | 1 NAD | 2024-04-20 |
| 1 JPY = | 0.124 NAD | 8.0672 JPY = | 1 NAD | 2024-04-19 |
| 1 JPY = | 0.1232 NAD | 8.1188 JPY = | 1 NAD | 2024-04-18 |
| 1 JPY = | 0.123 NAD | 8.1279 JPY = | 1 NAD | 2024-04-17 |
| 1 JPY = | 0.1223 NAD | 8.1781 JPY = | 1 NAD | 2024-04-16 |
| 1 JPY = | 0.1228 NAD | 8.1402 JPY = | 1 NAD | 2024-04-15 |
| 1 JPY = | 0.1233 NAD | 8.1082 JPY = | 1 NAD | 2024-04-14 |
| 1 JPY = | 0.1233 NAD | 8.1082 JPY = | 1 NAD | 2024-04-13 |
| 1 JPY = | 0.1205 NAD | 8.2958 JPY = | 1 NAD | 2024-04-12 |
| 1 JPY = | 0.1207 NAD | 8.2884 JPY = | 1 NAD | 2024-04-11 |
| 1 JPY = | 0.1228 NAD | 8.1425 JPY = | 1 NAD | 2024-04-10 |
| 1 JPY = | 0.1228 NAD | 8.1418 JPY = | 1 NAD | 2024-04-09 |
| 1 JPY = | 0.1229 NAD | 8.1347 JPY = | 1 NAD | 2024-04-08 |
| 1 JPY = | 0.1232 NAD | 8.1201 JPY = | 1 NAD | 2024-04-07 |
| 1 JPY = | 0.1232 NAD | 8.1201 JPY = | 1 NAD | 2024-04-06 |
| 1 JPY = | 0.1232 NAD | 8.1147 JPY = | 1 NAD | 2024-04-05 |
| 1 JPY = | 0.123 NAD | 8.1323 JPY = | 1 NAD | 2024-04-04 |
| 1 JPY = | 0.1238 NAD | 8.0765 JPY = | 1 NAD | 2024-04-03 |
| 1 JPY = | 0.1249 NAD | 8.0039 JPY = | 1 NAD | 2024-04-02 |
| 1 JPY = | 0.1247 NAD | 8.0184 JPY = | 1 NAD | 2024-04-01 |
| 1 JPY = | 0.1248 NAD | 8.016 JPY = | 1 NAD | 2024-03-31 |
| 1 JPY = | 0.1248 NAD | 8.016 JPY = | 1 NAD | 2024-03-30 |
| 1 JPY = | 0.1248 NAD | 8.012 JPY = | 1 NAD | 2024-03-29 |
| 1 JPY = | 0.1247 NAD | 8.0181 JPY = | 1 NAD | 2024-03-28 |
| 1 JPY = | 0.1254 NAD | 7.9751 JPY = | 1 NAD | 2024-03-27 |
| 1 JPY = | 0.125 NAD | 7.9997 JPY = | 1 NAD | 2024-03-26 |
| 1 JPY = | 0.1256 NAD | 7.9644 JPY = | 1 NAD | 2024-03-25 |
| 1 JPY = | 0.1255 NAD | 7.965 JPY = | 1 NAD | 2024-03-24 |
| 1 JPY = | 0.1255 NAD | 7.965 JPY = | 1 NAD | 2024-03-23 |
| 1 JPY = | 0.1241 NAD | 8.0603 JPY = | 1 NAD | 2024-03-22 |
| 1 JPY = | 0.1245 NAD | 8.0321 JPY = | 1 NAD | 2024-03-21 |
| 1 JPY = | 0.1247 NAD | 8.0212 JPY = | 1 NAD | 2024-03-20 |
| 1 JPY = | 0.1259 NAD | 7.943 JPY = | 1 NAD | 2024-03-19 |
| 1 JPY = | 0.1258 NAD | 7.9491 JPY = | 1 NAD | 2024-03-18 |
| 1 JPY = | 0.1259 NAD | 7.9405 JPY = | 1 NAD | 2024-03-17 |
| 1 JPY = | 0.1259 NAD | 7.9405 JPY = | 1 NAD | 2024-03-16 |
| 1 JPY = | 0.1261 NAD | 7.928 JPY = | 1 NAD | 2024-03-15 |
| 1 JPY = | 0.1257 NAD | 7.9536 JPY = | 1 NAD | 2024-03-14 |
| 1 JPY = | 0.1261 NAD | 7.931 JPY = | 1 NAD | 2024-03-13 |
| 1 JPY = | 0.1266 NAD | 7.9007 JPY = | 1 NAD | 2024-03-12 |
| 1 JPY = | 0.1277 NAD | 7.8316 JPY = | 1 NAD | 2024-03-11 |
| 1 JPY = | 0.1273 NAD | 7.8559 JPY = | 1 NAD | 2024-03-10 |
| 1 JPY = | 0.1273 NAD | 7.8559 JPY = | 1 NAD | 2024-03-09 |
| 1 JPY = | 0.1283 NAD | 7.7953 JPY = | 1 NAD | 2024-03-08 |
| 1 JPY = | 0.1253 NAD | 7.9778 JPY = | 1 NAD | 2024-03-07 |
| 1 JPY = | 0.1275 NAD | 7.8419 JPY = | 1 NAD | 2024-03-06 |
| 1 JPY = | 0.127 NAD | 7.8743 JPY = | 1 NAD | 2024-03-05 |
| 1 JPY = | 0.127 NAD | 7.8757 JPY = | 1 NAD | 2024-03-04 |
| 1 JPY = | 0.1273 NAD | 7.8569 JPY = | 1 NAD | 2024-03-03 |
| 1 JPY = | 0.1273 NAD | 7.8569 JPY = | 1 NAD | 2024-03-02 |
| 1 JPY = | 0.1276 NAD | 7.8354 JPY = | 1 NAD | 2024-03-01 |
| 1 JPY = | 0.1271 NAD | 7.8668 JPY = | 1 NAD | 2024-02-29 |
| 1 JPY = | 0.1266 NAD | 7.8964 JPY = | 1 NAD | 2024-02-28 |
| 1 JPY = | 0.1287 NAD | 7.77 JPY = | 1 NAD | 2024-02-27 |
| 1 JPY = | 0.1274 NAD | 7.8495 JPY = | 1 NAD | 2024-02-26 |
| 1 JPY = | 0.1275 NAD | 7.8417 JPY = | 1 NAD | 2024-02-25 |
| 1 JPY = | 0.1275 NAD | 7.8417 JPY = | 1 NAD | 2024-02-24 |
| 1 JPY = | 0.1273 NAD | 7.8546 JPY = | 1 NAD | 2024-02-23 |
| 1 JPY = | 0.1263 NAD | 7.9199 JPY = | 1 NAD | 2024-02-22 |
| 1 JPY = | 0.1261 NAD | 7.928 JPY = | 1 NAD | 2024-02-21 |
| 1 JPY = | 0.1257 NAD | 7.9523 JPY = | 1 NAD | 2024-02-20 |
| 1 JPY = | 0.1259 NAD | 7.9444 JPY = | 1 NAD | 2024-02-19 |
| 1 JPY = | 0.1257 NAD | 7.9567 JPY = | 1 NAD | 2024-02-18 |
| 1 JPY = | 0.1257 NAD | 7.9567 JPY = | 1 NAD | 2024-02-17 |
| 1 JPY = | 0.1262 NAD | 7.9209 JPY = | 1 NAD | 2024-02-16 |
| 1 JPY = | 0.127 NAD | 7.8725 JPY = | 1 NAD | 2024-02-15 |
| 1 JPY = | 0.1297 NAD | 7.7086 JPY = | 1 NAD | 2024-02-14 |
| 1 JPY = | 0.1332 NAD | 7.5064 JPY = | 1 NAD | 2024-02-13 |
| 1 JPY = | 0.1277 NAD | 7.8326 JPY = | 1 NAD | 2024-02-12 |
| 1 JPY = | 0.1274 NAD | 7.8467 JPY = | 1 NAD | 2024-02-11 |
| 1 JPY = | 0.1274 NAD | 7.8467 JPY = | 1 NAD | 2024-02-10 |
| 1 JPY = | 0.127 NAD | 7.8742 JPY = | 1 NAD | 2024-02-09 |
| 1 JPY = | 0.1268 NAD | 7.8851 JPY = | 1 NAD | 2024-02-08 |
| 1 JPY = | 0.128 NAD | 7.8125 JPY = | 1 NAD | 2024-02-07 |
| 1 JPY = | 0.1282 NAD | 7.7974 JPY = | 1 NAD | 2024-02-06 |
| 1 JPY = | 0.1253 NAD | 7.9783 JPY = | 1 NAD | 2024-02-05 |
| 1 JPY = | 0.1254 NAD | 7.9756 JPY = | 1 NAD | 2024-02-04 |
| 1 JPY = | 0.1254 NAD | 7.9756 JPY = | 1 NAD | 2024-02-03 |
| 1 JPY = | 0.1269 NAD | 7.882 JPY = | 1 NAD | 2024-02-02 |
| 1 JPY = | 0.1265 NAD | 7.9034 JPY = | 1 NAD | 2024-02-01 |
| 1 JPY = | 0.1273 NAD | 7.855 JPY = | 1 NAD | 2024-01-31 |
| 1 JPY = | 0.1277 NAD | 7.829 JPY = | 1 NAD | 2024-01-30 |
| 1 JPY = | 0.127 NAD | 7.8758 JPY = | 1 NAD | 2024-01-29 |
| 1 JPY = | 0.1267 NAD | 7.8946 JPY = | 1 NAD | 2024-01-28 |
| 1 JPY = | 0.1267 NAD | 7.8946 JPY = | 1 NAD | 2024-01-27 |
| 1 JPY = | 0.1279 NAD | 7.8169 JPY = | 1 NAD | 2024-01-26 |
| 1 JPY = | 0.1282 NAD | 7.8011 JPY = | 1 NAD | 2024-01-25 |
| 1 JPY = | 0.1292 NAD | 7.7421 JPY = | 1 NAD | 2024-01-24 |
| 1 JPY = | 0.1295 NAD | 7.7229 JPY = | 1 NAD | 2024-01-23 |
| 1 JPY = | 0.1278 NAD | 7.8274 JPY = | 1 NAD | 2024-01-22 |
| 1 JPY = | 0.1277 NAD | 7.8338 JPY = | 1 NAD | 2024-01-21 |
| 1 JPY = | 0.1277 NAD | 7.8338 JPY = | 1 NAD | 2024-01-20 |
| 1 JPY = | 0.1278 NAD | 7.8239 JPY = | 1 NAD | 2024-01-19 |
| 1 JPY = | 0.1289 NAD | 7.7595 JPY = | 1 NAD | 2024-01-18 |
| 1 JPY = | 0.1264 NAD | 7.914 JPY = | 1 NAD | 2024-01-17 |
| 1 JPY = | 0.1273 NAD | 7.8556 JPY = | 1 NAD | 2024-01-16 |
| 1 JPY = | 0.1282 NAD | 7.8024 JPY = | 1 NAD | 2024-01-15 |
| 1 JPY = | 0.1289 NAD | 7.7591 JPY = | 1 NAD | 2024-01-14 |
| 1 JPY = | 0.1289 NAD | 7.7591 JPY = | 1 NAD | 2024-01-13 |
| 1 JPY = | 0.1287 NAD | 7.7702 JPY = | 1 NAD | 2024-01-12 |
| 1 JPY = | 0.1285 NAD | 7.7845 JPY = | 1 NAD | 2024-01-11 |
| 1 JPY = | 0.1284 NAD | 7.79 JPY = | 1 NAD | 2024-01-10 |
| 1 JPY = | 0.1291 NAD | 7.7476 JPY = | 1 NAD | 2024-01-09 |
| 1 JPY = | 0.1294 NAD | 7.7261 JPY = | 1 NAD | 2024-01-08 |
| 1 JPY = | 0.1292 NAD | 7.7385 JPY = | 1 NAD | 2024-01-07 |
| 1 JPY = | 0.1292 NAD | 7.7385 JPY = | 1 NAD | 2024-01-06 |
| 1 JPY = | 0.1288 NAD | 7.7648 JPY = | 1 NAD | 2024-01-05 |
| 1 JPY = | 0.1292 NAD | 7.7415 JPY = | 1 NAD | 2024-01-04 |
| 1 JPY = | 0.1302 NAD | 7.6817 JPY = | 1 NAD | 2024-01-03 |
| 1 JPY = | 0.1309 NAD | 7.641 JPY = | 1 NAD | 2024-01-02 |
| 1 JPY = | 0.1314 NAD | 7.6111 JPY = | 1 NAD | 2024-01-01 |
| 1 JPY = | 0.1314 NAD | 7.6105 JPY = | 1 NAD | 2023-12-31 |
| 1 JPY = | 0.1314 NAD | 7.6105 JPY = | 1 NAD | 2023-12-30 |
| 1 JPY = | 0.1308 NAD | 7.6475 JPY = | 1 NAD | 2023-12-29 |
| 1 JPY = | 0.1309 NAD | 7.6393 JPY = | 1 NAD | 2023-12-28 |
| 1 JPY = | 0.1306 NAD | 7.6574 JPY = | 1 NAD | 2023-12-27 |
| 1 JPY = | 0.129 NAD | 7.753 JPY = | 1 NAD | 2023-12-26 |
| 1 JPY = | 0.129 NAD | 7.7546 JPY = | 1 NAD | 2023-12-25 |
| 1 JPY = | 0.1289 NAD | 7.7564 JPY = | 1 NAD | 2023-12-24 |
| 1 JPY = | 0.1289 NAD | 7.7555 JPY = | 1 NAD | 2023-12-23 |
| 1 JPY = | 0.1292 NAD | 7.7411 JPY = | 1 NAD | 2023-12-22 |
| 1 JPY = | 0.1277 NAD | 7.8284 JPY = | 1 NAD | 2023-12-21 |
| 1 JPY = | 0.1293 NAD | 7.7369 JPY = | 1 NAD | 2023-12-20 |
| 1 JPY = | 0.1285 NAD | 7.7845 JPY = | 1 NAD | 2023-12-19 |
| 1 JPY = | 0.1281 NAD | 7.8076 JPY = | 1 NAD | 2023-12-18 |
| 1 JPY = | 0.1286 NAD | 7.7742 JPY = | 1 NAD | 2023-12-17 |
| 1 JPY = | 0.1286 NAD | 7.7742 JPY = | 1 NAD | 2023-12-16 |
| 1 JPY = | 0.1345 NAD | 7.437 JPY = | 1 NAD | 2023-12-15 |
| 1 JPY = | 0.1348 NAD | 7.4161 JPY = | 1 NAD | 2023-12-14 |
| 1 JPY = | 0.131 NAD | 7.6335 JPY = | 1 NAD | 2023-12-13 |
| 1 JPY = | 0.131 NAD | 7.6322 JPY = | 1 NAD | 2023-12-12 |
| 1 JPY = | 0.1304 NAD | 7.6664 JPY = | 1 NAD | 2023-12-11 |
| 1 JPY = | 0.131 NAD | 7.6323 JPY = | 1 NAD | 2023-12-10 |
| 1 JPY = | 0.131 NAD | 7.6323 JPY = | 1 NAD | 2023-12-09 |
| 1 JPY = | 0.13 NAD | 7.6949 JPY = | 1 NAD | 2023-12-08 |
| 1 JPY = | 0.1308 NAD | 7.6442 JPY = | 1 NAD | 2023-12-07 |
| 1 JPY = | 0.1288 NAD | 7.764 JPY = | 1 NAD | 2023-12-06 |
| 1 JPY = | 0.1265 NAD | 7.9025 JPY = | 1 NAD | 2023-12-05 |
| 1 JPY = | 0.127 NAD | 7.8753 JPY = | 1 NAD | 2023-12-04 |
| 1 JPY = | 0.1268 NAD | 7.8894 JPY = | 1 NAD | 2023-12-03 |
| 1 JPY = | 0.1268 NAD | 7.8889 JPY = | 1 NAD | 2023-12-02 |
| 1 JPY = | 0.1272 NAD | 7.8588 JPY = | 1 NAD | 2023-12-01 |
| 1 JPY = | 0.1273 NAD | 7.8581 JPY = | 1 NAD | 2023-11-30 |
| 1 JPY = | 0.128 NAD | 7.8095 JPY = | 1 NAD | 2023-11-29 |
| 1 JPY = | 0.1269 NAD | 7.8797 JPY = | 1 NAD | 2023-11-28 |
| 1 JPY = | 0.1264 NAD | 7.9127 JPY = | 1 NAD | 2023-11-27 |
| 1 JPY = | 0.126 NAD | 7.9374 JPY = | 1 NAD | 2023-11-26 |
| 1 JPY = | 0.126 NAD | 7.9374 JPY = | 1 NAD | 2023-11-25 |
| 1 JPY = | 0.1245 NAD | 8.0321 JPY = | 1 NAD | 2023-11-24 |
| 1 JPY = | 0.1248 NAD | 8.0146 JPY = | 1 NAD | 2023-11-23 |
| 1 JPY = | 0.125 NAD | 7.997 JPY = | 1 NAD | 2023-11-22 |
| 1 JPY = | 0.1241 NAD | 8.0609 JPY = | 1 NAD | 2023-11-21 |
| 1 JPY = | 0.1238 NAD | 8.0745 JPY = | 1 NAD | 2023-11-20 |
| 1 JPY = | 0.1229 NAD | 8.14 JPY = | 1 NAD | 2023-11-19 |
| 1 JPY = | 0.1229 NAD | 8.14 JPY = | 1 NAD | 2023-11-18 |
| 1 JPY = | 0.1231 NAD | 8.1258 JPY = | 1 NAD | 2023-11-17 |
| 1 JPY = | 0.1204 NAD | 8.307 JPY = | 1 NAD | 2023-11-16 |
| 1 JPY = | 0.1211 NAD | 8.2587 JPY = | 1 NAD | 2023-11-15 |
| 1 JPY = | 0.132 NAD | 7.5767 JPY = | 1 NAD | 2023-11-14 |
| 1 JPY = | 0.123 NAD | 8.1301 JPY = | 1 NAD | 2023-11-13 |
| 1 JPY = | 0.1232 NAD | 8.1201 JPY = | 1 NAD | 2023-11-12 |
| 1 JPY = | 0.1232 NAD | 8.1201 JPY = | 1 NAD | 2023-11-11 |
| 1 JPY = | 0.1233 NAD | 8.1105 JPY = | 1 NAD | 2023-11-10 |
| 1 JPY = | 0.1308 NAD | 7.6479 JPY = | 1 NAD | 2023-11-09 |
| 1 JPY = | 0.1301 NAD | 7.685 JPY = | 1 NAD | 2023-11-08 |
| 1 JPY = | 0.1217 NAD | 8.2194 JPY = | 1 NAD | 2023-11-07 |
| 1 JPY = | 0.1238 NAD | 8.076 JPY = | 1 NAD | 2023-11-06 |
| 1 JPY = | 0.1241 NAD | 8.0608 JPY = | 1 NAD | 2023-11-05 |
| 1 JPY = | 0.1241 NAD | 8.0608 JPY = | 1 NAD | 2023-11-04 |
| 1 JPY = | 0.1226 NAD | 8.1591 JPY = | 1 NAD | 2023-11-03 |
| 1 JPY = | 0.1224 NAD | 8.172 JPY = | 1 NAD | 2023-11-02 |
| 1 JPY = | 0.1244 NAD | 8.0355 JPY = | 1 NAD | 2023-11-01 |
| 1 JPY = | 0.1253 NAD | 7.9788 JPY = | 1 NAD | 2023-10-31 |
| 1 JPY = | 0.135 NAD | 7.4072 JPY = | 1 NAD | 2023-10-30 |
| 1 JPY = | 0.135 NAD | 7.4073 JPY = | 1 NAD | 2023-10-29 |
| 1 JPY = | 0.135 NAD | 7.4073 JPY = | 1 NAD | 2023-10-28 |
| 1 JPY = | 0.1346 NAD | 7.4277 JPY = | 1 NAD | 2023-10-27 |
| 1 JPY = | 0.1345 NAD | 7.4323 JPY = | 1 NAD | 2023-10-26 |
| 1 JPY = | 0.1268 NAD | 7.887 JPY = | 1 NAD | 2023-10-25 |
| 1 JPY = | 0.127 NAD | 7.8762 JPY = | 1 NAD | 2023-10-24 |
| 1 JPY = | 0.1267 NAD | 7.8939 JPY = | 1 NAD | 2023-10-23 |
| 1 JPY = | 0.1268 NAD | 7.887 JPY = | 1 NAD | 2023-10-22 |
| 1 JPY = | 0.1268 NAD | 7.887 JPY = | 1 NAD | 2023-10-21 |
| 1 JPY = | 0.1263 NAD | 7.9165 JPY = | 1 NAD | 2023-10-20 |
| 1 JPY = | 0.1255 NAD | 7.966 JPY = | 1 NAD | 2023-10-19 |
| 1 JPY = | 0.1256 NAD | 7.9601 JPY = | 1 NAD | 2023-10-18 |
| 1 JPY = | 0.1254 NAD | 7.9745 JPY = | 1 NAD | 2023-10-17 |
| 1 JPY = | 0.1269 NAD | 7.8804 JPY = | 1 NAD | 2023-10-16 |
| 1 JPY = | 0.1268 NAD | 7.8839 JPY = | 1 NAD | 2023-10-15 |
| 1 JPY = | 0.1268 NAD | 7.8839 JPY = | 1 NAD | 2023-10-14 |
| 1 JPY = | 0.1268 NAD | 7.8885 JPY = | 1 NAD | 2023-10-13 |
| 1 JPY = | 0.1269 NAD | 7.8829 JPY = | 1 NAD | 2023-10-12 |
| 1 JPY = | 0.1279 NAD | 7.8165 JPY = | 1 NAD | 2023-10-11 |
| 1 JPY = | 0.131 NAD | 7.6363 JPY = | 1 NAD | 2023-10-10 |
| 1 JPY = | 0.1307 NAD | 7.6516 JPY = | 1 NAD | 2023-10-09 |
| 1 JPY = | 0.1307 NAD | 7.6511 JPY = | 1 NAD | 2023-10-08 |
| 1 JPY = | 0.1307 NAD | 7.6511 JPY = | 1 NAD | 2023-10-07 |
| 1 JPY = | 0.1308 NAD | 7.6441 JPY = | 1 NAD | 2023-10-06 |
| 1 JPY = | 0.1302 NAD | 7.679 JPY = | 1 NAD | 2023-10-05 |
| 1 JPY = | 0.0701 NAD | 14.2689 JPY = | 1 NAD | 2023-10-04 |
| 1 JPY = | 0.1281 NAD | 7.8062 JPY = | 1 NAD | 2023-10-03 |
| 1 JPY = | 0.1264 NAD | 7.9128 JPY = | 1 NAD | 2023-10-02 |
| 1 JPY = | 0.1267 NAD | 7.8949 JPY = | 1 NAD | 2023-10-01 |
| 1 JPY = | 0.1267 NAD | 7.8949 JPY = | 1 NAD | 2023-09-30 |
| 1 JPY = | 0.1271 NAD | 7.8682 JPY = | 1 NAD | 2023-09-29 |
| 1 JPY = | 0.1286 NAD | 7.7783 JPY = | 1 NAD | 2023-09-28 |
| 1 JPY = | 0.1276 NAD | 7.8346 JPY = | 1 NAD | 2023-09-27 |
| 1 JPY = | 0.126 NAD | 7.9391 JPY = | 1 NAD | 2023-09-26 |
| 1 JPY = | 0.1271 NAD | 7.8666 JPY = | 1 NAD | 2023-09-25 |
| 1 JPY = | 0.1274 NAD | 7.8495 JPY = | 1 NAD | 2023-09-24 |
| 1 JPY = | 0.1274 NAD | 7.8495 JPY = | 1 NAD | 2023-09-23 |
| 1 JPY = | 0.1276 NAD | 7.8359 JPY = | 1 NAD | 2023-09-22 |
| 1 JPY = | 0.1269 NAD | 7.8786 JPY = | 1 NAD | 2023-09-21 |
| 1 JPY = | 0.1279 NAD | 7.8172 JPY = | 1 NAD | 2023-09-20 |
| 1 JPY = | 0.1288 NAD | 7.7643 JPY = | 1 NAD | 2023-09-19 |
| 1 JPY = | 0.1286 NAD | 7.7767 JPY = | 1 NAD | 2023-09-18 |
| 1 JPY = | 0.1284 NAD | 7.7857 JPY = | 1 NAD | 2023-09-17 |
| 1 JPY = | 0.1284 NAD | 7.7857 JPY = | 1 NAD | 2023-09-16 |
| 1 JPY = | 0.1289 NAD | 7.7553 JPY = | 1 NAD | 2023-09-15 |
| 1 JPY = | 0.1284 NAD | 7.7896 JPY = | 1 NAD | 2023-09-14 |
| 1 JPY = | 0.1283 NAD | 7.7932 JPY = | 1 NAD | 2023-09-13 |
| 1 JPY = | 0.1294 NAD | 7.7279 JPY = | 1 NAD | 2023-09-12 |
| 1 JPY = | 0.1303 NAD | 7.673 JPY = | 1 NAD | 2023-09-11 |
| 1 JPY = | 0.1293 NAD | 7.7314 JPY = | 1 NAD | 2023-09-10 |
| 1 JPY = | 0.1293 NAD | 7.7314 JPY = | 1 NAD | 2023-09-09 |
| 1 JPY = | 0.1303 NAD | 7.6743 JPY = | 1 NAD | 2023-09-08 |
| 1 JPY = | 0.1303 NAD | 7.6764 JPY = | 1 NAD | 2023-09-07 |
| 1 JPY = | 0.1302 NAD | 7.6783 JPY = | 1 NAD | 2023-09-06 |
| 1 JPY = | 0.1258 NAD | 7.9513 JPY = | 1 NAD | 2023-09-05 |
| 1 JPY = | 0.1266 NAD | 7.8972 JPY = | 1 NAD | 2023-09-04 |
| 1 JPY = | 0.1266 NAD | 7.8985 JPY = | 1 NAD | 2023-09-03 |
| 1 JPY = | 0.1266 NAD | 7.8985 JPY = | 1 NAD | 2023-09-02 |
| 1 JPY = | 0.1273 NAD | 7.8553 JPY = | 1 NAD | 2023-09-01 |
| 1 JPY = | 0.1268 NAD | 7.8878 JPY = | 1 NAD | 2023-08-31 |
| 1 JPY = | 0.1265 NAD | 7.9057 JPY = | 1 NAD | 2023-08-30 |
| 1 JPY = | 0.1263 NAD | 7.9169 JPY = | 1 NAD | 2023-08-29 |
| 1 JPY = | 0.1263 NAD | 7.9175 JPY = | 1 NAD | 2023-08-28 |
| 1 JPY = | 0.1264 NAD | 7.911 JPY = | 1 NAD | 2023-08-27 |
| 1 JPY = | 0.1264 NAD | 7.911 JPY = | 1 NAD | 2023-08-26 |
| 1 JPY = | 0.1267 NAD | 7.8906 JPY = | 1 NAD | 2023-08-25 |
| 1 JPY = | 0.1282 NAD | 7.798 JPY = | 1 NAD | 2023-08-24 |
| 1 JPY = | 0.13 NAD | 7.6903 JPY = | 1 NAD | 2023-08-23 |
| 1 JPY = | 0.1306 NAD | 7.657 JPY = | 1 NAD | 2023-08-22 |
| 1 JPY = | 0.1311 NAD | 7.6286 JPY = | 1 NAD | 2023-08-21 |
| 1 JPY = | 0.1314 NAD | 7.6092 JPY = | 1 NAD | 2023-08-20 |
| 1 JPY = | 0.1314 NAD | 7.6092 JPY = | 1 NAD | 2023-08-19 |
| 1 JPY = | 0.1315 NAD | 7.6051 JPY = | 1 NAD | 2023-08-18 |
| 1 JPY = | 0.1304 NAD | 7.6709 JPY = | 1 NAD | 2023-08-17 |
| 1 JPY = | 0.1339 NAD | 7.4706 JPY = | 1 NAD | 2023-08-16 |
| 1 JPY = | 0.1363 NAD | 7.3384 JPY = | 1 NAD | 2023-08-15 |
| 1 JPY = | 0.129 NAD | 7.7496 JPY = | 1 NAD | 2023-08-14 |
| 1 JPY = | 0.1291 NAD | 7.7474 JPY = | 1 NAD | 2023-08-13 |
| 1 JPY = | 0.1291 NAD | 7.7474 JPY = | 1 NAD | 2023-08-12 |
| 1 JPY = | 0.1293 NAD | 7.7345 JPY = | 1 NAD | 2023-08-11 |
| 1 JPY = | 0.13 NAD | 7.6911 JPY = | 1 NAD | 2023-08-10 |
| 1 JPY = | 0.1305 NAD | 7.6609 JPY = | 1 NAD | 2023-08-09 |
| 1 JPY = | 0.1307 NAD | 7.6502 JPY = | 1 NAD | 2023-08-08 |
| 1 JPY = | 0.1313 NAD | 7.6184 JPY = | 1 NAD | 2023-08-07 |
| 1 JPY = | 0.1319 NAD | 7.579 JPY = | 1 NAD | 2023-08-06 |
| 1 JPY = | 0.1319 NAD | 7.579 JPY = | 1 NAD | 2023-08-05 |
| 1 JPY = | 0.131 NAD | 7.6336 JPY = | 1 NAD | 2023-08-04 |
| 1 JPY = | 0.1279 NAD | 7.818 JPY = | 1 NAD | 2023-08-03 |
| 1 JPY = | 0.1281 NAD | 7.8036 JPY = | 1 NAD | 2023-08-02 |
| 1 JPY = | 0.1253 NAD | 7.9816 JPY = | 1 NAD | 2023-08-01 |
| 1 JPY = | 0.1239 NAD | 8.0708 JPY = | 1 NAD | 2023-07-31 |
| 1 JPY = | 0.1249 NAD | 8.0058 JPY = | 1 NAD | 2023-07-30 |
| 1 JPY = | 0.1249 NAD | 8.0058 JPY = | 1 NAD | 2023-07-29 |
| 1 JPY = | 0.1267 NAD | 7.8916 JPY = | 1 NAD | 2023-07-28 |
| 1 JPY = | 0.1262 NAD | 7.9209 JPY = | 1 NAD | 2023-07-27 |
| 1 JPY = | 0.1281 NAD | 7.8084 JPY = | 1 NAD | 2023-07-26 |
| 1 JPY = | 0.1271 NAD | 7.867 JPY = | 1 NAD | 2023-07-25 |
| 1 JPY = | 0.1272 NAD | 7.8623 JPY = | 1 NAD | 2023-07-24 |
| 1 JPY = | 0.1267 NAD | 7.8902 JPY = | 1 NAD | 2023-07-23 |
| 1 JPY = | 0.1267 NAD | 7.8902 JPY = | 1 NAD | 2023-07-22 |
| 1 JPY = | 0.1274 NAD | 7.8513 JPY = | 1 NAD | 2023-07-21 |
| 1 JPY = | 0.1281 NAD | 7.8065 JPY = | 1 NAD | 2023-07-20 |
| 1 JPY = | 0.1286 NAD | 7.7788 JPY = | 1 NAD | 2023-07-19 |
| 1 JPY = | 0.1297 NAD | 7.7072 JPY = | 1 NAD | 2023-07-18 |
| 1 JPY = | 0.1312 NAD | 7.6235 JPY = | 1 NAD | 2023-07-17 |
| 1 JPY = | 0.1309 NAD | 7.6378 JPY = | 1 NAD | 2023-07-16 |
| 1 JPY = | 0.1309 NAD | 7.6372 JPY = | 1 NAD | 2023-07-15 |
| 1 JPY = | 0.1314 NAD | 7.6097 JPY = | 1 NAD | 2023-07-14 |
| 1 JPY = | 0.1325 NAD | 7.5486 JPY = | 1 NAD | 2023-07-13 |
| 1 JPY = | 0.1336 NAD | 7.4845 JPY = | 1 NAD | 2023-07-12 |
| 1 JPY = | 0.1338 NAD | 7.4728 JPY = | 1 NAD | 2023-07-11 |
| 1 JPY = | 0.1323 NAD | 7.5595 JPY = | 1 NAD | 2023-07-10 |
| 1 JPY = | 0.1326 NAD | 7.5391 JPY = | 1 NAD | 2023-07-09 |
| 1 JPY = | 0.1326 NAD | 7.5391 JPY = | 1 NAD | 2023-07-08 |
| 1 JPY = | 0.1334 NAD | 7.4965 JPY = | 1 NAD | 2023-07-07 |
| 1 JPY = | 0.1303 NAD | 7.6737 JPY = | 1 NAD | 2023-07-06 |
| 1 JPY = | 0.1302 NAD | 7.6792 JPY = | 1 NAD | 2023-07-05 |
| 1 JPY = | 0.13 NAD | 7.6949 JPY = | 1 NAD | 2023-07-04 |
| 1 JPY = | 0.1302 NAD | 7.6819 JPY = | 1 NAD | 2023-07-03 |
| 1 JPY = | 0.1305 NAD | 7.6634 JPY = | 1 NAD | 2023-07-02 |
| 1 JPY = | 0.1305 NAD | 7.6634 JPY = | 1 NAD | 2023-07-01 |
| 1 JPY = | 0.1297 NAD | 7.7129 JPY = | 1 NAD | 2023-06-30 |
| 1 JPY = | 0.1291 NAD | 7.7446 JPY = | 1 NAD | 2023-06-29 |
| 1 JPY = | 0.1296 NAD | 7.7186 JPY = | 1 NAD | 2023-06-28 |
| 1 JPY = | 0.1297 NAD | 7.708 JPY = | 1 NAD | 2023-06-27 |
| 1 JPY = | 0.131 NAD | 7.6347 JPY = | 1 NAD | 2023-06-26 |
| 1 JPY = | 0.1305 NAD | 7.6644 JPY = | 1 NAD | 2023-06-25 |
| 1 JPY = | 0.1292 NAD | 7.7377 JPY = | 1 NAD | 2023-06-23 |
| 1 JPY = | 0.1291 NAD | 7.7481 JPY = | 1 NAD | 2023-06-22 |
| 1 JPY = | 0.1293 NAD | 7.7331 JPY = | 1 NAD | 2023-06-21 |
| 1 JPY = | 0.1285 NAD | 7.7805 JPY = | 1 NAD | 2023-06-20 |
| 1 JPY = | 0.128 NAD | 7.8099 JPY = | 1 NAD | 2023-06-19 |
| 1 JPY = | 0.1282 NAD | 7.8026 JPY = | 1 NAD | 2023-06-18 |
| 1 JPY = | 0.1282 NAD | 7.8021 JPY = | 1 NAD | 2023-06-17 |
| 1 JPY = | 0.1293 NAD | 7.7368 JPY = | 1 NAD | 2023-06-16 |
| 1 JPY = | 0.1308 NAD | 7.6451 JPY = | 1 NAD | 2023-06-15 |
| 1 JPY = | 0.1327 NAD | 7.5331 JPY = | 1 NAD | 2023-06-14 |
| 1 JPY = | 0.1331 NAD | 7.5142 JPY = | 1 NAD | 2023-06-13 |
| 1 JPY = | 0.1344 NAD | 7.4382 JPY = | 1 NAD | 2023-06-12 |
| 1 JPY = | 0.1343 NAD | 7.4462 JPY = | 1 NAD | 2023-06-11 |
| 1 JPY = | 0.1343 NAD | 7.4462 JPY = | 1 NAD | 2023-06-10 |
| 1 JPY = | 0.1349 NAD | 7.4118 JPY = | 1 NAD | 2023-06-09 |
| 1 JPY = | 0.1374 NAD | 7.278 JPY = | 1 NAD | 2023-06-08 |
| 1 JPY = | 0.1379 NAD | 7.2498 JPY = | 1 NAD | 2023-06-07 |
| 1 JPY = | 0.1403 NAD | 7.1277 JPY = | 1 NAD | 2023-06-06 |
| 1 JPY = | 0.1392 NAD | 7.1859 JPY = | 1 NAD | 2023-06-05 |
| 1 JPY = | 0.1395 NAD | 7.1702 JPY = | 1 NAD | 2023-06-04 |
| 1 JPY = | 0.1395 NAD | 7.1692 JPY = | 1 NAD | 2023-06-03 |
| 1 JPY = | 0.1421 NAD | 7.0373 JPY = | 1 NAD | 2023-06-02 |
| 1 JPY = | 0.1411 NAD | 7.0874 JPY = | 1 NAD | 2023-06-01 |
| 1 JPY = | 0.1409 NAD | 7.0978 JPY = | 1 NAD | 2023-05-31 |
| 1 JPY = | 0.1399 NAD | 7.1474 JPY = | 1 NAD | 2023-05-30 |
| 1 JPY = | 0.1395 NAD | 7.1691 JPY = | 1 NAD | 2023-05-29 |
| 1 JPY = | 0.1397 NAD | 7.1579 JPY = | 1 NAD | 2023-05-28 |
| 1 JPY = | 0.1397 NAD | 7.1579 JPY = | 1 NAD | 2023-05-27 |
| 1 JPY = | 0.1375 NAD | 7.2738 JPY = | 1 NAD | 2023-05-26 |
| 1 JPY = | 0.1382 NAD | 7.2358 JPY = | 1 NAD | 2023-05-25 |
| 1 JPY = | 0.1386 NAD | 7.2151 JPY = | 1 NAD | 2023-05-24 |
| 1 JPY = | 0.1386 NAD | 7.215 JPY = | 1 NAD | 2023-05-23 |
| 1 JPY = | 0.1413 NAD | 7.0795 JPY = | 1 NAD | 2023-05-22 |
| 1 JPY = | 0.141 NAD | 7.0932 JPY = | 1 NAD | 2023-05-21 |
| 1 JPY = | 0.141 NAD | 7.0932 JPY = | 1 NAD | 2023-05-20 |
| 1 JPY = | 0.1397 NAD | 7.1569 JPY = | 1 NAD | 2023-05-19 |
| 1 JPY = | 0.1399 NAD | 7.1489 JPY = | 1 NAD | 2023-05-18 |
| 1 JPY = | 0.1398 NAD | 7.1505 JPY = | 1 NAD | 2023-05-17 |
| 1 JPY = | 0.14 NAD | 7.1454 JPY = | 1 NAD | 2023-05-16 |
| 1 JPY = | 0.1424 NAD | 7.023 JPY = | 1 NAD | 2023-05-15 |
| 1 JPY = | 0.1425 NAD | 7.0182 JPY = | 1 NAD | 2023-05-14 |
| 1 JPY = | 0.1425 NAD | 7.0187 JPY = | 1 NAD | 2023-05-13 |
| 1 JPY = | 0.1425 NAD | 7.0163 JPY = | 1 NAD | 2023-05-12 |
| 1 JPY = | 0.1389 NAD | 7.1976 JPY = | 1 NAD | 2023-05-11 |
| 1 JPY = | 0.1377 NAD | 7.2619 JPY = | 1 NAD | 2023-05-10 |
| 1 JPY = | 0.1363 NAD | 7.3368 JPY = | 1 NAD | 2023-05-09 |
| 1 JPY = | 0.1362 NAD | 7.344 JPY = | 1 NAD | 2023-05-08 |
| 1 JPY = | 0.1365 NAD | 7.3238 JPY = | 1 NAD | 2023-05-07 |
| 1 JPY = | 0.1365 NAD | 7.3238 JPY = | 1 NAD | 2023-05-06 |
| 1 JPY = | 0.1362 NAD | 7.3404 JPY = | 1 NAD | 2023-05-05 |
| 1 JPY = | 0.1358 NAD | 7.3646 JPY = | 1 NAD | 2023-05-04 |
| 1 JPY = | 0.1356 NAD | 7.3727 JPY = | 1 NAD | 2023-05-03 |
| 1 JPY = | 0.1336 NAD | 7.483 JPY = | 1 NAD | 2023-05-02 |
| 1 JPY = | 0.1342 NAD | 7.4533 JPY = | 1 NAD | 2023-05-01 |
| 1 JPY = | 0.1343 NAD | 7.4478 JPY = | 1 NAD | 2023-04-30 |
| 1 JPY = | 0.1343 NAD | 7.4471 JPY = | 1 NAD | 2023-04-29 |
| 1 JPY = | 0.1368 NAD | 7.3108 JPY = | 1 NAD | 2023-04-28 |
| 1 JPY = | 0.1377 NAD | 7.2613 JPY = | 1 NAD | 2023-04-27 |
| 1 JPY = | 0.1373 NAD | 7.2846 JPY = | 1 NAD | 2023-04-26 |