Last Year History for JPY/MVR
| JPY | MVR | JPY | MVR | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0987 MVR | 10.1353 JPY = | 1 MVR | 2024-04-26 |
| 1 JPY = | 0.0993 MVR | 10.0736 JPY = | 1 MVR | 2024-04-25 |
| 1 JPY = | 0.0998 MVR | 10.0219 JPY = | 1 MVR | 2024-04-24 |
| 1 JPY = | 0.0998 MVR | 10.0154 JPY = | 1 MVR | 2024-04-23 |
| 1 JPY = | 0.0998 MVR | 10.017 JPY = | 1 MVR | 2024-04-22 |
| 1 JPY = | 0.0999 MVR | 10.0078 JPY = | 1 MVR | 2024-04-21 |
| 1 JPY = | 0.0999 MVR | 10.0078 JPY = | 1 MVR | 2024-04-20 |
| 1 JPY = | 0.1001 MVR | 9.9928 JPY = | 1 MVR | 2024-04-19 |
| 1 JPY = | 0.1001 MVR | 9.9946 JPY = | 1 MVR | 2024-04-18 |
| 1 JPY = | 0.0999 MVR | 10.0061 JPY = | 1 MVR | 2024-04-17 |
| 1 JPY = | 0.0999 MVR | 10.0073 JPY = | 1 MVR | 2024-04-16 |
| 1 JPY = | 0.1004 MVR | 9.9628 JPY = | 1 MVR | 2024-04-15 |
| 1 JPY = | 0.1008 MVR | 9.9239 JPY = | 1 MVR | 2024-04-14 |
| 1 JPY = | 0.1008 MVR | 9.9239 JPY = | 1 MVR | 2024-04-13 |
| 1 JPY = | 0.1008 MVR | 9.9228 JPY = | 1 MVR | 2024-04-12 |
| 1 JPY = | 0.1009 MVR | 9.9137 JPY = | 1 MVR | 2024-04-11 |
| 1 JPY = | 0.1017 MVR | 9.8293 JPY = | 1 MVR | 2024-04-10 |
| 1 JPY = | 0.1017 MVR | 9.828 JPY = | 1 MVR | 2024-04-09 |
| 1 JPY = | 0.1018 MVR | 9.8239 JPY = | 1 MVR | 2024-04-08 |
| 1 JPY = | 0.102 MVR | 9.806 JPY = | 1 MVR | 2024-04-07 |
| 1 JPY = | 0.102 MVR | 9.806 JPY = | 1 MVR | 2024-04-06 |
| 1 JPY = | 0.102 MVR | 9.8009 JPY = | 1 MVR | 2024-04-05 |
| 1 JPY = | 0.1018 MVR | 9.8221 JPY = | 1 MVR | 2024-04-04 |
| 1 JPY = | 0.1019 MVR | 9.8161 JPY = | 1 MVR | 2024-04-03 |
| 1 JPY = | 0.1019 MVR | 9.8171 JPY = | 1 MVR | 2024-04-02 |
| 1 JPY = | 0.1021 MVR | 9.7983 JPY = | 1 MVR | 2024-04-01 |
| 1 JPY = | 0.1021 MVR | 9.7955 JPY = | 1 MVR | 2024-03-31 |
| 1 JPY = | 0.1021 MVR | 9.7955 JPY = | 1 MVR | 2024-03-30 |
| 1 JPY = | 0.1022 MVR | 9.7893 JPY = | 1 MVR | 2024-03-29 |
| 1 JPY = | 0.1021 MVR | 9.7967 JPY = | 1 MVR | 2024-03-28 |
| 1 JPY = | 0.1021 MVR | 9.7973 JPY = | 1 MVR | 2024-03-27 |
| 1 JPY = | 0.102 MVR | 9.8034 JPY = | 1 MVR | 2024-03-26 |
| 1 JPY = | 0.102 MVR | 9.7997 JPY = | 1 MVR | 2024-03-25 |
| 1 JPY = | 0.102 MVR | 9.8003 JPY = | 1 MVR | 2024-03-24 |
| 1 JPY = | 0.102 MVR | 9.8003 JPY = | 1 MVR | 2024-03-23 |
| 1 JPY = | 0.102 MVR | 9.8038 JPY = | 1 MVR | 2024-03-22 |
| 1 JPY = | 0.1024 MVR | 9.7694 JPY = | 1 MVR | 2024-03-21 |
| 1 JPY = | 0.1024 MVR | 9.7611 JPY = | 1 MVR | 2024-03-20 |
| 1 JPY = | 0.1022 MVR | 9.7812 JPY = | 1 MVR | 2024-03-19 |
| 1 JPY = | 0.1033 MVR | 9.6826 JPY = | 1 MVR | 2024-03-18 |
| 1 JPY = | 0.1034 MVR | 9.6718 JPY = | 1 MVR | 2024-03-17 |
| 1 JPY = | 0.1034 MVR | 9.6718 JPY = | 1 MVR | 2024-03-16 |
| 1 JPY = | 0.1035 MVR | 9.6595 JPY = | 1 MVR | 2024-03-15 |
| 1 JPY = | 0.1051 MVR | 9.5189 JPY = | 1 MVR | 2024-03-14 |
| 1 JPY = | 0.1042 MVR | 9.5942 JPY = | 1 MVR | 2024-03-13 |
| 1 JPY = | 0.1044 MVR | 9.5742 JPY = | 1 MVR | 2024-03-12 |
| 1 JPY = | 0.1051 MVR | 9.5192 JPY = | 1 MVR | 2024-03-11 |
| 1 JPY = | 0.1047 MVR | 9.5474 JPY = | 1 MVR | 2024-03-10 |
| 1 JPY = | 0.1047 MVR | 9.5474 JPY = | 1 MVR | 2024-03-09 |
| 1 JPY = | 0.1047 MVR | 9.5527 JPY = | 1 MVR | 2024-03-08 |
| 1 JPY = | 0.1044 MVR | 9.5769 JPY = | 1 MVR | 2024-03-07 |
| 1 JPY = | 0.1029 MVR | 9.7221 JPY = | 1 MVR | 2024-03-06 |
| 1 JPY = | 0.1024 MVR | 9.768 JPY = | 1 MVR | 2024-03-05 |
| 1 JPY = | 0.1023 MVR | 9.7779 JPY = | 1 MVR | 2024-03-04 |
| 1 JPY = | 0.1026 MVR | 9.7441 JPY = | 1 MVR | 2024-03-03 |
| 1 JPY = | 0.1026 MVR | 9.7441 JPY = | 1 MVR | 2024-03-02 |
| 1 JPY = | 0.1024 MVR | 9.7638 JPY = | 1 MVR | 2024-03-01 |
| 1 JPY = | 0.1026 MVR | 9.7452 JPY = | 1 MVR | 2024-02-29 |
| 1 JPY = | 0.1021 MVR | 9.799 JPY = | 1 MVR | 2024-02-28 |
| 1 JPY = | 0.1025 MVR | 9.757 JPY = | 1 MVR | 2024-02-27 |
| 1 JPY = | 0.1023 MVR | 9.7783 JPY = | 1 MVR | 2024-02-26 |
| 1 JPY = | 0.1024 MVR | 9.7694 JPY = | 1 MVR | 2024-02-25 |
| 1 JPY = | 0.1024 MVR | 9.7694 JPY = | 1 MVR | 2024-02-24 |
| 1 JPY = | 0.1022 MVR | 9.7865 JPY = | 1 MVR | 2024-02-23 |
| 1 JPY = | 0.1026 MVR | 9.7503 JPY = | 1 MVR | 2024-02-22 |
| 1 JPY = | 0.1027 MVR | 9.7418 JPY = | 1 MVR | 2024-02-21 |
| 1 JPY = | 0.1026 MVR | 9.7474 JPY = | 1 MVR | 2024-02-20 |
| 1 JPY = | 0.1026 MVR | 9.7421 JPY = | 1 MVR | 2024-02-19 |
| 1 JPY = | 0.1025 MVR | 9.7525 JPY = | 1 MVR | 2024-02-18 |
| 1 JPY = | 0.1025 MVR | 9.7525 JPY = | 1 MVR | 2024-02-17 |
| 1 JPY = | 0.1025 MVR | 9.7566 JPY = | 1 MVR | 2024-02-16 |
| 1 JPY = | 0.1023 MVR | 9.7752 JPY = | 1 MVR | 2024-02-15 |
| 1 JPY = | 0.1019 MVR | 9.8101 JPY = | 1 MVR | 2024-02-14 |
| 1 JPY = | 0.1027 MVR | 9.7411 JPY = | 1 MVR | 2024-02-13 |
| 1 JPY = | 0.1033 MVR | 9.6768 JPY = | 1 MVR | 2024-02-12 |
| 1 JPY = | 0.1032 MVR | 9.6941 JPY = | 1 MVR | 2024-02-11 |
| 1 JPY = | 0.1032 MVR | 9.6941 JPY = | 1 MVR | 2024-02-10 |
| 1 JPY = | 0.103 MVR | 9.7046 JPY = | 1 MVR | 2024-02-09 |
| 1 JPY = | 0.1033 MVR | 9.6827 JPY = | 1 MVR | 2024-02-08 |
| 1 JPY = | 0.104 MVR | 9.6154 JPY = | 1 MVR | 2024-02-07 |
| 1 JPY = | 0.1035 MVR | 9.6606 JPY = | 1 MVR | 2024-02-06 |
| 1 JPY = | 0.1037 MVR | 9.6396 JPY = | 1 MVR | 2024-02-05 |
| 1 JPY = | 0.1038 MVR | 9.6324 JPY = | 1 MVR | 2024-02-04 |
| 1 JPY = | 0.1038 MVR | 9.6324 JPY = | 1 MVR | 2024-02-03 |
| 1 JPY = | 0.1051 MVR | 9.5178 JPY = | 1 MVR | 2024-02-02 |
| 1 JPY = | 0.1049 MVR | 9.5293 JPY = | 1 MVR | 2024-02-01 |
| 1 JPY = | 0.1042 MVR | 9.5936 JPY = | 1 MVR | 2024-01-31 |
| 1 JPY = | 0.1046 MVR | 9.563 JPY = | 1 MVR | 2024-01-30 |
| 1 JPY = | 0.1042 MVR | 9.599 JPY = | 1 MVR | 2024-01-29 |
| 1 JPY = | 0.1039 MVR | 9.6201 JPY = | 1 MVR | 2024-01-28 |
| 1 JPY = | 0.1039 MVR | 9.6201 JPY = | 1 MVR | 2024-01-27 |
| 1 JPY = | 0.1043 MVR | 9.5869 JPY = | 1 MVR | 2024-01-26 |
| 1 JPY = | 0.1044 MVR | 9.5827 JPY = | 1 MVR | 2024-01-25 |
| 1 JPY = | 0.1044 MVR | 9.5796 JPY = | 1 MVR | 2024-01-24 |
| 1 JPY = | 0.104 MVR | 9.6182 JPY = | 1 MVR | 2024-01-23 |
| 1 JPY = | 0.1041 MVR | 9.6099 JPY = | 1 MVR | 2024-01-22 |
| 1 JPY = | 0.104 MVR | 9.6172 JPY = | 1 MVR | 2024-01-21 |
| 1 JPY = | 0.104 MVR | 9.6172 JPY = | 1 MVR | 2024-01-20 |
| 1 JPY = | 0.1041 MVR | 9.6085 JPY = | 1 MVR | 2024-01-19 |
| 1 JPY = | 0.1042 MVR | 9.5948 JPY = | 1 MVR | 2024-01-18 |
| 1 JPY = | 0.1042 MVR | 9.5947 JPY = | 1 MVR | 2024-01-17 |
| 1 JPY = | 0.105 MVR | 9.5249 JPY = | 1 MVR | 2024-01-16 |
| 1 JPY = | 0.1057 MVR | 9.4629 JPY = | 1 MVR | 2024-01-15 |
| 1 JPY = | 0.1063 MVR | 9.4046 JPY = | 1 MVR | 2024-01-14 |
| 1 JPY = | 0.1063 MVR | 9.4046 JPY = | 1 MVR | 2024-01-13 |
| 1 JPY = | 0.1061 MVR | 9.4264 JPY = | 1 MVR | 2024-01-12 |
| 1 JPY = | 0.1059 MVR | 9.4427 JPY = | 1 MVR | 2024-01-11 |
| 1 JPY = | 0.1063 MVR | 9.4054 JPY = | 1 MVR | 2024-01-10 |
| 1 JPY = | 0.107 MVR | 9.3489 JPY = | 1 MVR | 2024-01-09 |
| 1 JPY = | 0.1067 MVR | 9.3727 JPY = | 1 MVR | 2024-01-08 |
| 1 JPY = | 0.1065 MVR | 9.3896 JPY = | 1 MVR | 2024-01-07 |
| 1 JPY = | 0.1065 MVR | 9.3896 JPY = | 1 MVR | 2024-01-06 |
| 1 JPY = | 0.1061 MVR | 9.4277 JPY = | 1 MVR | 2024-01-05 |
| 1 JPY = | 0.1071 MVR | 9.338 JPY = | 1 MVR | 2024-01-04 |
| 1 JPY = | 0.1079 MVR | 9.2661 JPY = | 1 MVR | 2024-01-03 |
| 1 JPY = | 0.1088 MVR | 9.1903 JPY = | 1 MVR | 2024-01-02 |
| 1 JPY = | 0.1092 MVR | 9.1599 JPY = | 1 MVR | 2024-01-01 |
| 1 JPY = | 0.1092 MVR | 9.1553 JPY = | 1 MVR | 2023-12-31 |
| 1 JPY = | 0.1092 MVR | 9.1553 JPY = | 1 MVR | 2023-12-30 |
| 1 JPY = | 0.1087 MVR | 9.1974 JPY = | 1 MVR | 2023-12-29 |
| 1 JPY = | 0.1087 MVR | 9.1998 JPY = | 1 MVR | 2023-12-28 |
| 1 JPY = | 0.1079 MVR | 9.264 JPY = | 1 MVR | 2023-12-27 |
| 1 JPY = | 0.1078 MVR | 9.2732 JPY = | 1 MVR | 2023-12-26 |
| 1 JPY = | 0.1078 MVR | 9.2752 JPY = | 1 MVR | 2023-12-25 |
| 1 JPY = | 0.1078 MVR | 9.2773 JPY = | 1 MVR | 2023-12-24 |
| 1 JPY = | 0.1078 MVR | 9.2763 JPY = | 1 MVR | 2023-12-23 |
| 1 JPY = | 0.108 MVR | 9.2591 JPY = | 1 MVR | 2023-12-22 |
| 1 JPY = | 0.1077 MVR | 9.2885 JPY = | 1 MVR | 2023-12-21 |
| 1 JPY = | 0.1068 MVR | 9.3598 JPY = | 1 MVR | 2023-12-20 |
| 1 JPY = | 0.1062 MVR | 9.4174 JPY = | 1 MVR | 2023-12-19 |
| 1 JPY = | 0.1079 MVR | 9.2668 JPY = | 1 MVR | 2023-12-18 |
| 1 JPY = | 0.1084 MVR | 9.226 JPY = | 1 MVR | 2023-12-17 |
| 1 JPY = | 0.1084 MVR | 9.226 JPY = | 1 MVR | 2023-12-16 |
| 1 JPY = | 0.1084 MVR | 9.2217 JPY = | 1 MVR | 2023-12-15 |
| 1 JPY = | 0.109 MVR | 9.1752 JPY = | 1 MVR | 2023-12-14 |
| 1 JPY = | 0.1055 MVR | 9.4759 JPY = | 1 MVR | 2023-12-13 |
| 1 JPY = | 0.1055 MVR | 9.4746 JPY = | 1 MVR | 2023-12-12 |
| 1 JPY = | 0.1055 MVR | 9.479 JPY = | 1 MVR | 2023-12-11 |
| 1 JPY = | 0.106 MVR | 9.4371 JPY = | 1 MVR | 2023-12-10 |
| 1 JPY = | 0.106 MVR | 9.4371 JPY = | 1 MVR | 2023-12-09 |
| 1 JPY = | 0.1065 MVR | 9.387 JPY = | 1 MVR | 2023-12-08 |
| 1 JPY = | 0.106 MVR | 9.4371 JPY = | 1 MVR | 2023-12-07 |
| 1 JPY = | 0.1042 MVR | 9.5939 JPY = | 1 MVR | 2023-12-06 |
| 1 JPY = | 0.1044 MVR | 9.5744 JPY = | 1 MVR | 2023-12-05 |
| 1 JPY = | 0.1048 MVR | 9.5417 JPY = | 1 MVR | 2023-12-04 |
| 1 JPY = | 0.1046 MVR | 9.5587 JPY = | 1 MVR | 2023-12-03 |
| 1 JPY = | 0.1046 MVR | 9.558 JPY = | 1 MVR | 2023-12-02 |
| 1 JPY = | 0.1038 MVR | 9.6343 JPY = | 1 MVR | 2023-12-01 |
| 1 JPY = | 0.1044 MVR | 9.5782 JPY = | 1 MVR | 2023-11-30 |
| 1 JPY = | 0.1042 MVR | 9.595 JPY = | 1 MVR | 2023-11-29 |
| 1 JPY = | 0.1034 MVR | 9.6751 JPY = | 1 MVR | 2023-11-28 |
| 1 JPY = | 0.103 MVR | 9.7063 JPY = | 1 MVR | 2023-11-27 |
| 1 JPY = | 0.1027 MVR | 9.7369 JPY = | 1 MVR | 2023-11-26 |
| 1 JPY = | 0.1027 MVR | 9.7369 JPY = | 1 MVR | 2023-11-25 |
| 1 JPY = | 0.103 MVR | 9.7124 JPY = | 1 MVR | 2023-11-24 |
| 1 JPY = | 0.1034 MVR | 9.6719 JPY = | 1 MVR | 2023-11-23 |
| 1 JPY = | 0.1034 MVR | 9.6696 JPY = | 1 MVR | 2023-11-22 |
| 1 JPY = | 0.1045 MVR | 9.5718 JPY = | 1 MVR | 2023-11-21 |
| 1 JPY = | 0.1042 MVR | 9.6003 JPY = | 1 MVR | 2023-11-20 |
| 1 JPY = | 0.1033 MVR | 9.6784 JPY = | 1 MVR | 2023-11-19 |
| 1 JPY = | 0.1033 MVR | 9.6784 JPY = | 1 MVR | 2023-11-18 |
| 1 JPY = | 0.1033 MVR | 9.6802 JPY = | 1 MVR | 2023-11-17 |
| 1 JPY = | 0.1013 MVR | 9.8669 JPY = | 1 MVR | 2023-11-16 |
| 1 JPY = | 0.1016 MVR | 9.8402 JPY = | 1 MVR | 2023-11-15 |
| 1 JPY = | 0.1005 MVR | 9.9469 JPY = | 1 MVR | 2023-11-14 |
| 1 JPY = | 0.101 MVR | 9.9026 JPY = | 1 MVR | 2023-11-13 |
| 1 JPY = | 0.1011 MVR | 9.8904 JPY = | 1 MVR | 2023-11-12 |
| 1 JPY = | 0.1011 MVR | 9.8904 JPY = | 1 MVR | 2023-11-11 |
| 1 JPY = | 0.1012 MVR | 9.883 JPY = | 1 MVR | 2023-11-10 |
| 1 JPY = | 0.1011 MVR | 9.8915 JPY = | 1 MVR | 2023-11-09 |
| 1 JPY = | 0.102 MVR | 9.8034 JPY = | 1 MVR | 2023-11-08 |
| 1 JPY = | 0.1023 MVR | 9.7759 JPY = | 1 MVR | 2023-11-07 |
| 1 JPY = | 0.1032 MVR | 9.692 JPY = | 1 MVR | 2023-11-06 |
| 1 JPY = | 0.1034 MVR | 9.674 JPY = | 1 MVR | 2023-11-05 |
| 1 JPY = | 0.1034 MVR | 9.674 JPY = | 1 MVR | 2023-11-04 |
| 1 JPY = | 0.1023 MVR | 9.7745 JPY = | 1 MVR | 2023-11-03 |
| 1 JPY = | 0.1021 MVR | 9.7902 JPY = | 1 MVR | 2023-11-02 |
| 1 JPY = | 0.1016 MVR | 9.8431 JPY = | 1 MVR | 2023-11-01 |
| 1 JPY = | 0.1023 MVR | 9.7765 JPY = | 1 MVR | 2023-10-31 |
| 1 JPY = | 0.1031 MVR | 9.7026 JPY = | 1 MVR | 2023-10-30 |
| 1 JPY = | 0.1029 MVR | 9.7155 JPY = | 1 MVR | 2023-10-29 |
| 1 JPY = | 0.1029 MVR | 9.7155 JPY = | 1 MVR | 2023-10-28 |
| 1 JPY = | 0.1026 MVR | 9.7496 JPY = | 1 MVR | 2023-10-27 |
| 1 JPY = | 0.1025 MVR | 9.7572 JPY = | 1 MVR | 2023-10-26 |
| 1 JPY = | 0.1028 MVR | 9.7271 JPY = | 1 MVR | 2023-10-25 |
| 1 JPY = | 0.1028 MVR | 9.7248 JPY = | 1 MVR | 2023-10-24 |
| 1 JPY = | 0.1026 MVR | 9.746 JPY = | 1 MVR | 2023-10-23 |
| 1 JPY = | 0.1028 MVR | 9.7285 JPY = | 1 MVR | 2023-10-22 |
| 1 JPY = | 0.1028 MVR | 9.7285 JPY = | 1 MVR | 2023-10-21 |
| 1 JPY = | 0.1026 MVR | 9.7459 JPY = | 1 MVR | 2023-10-20 |
| 1 JPY = | 0.1027 MVR | 9.7351 JPY = | 1 MVR | 2023-10-19 |
| 1 JPY = | 0.1029 MVR | 9.7219 JPY = | 1 MVR | 2023-10-18 |
| 1 JPY = | 0.1026 MVR | 9.7449 JPY = | 1 MVR | 2023-10-17 |
| 1 JPY = | 0.1027 MVR | 9.7385 JPY = | 1 MVR | 2023-10-16 |
| 1 JPY = | 0.1026 MVR | 9.7431 JPY = | 1 MVR | 2023-10-15 |
| 1 JPY = | 0.1026 MVR | 9.7431 JPY = | 1 MVR | 2023-10-14 |
| 1 JPY = | 0.1026 MVR | 9.7487 JPY = | 1 MVR | 2023-10-13 |
| 1 JPY = | 0.1032 MVR | 9.6874 JPY = | 1 MVR | 2023-10-12 |
| 1 JPY = | 0.1036 MVR | 9.6479 JPY = | 1 MVR | 2023-10-11 |
| 1 JPY = | 0.1034 MVR | 9.6694 JPY = | 1 MVR | 2023-10-10 |
| 1 JPY = | 0.1033 MVR | 9.6807 JPY = | 1 MVR | 2023-10-09 |
| 1 JPY = | 0.1032 MVR | 9.6876 JPY = | 1 MVR | 2023-10-08 |
| 1 JPY = | 0.1032 MVR | 9.6876 JPY = | 1 MVR | 2023-10-07 |
| 1 JPY = | 0.1033 MVR | 9.6816 JPY = | 1 MVR | 2023-10-06 |
| 1 JPY = | 0.1038 MVR | 9.6324 JPY = | 1 MVR | 2023-10-05 |
| 1 JPY = | 0.1032 MVR | 9.6875 JPY = | 1 MVR | 2023-10-04 |
| 1 JPY = | 0.1024 MVR | 9.7631 JPY = | 1 MVR | 2023-10-03 |
| 1 JPY = | 0.1025 MVR | 9.7531 JPY = | 1 MVR | 2023-10-02 |
| 1 JPY = | 0.1028 MVR | 9.731 JPY = | 1 MVR | 2023-10-01 |
| 1 JPY = | 0.1028 MVR | 9.731 JPY = | 1 MVR | 2023-09-30 |
| 1 JPY = | 0.1036 MVR | 9.6503 JPY = | 1 MVR | 2023-09-29 |
| 1 JPY = | 0.1035 MVR | 9.6581 JPY = | 1 MVR | 2023-09-28 |
| 1 JPY = | 0.1036 MVR | 9.6491 JPY = | 1 MVR | 2023-09-27 |
| 1 JPY = | 0.1038 MVR | 9.6348 JPY = | 1 MVR | 2023-09-26 |
| 1 JPY = | 0.1035 MVR | 9.6596 JPY = | 1 MVR | 2023-09-25 |
| 1 JPY = | 0.1039 MVR | 9.6263 JPY = | 1 MVR | 2023-09-24 |
| 1 JPY = | 0.1039 MVR | 9.6263 JPY = | 1 MVR | 2023-09-23 |
| 1 JPY = | 0.104 MVR | 9.6114 JPY = | 1 MVR | 2023-09-22 |
| 1 JPY = | 0.1039 MVR | 9.6287 JPY = | 1 MVR | 2023-09-21 |
| 1 JPY = | 0.104 MVR | 9.613 JPY = | 1 MVR | 2023-09-20 |
| 1 JPY = | 0.1043 MVR | 9.5836 JPY = | 1 MVR | 2023-09-19 |
| 1 JPY = | 0.1044 MVR | 9.5775 JPY = | 1 MVR | 2023-09-18 |
| 1 JPY = | 0.1042 MVR | 9.5935 JPY = | 1 MVR | 2023-09-17 |
| 1 JPY = | 0.1042 MVR | 9.5935 JPY = | 1 MVR | 2023-09-16 |
| 1 JPY = | 0.1043 MVR | 9.587 JPY = | 1 MVR | 2023-09-15 |
| 1 JPY = | 0.1044 MVR | 9.5775 JPY = | 1 MVR | 2023-09-14 |
| 1 JPY = | 0.1044 MVR | 9.5819 JPY = | 1 MVR | 2023-09-13 |
| 1 JPY = | 0.1053 MVR | 9.4948 JPY = | 1 MVR | 2023-09-12 |
| 1 JPY = | 0.1054 MVR | 9.4871 JPY = | 1 MVR | 2023-09-11 |
| 1 JPY = | 0.1046 MVR | 9.5589 JPY = | 1 MVR | 2023-09-10 |
| 1 JPY = | 0.1046 MVR | 9.5589 JPY = | 1 MVR | 2023-09-09 |
| 1 JPY = | 0.1049 MVR | 9.532 JPY = | 1 MVR | 2023-09-08 |
| 1 JPY = | 0.1047 MVR | 9.5466 JPY = | 1 MVR | 2023-09-07 |
| 1 JPY = | 0.1051 MVR | 9.5159 JPY = | 1 MVR | 2023-09-06 |
| 1 JPY = | 0.1046 MVR | 9.5558 JPY = | 1 MVR | 2023-09-05 |
| 1 JPY = | 0.1055 MVR | 9.4776 JPY = | 1 MVR | 2023-09-04 |
| 1 JPY = | 0.1054 MVR | 9.4915 JPY = | 1 MVR | 2023-09-03 |
| 1 JPY = | 0.1054 MVR | 9.4915 JPY = | 1 MVR | 2023-09-02 |
| 1 JPY = | 0.106 MVR | 9.438 JPY = | 1 MVR | 2023-09-01 |
| 1 JPY = | 0.1055 MVR | 9.4778 JPY = | 1 MVR | 2023-08-31 |
| 1 JPY = | 0.1052 MVR | 9.5039 JPY = | 1 MVR | 2023-08-30 |
| 1 JPY = | 0.1051 MVR | 9.5178 JPY = | 1 MVR | 2023-08-29 |
| 1 JPY = | 0.1051 MVR | 9.5174 JPY = | 1 MVR | 2023-08-28 |
| 1 JPY = | 0.1052 MVR | 9.5065 JPY = | 1 MVR | 2023-08-27 |
| 1 JPY = | 0.1052 MVR | 9.5065 JPY = | 1 MVR | 2023-08-26 |
| 1 JPY = | 0.1055 MVR | 9.4831 JPY = | 1 MVR | 2023-08-25 |
| 1 JPY = | 0.106 MVR | 9.4373 JPY = | 1 MVR | 2023-08-24 |
| 1 JPY = | 0.106 MVR | 9.4371 JPY = | 1 MVR | 2023-08-23 |
| 1 JPY = | 0.1053 MVR | 9.4954 JPY = | 1 MVR | 2023-08-22 |
| 1 JPY = | 0.1055 MVR | 9.4818 JPY = | 1 MVR | 2023-08-21 |
| 1 JPY = | 0.1057 MVR | 9.4579 JPY = | 1 MVR | 2023-08-20 |
| 1 JPY = | 0.1057 MVR | 9.4579 JPY = | 1 MVR | 2023-08-19 |
| 1 JPY = | 0.1058 MVR | 9.4525 JPY = | 1 MVR | 2023-08-18 |
| 1 JPY = | 0.1053 MVR | 9.5006 JPY = | 1 MVR | 2023-08-17 |
| 1 JPY = | 0.1058 MVR | 9.4534 JPY = | 1 MVR | 2023-08-16 |
| 1 JPY = | 0.1055 MVR | 9.4801 JPY = | 1 MVR | 2023-08-15 |
| 1 JPY = | 0.1059 MVR | 9.4426 JPY = | 1 MVR | 2023-08-14 |
| 1 JPY = | 0.1059 MVR | 9.4398 JPY = | 1 MVR | 2023-08-13 |
| 1 JPY = | 0.1059 MVR | 9.4398 JPY = | 1 MVR | 2023-08-12 |
| 1 JPY = | 0.1062 MVR | 9.4204 JPY = | 1 MVR | 2023-08-11 |
| 1 JPY = | 0.1067 MVR | 9.37 JPY = | 1 MVR | 2023-08-10 |
| 1 JPY = | 0.1071 MVR | 9.335 JPY = | 1 MVR | 2023-08-09 |
| 1 JPY = | 0.1073 MVR | 9.3182 JPY = | 1 MVR | 2023-08-08 |
| 1 JPY = | 0.1078 MVR | 9.2728 JPY = | 1 MVR | 2023-08-07 |
| 1 JPY = | 0.1083 MVR | 9.2346 JPY = | 1 MVR | 2023-08-06 |
| 1 JPY = | 0.1083 MVR | 9.2346 JPY = | 1 MVR | 2023-08-05 |
| 1 JPY = | 0.1075 MVR | 9.2985 JPY = | 1 MVR | 2023-08-04 |
| 1 JPY = | 0.1075 MVR | 9.3041 JPY = | 1 MVR | 2023-08-03 |
| 1 JPY = | 0.1077 MVR | 9.2868 JPY = | 1 MVR | 2023-08-02 |
| 1 JPY = | 0.1077 MVR | 9.287 JPY = | 1 MVR | 2023-08-01 |
| 1 JPY = | 0.1079 MVR | 9.2698 JPY = | 1 MVR | 2023-07-31 |
| 1 JPY = | 0.1088 MVR | 9.1949 JPY = | 1 MVR | 2023-07-30 |
| 1 JPY = | 0.1088 MVR | 9.1949 JPY = | 1 MVR | 2023-07-29 |
| 1 JPY = | 0.1102 MVR | 9.0741 JPY = | 1 MVR | 2023-07-28 |
| 1 JPY = | 0.1098 MVR | 9.1078 JPY = | 1 MVR | 2023-07-27 |
| 1 JPY = | 0.1094 MVR | 9.1415 JPY = | 1 MVR | 2023-07-26 |
| 1 JPY = | 0.1086 MVR | 9.2097 JPY = | 1 MVR | 2023-07-25 |
| 1 JPY = | 0.1086 MVR | 9.2045 JPY = | 1 MVR | 2023-07-24 |
| 1 JPY = | 0.1083 MVR | 9.2369 JPY = | 1 MVR | 2023-07-23 |
| 1 JPY = | 0.1083 MVR | 9.2369 JPY = | 1 MVR | 2023-07-22 |
| 1 JPY = | 0.1098 MVR | 9.1058 JPY = | 1 MVR | 2023-07-21 |
| 1 JPY = | 0.1105 MVR | 9.0525 JPY = | 1 MVR | 2023-07-20 |
| 1 JPY = | 0.1108 MVR | 9.0239 JPY = | 1 MVR | 2023-07-19 |
| 1 JPY = | 0.1115 MVR | 8.9677 JPY = | 1 MVR | 2023-07-18 |
| 1 JPY = | 0.1113 MVR | 8.984 JPY = | 1 MVR | 2023-07-17 |
| 1 JPY = | 0.1111 MVR | 9.0007 JPY = | 1 MVR | 2023-07-16 |
| 1 JPY = | 0.1111 MVR | 9.0001 JPY = | 1 MVR | 2023-07-15 |
| 1 JPY = | 0.1115 MVR | 8.9679 JPY = | 1 MVR | 2023-07-14 |
| 1 JPY = | 0.1112 MVR | 8.9943 JPY = | 1 MVR | 2023-07-13 |
| 1 JPY = | 0.1103 MVR | 9.0684 JPY = | 1 MVR | 2023-07-12 |
| 1 JPY = | 0.1095 MVR | 9.1327 JPY = | 1 MVR | 2023-07-11 |
| 1 JPY = | 0.108 MVR | 9.2591 JPY = | 1 MVR | 2023-07-10 |
| 1 JPY = | 0.1083 MVR | 9.234 JPY = | 1 MVR | 2023-07-09 |
| 1 JPY = | 0.1083 MVR | 9.234 JPY = | 1 MVR | 2023-07-08 |
| 1 JPY = | 0.1075 MVR | 9.3048 JPY = | 1 MVR | 2023-07-07 |
| 1 JPY = | 0.1067 MVR | 9.37 JPY = | 1 MVR | 2023-07-06 |
| 1 JPY = | 0.1067 MVR | 9.3756 JPY = | 1 MVR | 2023-07-05 |
| 1 JPY = | 0.1064 MVR | 9.3946 JPY = | 1 MVR | 2023-07-04 |
| 1 JPY = | 0.1058 MVR | 9.4481 JPY = | 1 MVR | 2023-07-03 |
| 1 JPY = | 0.1061 MVR | 9.4253 JPY = | 1 MVR | 2023-07-02 |
| 1 JPY = | 0.1061 MVR | 9.4253 JPY = | 1 MVR | 2023-07-01 |
| 1 JPY = | 0.1057 MVR | 9.4649 JPY = | 1 MVR | 2023-06-30 |
| 1 JPY = | 0.1059 MVR | 9.4395 JPY = | 1 MVR | 2023-06-29 |
| 1 JPY = | 0.1062 MVR | 9.4124 JPY = | 1 MVR | 2023-06-28 |
| 1 JPY = | 0.1064 MVR | 9.4004 JPY = | 1 MVR | 2023-06-27 |
| 1 JPY = | 0.1073 MVR | 9.32 JPY = | 1 MVR | 2023-06-26 |
| 1 JPY = | 0.1069 MVR | 9.3559 JPY = | 1 MVR | 2023-06-25 |
| 1 JPY = | 0.1072 MVR | 9.3246 JPY = | 1 MVR | 2023-06-23 |
| 1 JPY = | 0.1081 MVR | 9.2501 JPY = | 1 MVR | 2023-06-22 |
| 1 JPY = | 0.108 MVR | 9.2567 JPY = | 1 MVR | 2023-06-21 |
| 1 JPY = | 0.1085 MVR | 9.2169 JPY = | 1 MVR | 2023-06-20 |
| 1 JPY = | 0.1081 MVR | 9.2466 JPY = | 1 MVR | 2023-06-19 |
| 1 JPY = | 0.1082 MVR | 9.2384 JPY = | 1 MVR | 2023-06-18 |
| 1 JPY = | 0.1083 MVR | 9.2377 JPY = | 1 MVR | 2023-06-17 |
| 1 JPY = | 0.1089 MVR | 9.1804 JPY = | 1 MVR | 2023-06-16 |
| 1 JPY = | 0.1089 MVR | 9.1868 JPY = | 1 MVR | 2023-06-15 |
| 1 JPY = | 0.1098 MVR | 9.1076 JPY = | 1 MVR | 2023-06-14 |
| 1 JPY = | 0.1101 MVR | 9.0847 JPY = | 1 MVR | 2023-06-13 |
| 1 JPY = | 0.1102 MVR | 9.0712 JPY = | 1 MVR | 2023-06-12 |
| 1 JPY = | 0.1101 MVR | 9.0809 JPY = | 1 MVR | 2023-06-11 |
| 1 JPY = | 0.1101 MVR | 9.0809 JPY = | 1 MVR | 2023-06-10 |
| 1 JPY = | 0.11 MVR | 9.0912 JPY = | 1 MVR | 2023-06-09 |
| 1 JPY = | 0.1098 MVR | 9.1082 JPY = | 1 MVR | 2023-06-08 |
| 1 JPY = | 0.1102 MVR | 9.0725 JPY = | 1 MVR | 2023-06-07 |
| 1 JPY = | 0.1104 MVR | 9.0583 JPY = | 1 MVR | 2023-06-06 |
| 1 JPY = | 0.1094 MVR | 9.1381 JPY = | 1 MVR | 2023-06-05 |
| 1 JPY = | 0.1097 MVR | 9.118 JPY = | 1 MVR | 2023-06-04 |
| 1 JPY = | 0.1097 MVR | 9.1167 JPY = | 1 MVR | 2023-06-03 |
| 1 JPY = | 0.1103 MVR | 9.0646 JPY = | 1 MVR | 2023-06-02 |
| 1 JPY = | 0.1095 MVR | 9.1358 JPY = | 1 MVR | 2023-06-01 |
| 1 JPY = | 0.1094 MVR | 9.1377 JPY = | 1 MVR | 2023-05-31 |
| 1 JPY = | 0.1089 MVR | 9.1794 JPY = | 1 MVR | 2023-05-30 |
| 1 JPY = | 0.1086 MVR | 9.2093 JPY = | 1 MVR | 2023-05-29 |
| 1 JPY = | 0.1088 MVR | 9.1909 JPY = | 1 MVR | 2023-05-28 |
| 1 JPY = | 0.1088 MVR | 9.1909 JPY = | 1 MVR | 2023-05-27 |
| 1 JPY = | 0.1092 MVR | 9.1606 JPY = | 1 MVR | 2023-05-26 |
| 1 JPY = | 0.1103 MVR | 9.0682 JPY = | 1 MVR | 2023-05-25 |
| 1 JPY = | 0.1107 MVR | 9.0295 JPY = | 1 MVR | 2023-05-24 |
| 1 JPY = | 0.1107 MVR | 9.0344 JPY = | 1 MVR | 2023-05-23 |
| 1 JPY = | 0.1115 MVR | 8.9702 JPY = | 1 MVR | 2023-05-22 |
| 1 JPY = | 0.1113 MVR | 8.9877 JPY = | 1 MVR | 2023-05-21 |
| 1 JPY = | 0.1113 MVR | 8.9877 JPY = | 1 MVR | 2023-05-20 |
| 1 JPY = | 0.1108 MVR | 9.028 JPY = | 1 MVR | 2023-05-19 |
| 1 JPY = | 0.1116 MVR | 8.9625 JPY = | 1 MVR | 2023-05-18 |
| 1 JPY = | 0.1125 MVR | 8.8879 JPY = | 1 MVR | 2023-05-17 |
| 1 JPY = | 0.1128 MVR | 8.8634 JPY = | 1 MVR | 2023-05-16 |
| 1 JPY = | 0.1131 MVR | 8.8427 JPY = | 1 MVR | 2023-05-15 |
| 1 JPY = | 0.1132 MVR | 8.8367 JPY = | 1 MVR | 2023-05-14 |
| 1 JPY = | 0.1132 MVR | 8.8373 JPY = | 1 MVR | 2023-05-13 |
| 1 JPY = | 0.1142 MVR | 8.7566 JPY = | 1 MVR | 2023-05-12 |
| 1 JPY = | 0.1145 MVR | 8.7355 JPY = | 1 MVR | 2023-05-11 |
| 1 JPY = | 0.1135 MVR | 8.8078 JPY = | 1 MVR | 2023-05-10 |
| 1 JPY = | 0.1136 MVR | 8.7996 JPY = | 1 MVR | 2023-05-09 |
| 1 JPY = | 0.1135 MVR | 8.8081 JPY = | 1 MVR | 2023-05-08 |
| 1 JPY = | 0.1138 MVR | 8.7838 JPY = | 1 MVR | 2023-05-07 |
| 1 JPY = | 0.1138 MVR | 8.7838 JPY = | 1 MVR | 2023-05-06 |
| 1 JPY = | 0.1145 MVR | 8.7359 JPY = | 1 MVR | 2023-05-05 |
| 1 JPY = | 0.1141 MVR | 8.7652 JPY = | 1 MVR | 2023-05-04 |
| 1 JPY = | 0.1125 MVR | 8.8851 JPY = | 1 MVR | 2023-05-03 |
| 1 JPY = | 0.1116 MVR | 8.9599 JPY = | 1 MVR | 2023-05-02 |
| 1 JPY = | 0.1126 MVR | 8.8797 JPY = | 1 MVR | 2023-05-01 |
| 1 JPY = | 0.1127 MVR | 8.8749 JPY = | 1 MVR | 2023-04-30 |
| 1 JPY = | 0.1127 MVR | 8.8741 JPY = | 1 MVR | 2023-04-29 |
| 1 JPY = | 0.1147 MVR | 8.7164 JPY = | 1 MVR | 2023-04-28 |
| 1 JPY = | 0.1151 MVR | 8.6892 JPY = | 1 MVR | 2023-04-27 |