Last Year History for JPY/FJD
| JPY | FJD | JPY | FJD | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0144 FJD | 69.3483 JPY = | 1 FJD | 2024-04-26 |
| 1 JPY = | 0.0147 FJD | 67.9034 JPY = | 1 FJD | 2024-04-25 |
| 1 JPY = | 0.0148 FJD | 67.5647 JPY = | 1 FJD | 2024-04-24 |
| 1 JPY = | 0.0148 FJD | 67.3673 JPY = | 1 FJD | 2024-04-23 |
| 1 JPY = | 0.0147 FJD | 68.0634 JPY = | 1 FJD | 2024-04-22 |
| 1 JPY = | 0.0147 FJD | 67.9088 JPY = | 1 FJD | 2024-04-21 |
| 1 JPY = | 0.0147 FJD | 67.9088 JPY = | 1 FJD | 2024-04-20 |
| 1 JPY = | 0.0147 FJD | 67.8785 JPY = | 1 FJD | 2024-04-19 |
| 1 JPY = | 0.0147 FJD | 68.005 JPY = | 1 FJD | 2024-04-18 |
| 1 JPY = | 0.0147 FJD | 67.9583 JPY = | 1 FJD | 2024-04-17 |
| 1 JPY = | 0.0147 FJD | 67.8663 JPY = | 1 FJD | 2024-04-16 |
| 1 JPY = | 0.0147 FJD | 67.918 JPY = | 1 FJD | 2024-04-15 |
| 1 JPY = | 0.0148 FJD | 67.5771 JPY = | 1 FJD | 2024-04-14 |
| 1 JPY = | 0.0149 FJD | 67.2111 JPY = | 1 FJD | 2024-04-13 |
| 1 JPY = | 0.0148 FJD | 67.7894 JPY = | 1 FJD | 2024-04-12 |
| 1 JPY = | 0.0147 FJD | 67.8524 JPY = | 1 FJD | 2024-04-11 |
| 1 JPY = | 0.0147 FJD | 67.8643 JPY = | 1 FJD | 2024-04-10 |
| 1 JPY = | 0.0148 FJD | 67.7951 JPY = | 1 FJD | 2024-04-09 |
| 1 JPY = | 0.0148 FJD | 67.5981 JPY = | 1 FJD | 2024-04-08 |
| 1 JPY = | 0.0148 FJD | 67.4625 JPY = | 1 FJD | 2024-04-07 |
| 1 JPY = | 0.0148 FJD | 67.4625 JPY = | 1 FJD | 2024-04-06 |
| 1 JPY = | 0.0148 FJD | 67.4256 JPY = | 1 FJD | 2024-04-05 |
| 1 JPY = | 0.0148 FJD | 67.6493 JPY = | 1 FJD | 2024-04-04 |
| 1 JPY = | 0.0149 FJD | 67.1646 JPY = | 1 FJD | 2024-04-03 |
| 1 JPY = | 0.0149 FJD | 67.1134 JPY = | 1 FJD | 2024-04-02 |
| 1 JPY = | 0.0149 FJD | 67.0774 JPY = | 1 FJD | 2024-04-01 |
| 1 JPY = | 0.0149 FJD | 67.0588 JPY = | 1 FJD | 2024-03-31 |
| 1 JPY = | 0.0149 FJD | 67.0588 JPY = | 1 FJD | 2024-03-30 |
| 1 JPY = | 0.0149 FJD | 67.0584 JPY = | 1 FJD | 2024-03-29 |
| 1 JPY = | 0.0149 FJD | 66.9732 JPY = | 1 FJD | 2024-03-28 |
| 1 JPY = | 0.0149 FJD | 67.1608 JPY = | 1 FJD | 2024-03-27 |
| 1 JPY = | 0.0149 FJD | 67.2689 JPY = | 1 FJD | 2024-03-26 |
| 1 JPY = | 0.0151 FJD | 66.3878 JPY = | 1 FJD | 2024-03-25 |
| 1 JPY = | 0.015 FJD | 66.6364 JPY = | 1 FJD | 2024-03-24 |
| 1 JPY = | 0.015 FJD | 66.6364 JPY = | 1 FJD | 2024-03-23 |
| 1 JPY = | 0.015 FJD | 66.7231 JPY = | 1 FJD | 2024-03-22 |
| 1 JPY = | 0.015 FJD | 66.6401 JPY = | 1 FJD | 2024-03-21 |
| 1 JPY = | 0.015 FJD | 66.6885 JPY = | 1 FJD | 2024-03-20 |
| 1 JPY = | 0.0151 FJD | 66.433 JPY = | 1 FJD | 2024-03-19 |
| 1 JPY = | 0.0152 FJD | 65.813 JPY = | 1 FJD | 2024-03-18 |
| 1 JPY = | 0.015 FJD | 66.4716 JPY = | 1 FJD | 2024-03-17 |
| 1 JPY = | 0.015 FJD | 66.4716 JPY = | 1 FJD | 2024-03-16 |
| 1 JPY = | 0.0151 FJD | 66.3581 JPY = | 1 FJD | 2024-03-15 |
| 1 JPY = | 0.0151 FJD | 66.2933 JPY = | 1 FJD | 2024-03-14 |
| 1 JPY = | 0.0151 FJD | 66.3116 JPY = | 1 FJD | 2024-03-13 |
| 1 JPY = | 0.0151 FJD | 66.134 JPY = | 1 FJD | 2024-03-12 |
| 1 JPY = | 0.0154 FJD | 65.1224 JPY = | 1 FJD | 2024-03-11 |
| 1 JPY = | 0.0151 FJD | 66.0165 JPY = | 1 FJD | 2024-03-10 |
| 1 JPY = | 0.0151 FJD | 66.0165 JPY = | 1 FJD | 2024-03-09 |
| 1 JPY = | 0.0151 FJD | 66.1184 JPY = | 1 FJD | 2024-03-08 |
| 1 JPY = | 0.0151 FJD | 66.2565 JPY = | 1 FJD | 2024-03-07 |
| 1 JPY = | 0.015 FJD | 66.6793 JPY = | 1 FJD | 2024-03-06 |
| 1 JPY = | 0.015 FJD | 66.8568 JPY = | 1 FJD | 2024-03-05 |
| 1 JPY = | 0.0149 FJD | 66.979 JPY = | 1 FJD | 2024-03-04 |
| 1 JPY = | 0.015 FJD | 66.8515 JPY = | 1 FJD | 2024-03-03 |
| 1 JPY = | 0.015 FJD | 66.8515 JPY = | 1 FJD | 2024-03-02 |
| 1 JPY = | 0.015 FJD | 66.8791 JPY = | 1 FJD | 2024-03-01 |
| 1 JPY = | 0.0152 FJD | 65.9956 JPY = | 1 FJD | 2024-02-29 |
| 1 JPY = | 0.015 FJD | 66.5633 JPY = | 1 FJD | 2024-02-28 |
| 1 JPY = | 0.0151 FJD | 66.3901 JPY = | 1 FJD | 2024-02-27 |
| 1 JPY = | 0.015 FJD | 66.6689 JPY = | 1 FJD | 2024-02-26 |
| 1 JPY = | 0.0149 FJD | 67.3251 JPY = | 1 FJD | 2024-02-25 |
| 1 JPY = | 0.0149 FJD | 67.3251 JPY = | 1 FJD | 2024-02-24 |
| 1 JPY = | 0.0148 FJD | 67.4059 JPY = | 1 FJD | 2024-02-23 |
| 1 JPY = | 0.0149 FJD | 67.1792 JPY = | 1 FJD | 2024-02-22 |
| 1 JPY = | 0.0151 FJD | 66.297 JPY = | 1 FJD | 2024-02-21 |
| 1 JPY = | 0.0151 FJD | 66.2548 JPY = | 1 FJD | 2024-02-20 |
| 1 JPY = | 0.015 FJD | 66.8782 JPY = | 1 FJD | 2024-02-19 |
| 1 JPY = | 0.0149 FJD | 66.9392 JPY = | 1 FJD | 2024-02-18 |
| 1 JPY = | 0.0149 FJD | 66.9392 JPY = | 1 FJD | 2024-02-17 |
| 1 JPY = | 0.0149 FJD | 66.8924 JPY = | 1 FJD | 2024-02-16 |
| 1 JPY = | 0.015 FJD | 66.6796 JPY = | 1 FJD | 2024-02-15 |
| 1 JPY = | 0.015 FJD | 66.7829 JPY = | 1 FJD | 2024-02-14 |
| 1 JPY = | 0.015 FJD | 66.5517 JPY = | 1 FJD | 2024-02-13 |
| 1 JPY = | 0.0151 FJD | 66.4022 JPY = | 1 FJD | 2024-02-12 |
| 1 JPY = | 0.015 FJD | 66.5812 JPY = | 1 FJD | 2024-02-11 |
| 1 JPY = | 0.015 FJD | 66.5812 JPY = | 1 FJD | 2024-02-10 |
| 1 JPY = | 0.015 FJD | 66.5313 JPY = | 1 FJD | 2024-02-09 |
| 1 JPY = | 0.0151 FJD | 66.3205 JPY = | 1 FJD | 2024-02-08 |
| 1 JPY = | 0.0152 FJD | 65.929 JPY = | 1 FJD | 2024-02-07 |
| 1 JPY = | 0.0151 FJD | 66.0241 JPY = | 1 FJD | 2024-02-06 |
| 1 JPY = | 0.0152 FJD | 65.9179 JPY = | 1 FJD | 2024-02-05 |
| 1 JPY = | 0.0152 FJD | 65.9518 JPY = | 1 FJD | 2024-02-04 |
| 1 JPY = | 0.0152 FJD | 65.9518 JPY = | 1 FJD | 2024-02-03 |
| 1 JPY = | 0.0152 FJD | 65.7071 JPY = | 1 FJD | 2024-02-02 |
| 1 JPY = | 0.0153 FJD | 65.3434 JPY = | 1 FJD | 2024-02-01 |
| 1 JPY = | 0.0151 FJD | 66.0477 JPY = | 1 FJD | 2024-01-31 |
| 1 JPY = | 0.0152 FJD | 65.9144 JPY = | 1 FJD | 2024-01-30 |
| 1 JPY = | 0.0151 FJD | 66.1229 JPY = | 1 FJD | 2024-01-29 |
| 1 JPY = | 0.0151 FJD | 66.1466 JPY = | 1 FJD | 2024-01-28 |
| 1 JPY = | 0.0151 FJD | 66.1466 JPY = | 1 FJD | 2024-01-27 |
| 1 JPY = | 0.0151 FJD | 66.016 JPY = | 1 FJD | 2024-01-26 |
| 1 JPY = | 0.0151 FJD | 66.0178 JPY = | 1 FJD | 2024-01-25 |
| 1 JPY = | 0.0154 FJD | 65.0829 JPY = | 1 FJD | 2024-01-24 |
| 1 JPY = | 0.0153 FJD | 65.3846 JPY = | 1 FJD | 2024-01-23 |
| 1 JPY = | 0.0153 FJD | 65.4223 JPY = | 1 FJD | 2024-01-22 |
| 1 JPY = | 0.0151 FJD | 66.2611 JPY = | 1 FJD | 2024-01-21 |
| 1 JPY = | 0.0151 FJD | 66.2611 JPY = | 1 FJD | 2024-01-20 |
| 1 JPY = | 0.0151 FJD | 66.1909 JPY = | 1 FJD | 2024-01-19 |
| 1 JPY = | 0.0151 FJD | 66.0607 JPY = | 1 FJD | 2024-01-18 |
| 1 JPY = | 0.0152 FJD | 65.9685 JPY = | 1 FJD | 2024-01-17 |
| 1 JPY = | 0.0152 FJD | 65.7157 JPY = | 1 FJD | 2024-01-16 |
| 1 JPY = | 0.0153 FJD | 65.5658 JPY = | 1 FJD | 2024-01-15 |
| 1 JPY = | 0.0153 FJD | 65.5189 JPY = | 1 FJD | 2024-01-14 |
| 1 JPY = | 0.0153 FJD | 65.5189 JPY = | 1 FJD | 2024-01-13 |
| 1 JPY = | 0.0154 FJD | 64.7625 JPY = | 1 FJD | 2024-01-12 |
| 1 JPY = | 0.0154 FJD | 64.8957 JPY = | 1 FJD | 2024-01-11 |
| 1 JPY = | 0.0154 FJD | 64.7267 JPY = | 1 FJD | 2024-01-10 |
| 1 JPY = | 0.0155 FJD | 64.4528 JPY = | 1 FJD | 2024-01-09 |
| 1 JPY = | 0.0153 FJD | 65.3113 JPY = | 1 FJD | 2024-01-08 |
| 1 JPY = | 0.0153 FJD | 65.3585 JPY = | 1 FJD | 2024-01-07 |
| 1 JPY = | 0.0153 FJD | 65.3585 JPY = | 1 FJD | 2024-01-06 |
| 1 JPY = | 0.0153 FJD | 65.4409 JPY = | 1 FJD | 2024-01-05 |
| 1 JPY = | 0.0155 FJD | 64.3447 JPY = | 1 FJD | 2024-01-04 |
| 1 JPY = | 0.0156 FJD | 64.0068 JPY = | 1 FJD | 2024-01-03 |
| 1 JPY = | 0.0157 FJD | 63.8662 JPY = | 1 FJD | 2024-01-02 |
| 1 JPY = | 0.0156 FJD | 64.252 JPY = | 1 FJD | 2024-01-01 |
| 1 JPY = | 0.0156 FJD | 64.2498 JPY = | 1 FJD | 2023-12-31 |
| 1 JPY = | 0.0156 FJD | 64.2498 JPY = | 1 FJD | 2023-12-30 |
| 1 JPY = | 0.0155 FJD | 64.515 JPY = | 1 FJD | 2023-12-29 |
| 1 JPY = | 0.0155 FJD | 64.604 JPY = | 1 FJD | 2023-12-28 |
| 1 JPY = | 0.0154 FJD | 65.0649 JPY = | 1 FJD | 2023-12-27 |
| 1 JPY = | 0.0154 FJD | 64.7362 JPY = | 1 FJD | 2023-12-26 |
| 1 JPY = | 0.0154 FJD | 64.7512 JPY = | 1 FJD | 2023-12-25 |
| 1 JPY = | 0.0154 FJD | 64.7671 JPY = | 1 FJD | 2023-12-24 |
| 1 JPY = | 0.0154 FJD | 64.7603 JPY = | 1 FJD | 2023-12-23 |
| 1 JPY = | 0.0155 FJD | 64.6512 JPY = | 1 FJD | 2023-12-22 |
| 1 JPY = | 0.0154 FJD | 64.7743 JPY = | 1 FJD | 2023-12-21 |
| 1 JPY = | 0.0153 FJD | 65.1686 JPY = | 1 FJD | 2023-12-20 |
| 1 JPY = | 0.0153 FJD | 65.3518 JPY = | 1 FJD | 2023-12-19 |
| 1 JPY = | 0.0155 FJD | 64.4949 JPY = | 1 FJD | 2023-12-18 |
| 1 JPY = | 0.0156 FJD | 64.2487 JPY = | 1 FJD | 2023-12-17 |
| 1 JPY = | 0.0156 FJD | 64.2487 JPY = | 1 FJD | 2023-12-16 |
| 1 JPY = | 0.0156 FJD | 64.1854 JPY = | 1 FJD | 2023-12-15 |
| 1 JPY = | 0.0156 FJD | 63.9608 JPY = | 1 FJD | 2023-12-14 |
| 1 JPY = | 0.0154 FJD | 64.9548 JPY = | 1 FJD | 2023-12-13 |
| 1 JPY = | 0.0153 FJD | 65.195 JPY = | 1 FJD | 2023-12-12 |
| 1 JPY = | 0.0154 FJD | 64.9653 JPY = | 1 FJD | 2023-12-11 |
| 1 JPY = | 0.0154 FJD | 64.7379 JPY = | 1 FJD | 2023-12-10 |
| 1 JPY = | 0.0154 FJD | 64.7379 JPY = | 1 FJD | 2023-12-09 |
| 1 JPY = | 0.0155 FJD | 64.6629 JPY = | 1 FJD | 2023-12-08 |
| 1 JPY = | 0.0154 FJD | 64.7348 JPY = | 1 FJD | 2023-12-07 |
| 1 JPY = | 0.0152 FJD | 65.8676 JPY = | 1 FJD | 2023-12-06 |
| 1 JPY = | 0.0152 FJD | 65.779 JPY = | 1 FJD | 2023-12-05 |
| 1 JPY = | 0.0152 FJD | 65.8937 JPY = | 1 FJD | 2023-12-04 |
| 1 JPY = | 0.0151 FJD | 66.1136 JPY = | 1 FJD | 2023-12-03 |
| 1 JPY = | 0.0151 FJD | 66.1091 JPY = | 1 FJD | 2023-12-02 |
| 1 JPY = | 0.0151 FJD | 66.3671 JPY = | 1 FJD | 2023-12-01 |
| 1 JPY = | 0.0152 FJD | 65.8783 JPY = | 1 FJD | 2023-11-30 |
| 1 JPY = | 0.0151 FJD | 66.0554 JPY = | 1 FJD | 2023-11-29 |
| 1 JPY = | 0.015 FJD | 66.4867 JPY = | 1 FJD | 2023-11-28 |
| 1 JPY = | 0.015 FJD | 66.6576 JPY = | 1 FJD | 2023-11-27 |
| 1 JPY = | 0.015 FJD | 66.809 JPY = | 1 FJD | 2023-11-26 |
| 1 JPY = | 0.015 FJD | 66.809 JPY = | 1 FJD | 2023-11-25 |
| 1 JPY = | 0.015 FJD | 66.774 JPY = | 1 FJD | 2023-11-24 |
| 1 JPY = | 0.015 FJD | 66.5694 JPY = | 1 FJD | 2023-11-23 |
| 1 JPY = | 0.0151 FJD | 66.364 JPY = | 1 FJD | 2023-11-22 |
| 1 JPY = | 0.0151 FJD | 66.1885 JPY = | 1 FJD | 2023-11-21 |
| 1 JPY = | 0.0152 FJD | 65.8846 JPY = | 1 FJD | 2023-11-20 |
| 1 JPY = | 0.0153 FJD | 65.3305 JPY = | 1 FJD | 2023-11-19 |
| 1 JPY = | 0.0153 FJD | 65.3305 JPY = | 1 FJD | 2023-11-18 |
| 1 JPY = | 0.0153 FJD | 65.2156 JPY = | 1 FJD | 2023-11-17 |
| 1 JPY = | 0.0151 FJD | 66.4095 JPY = | 1 FJD | 2023-11-16 |
| 1 JPY = | 0.015 FJD | 66.8772 JPY = | 1 FJD | 2023-11-15 |
| 1 JPY = | 0.015 FJD | 66.603 JPY = | 1 FJD | 2023-11-14 |
| 1 JPY = | 0.015 FJD | 66.5973 JPY = | 1 FJD | 2023-11-13 |
| 1 JPY = | 0.015 FJD | 66.5155 JPY = | 1 FJD | 2023-11-12 |
| 1 JPY = | 0.015 FJD | 66.5155 JPY = | 1 FJD | 2023-11-11 |
| 1 JPY = | 0.015 FJD | 66.4805 JPY = | 1 FJD | 2023-11-10 |
| 1 JPY = | 0.015 FJD | 66.569 JPY = | 1 FJD | 2023-11-09 |
| 1 JPY = | 0.015 FJD | 66.4762 JPY = | 1 FJD | 2023-11-08 |
| 1 JPY = | 0.0151 FJD | 66.2897 JPY = | 1 FJD | 2023-11-07 |
| 1 JPY = | 0.0151 FJD | 66.3972 JPY = | 1 FJD | 2023-11-06 |
| 1 JPY = | 0.0151 FJD | 66.3042 JPY = | 1 FJD | 2023-11-05 |
| 1 JPY = | 0.0151 FJD | 66.3042 JPY = | 1 FJD | 2023-11-04 |
| 1 JPY = | 0.0151 FJD | 66.3234 JPY = | 1 FJD | 2023-11-03 |
| 1 JPY = | 0.0151 FJD | 66.3699 JPY = | 1 FJD | 2023-11-02 |
| 1 JPY = | 0.0151 FJD | 66.1405 JPY = | 1 FJD | 2023-11-01 |
| 1 JPY = | 0.0152 FJD | 65.964 JPY = | 1 FJD | 2023-10-31 |
| 1 JPY = | 0.0152 FJD | 65.5825 JPY = | 1 FJD | 2023-10-30 |
| 1 JPY = | 0.0153 FJD | 65.4268 JPY = | 1 FJD | 2023-10-29 |
| 1 JPY = | 0.0153 FJD | 65.4268 JPY = | 1 FJD | 2023-10-28 |
| 1 JPY = | 0.0152 FJD | 65.6728 JPY = | 1 FJD | 2023-10-27 |
| 1 JPY = | 0.0152 FJD | 65.6593 JPY = | 1 FJD | 2023-10-26 |
| 1 JPY = | 0.0152 FJD | 65.5757 JPY = | 1 FJD | 2023-10-25 |
| 1 JPY = | 0.0152 FJD | 65.6318 JPY = | 1 FJD | 2023-10-24 |
| 1 JPY = | 0.0153 FJD | 65.4505 JPY = | 1 FJD | 2023-10-23 |
| 1 JPY = | 0.0153 FJD | 65.4846 JPY = | 1 FJD | 2023-10-22 |
| 1 JPY = | 0.0153 FJD | 65.4846 JPY = | 1 FJD | 2023-10-21 |
| 1 JPY = | 0.0153 FJD | 65.5074 JPY = | 1 FJD | 2023-10-20 |
| 1 JPY = | 0.0153 FJD | 65.4051 JPY = | 1 FJD | 2023-10-19 |
| 1 JPY = | 0.0152 FJD | 65.8057 JPY = | 1 FJD | 2023-10-18 |
| 1 JPY = | 0.0152 FJD | 65.6332 JPY = | 1 FJD | 2023-10-17 |
| 1 JPY = | 0.0153 FJD | 65.5337 JPY = | 1 FJD | 2023-10-16 |
| 1 JPY = | 0.0153 FJD | 65.4 JPY = | 1 FJD | 2023-10-15 |
| 1 JPY = | 0.0153 FJD | 65.4 JPY = | 1 FJD | 2023-10-14 |
| 1 JPY = | 0.0153 FJD | 65.5719 JPY = | 1 FJD | 2023-10-13 |
| 1 JPY = | 0.0152 FJD | 65.8599 JPY = | 1 FJD | 2023-10-12 |
| 1 JPY = | 0.0152 FJD | 65.7545 JPY = | 1 FJD | 2023-10-11 |
| 1 JPY = | 0.0152 FJD | 65.8192 JPY = | 1 FJD | 2023-10-10 |
| 1 JPY = | 0.0152 FJD | 65.6243 JPY = | 1 FJD | 2023-10-09 |
| 1 JPY = | 0.0152 FJD | 65.777 JPY = | 1 FJD | 2023-10-08 |
| 1 JPY = | 0.0152 FJD | 65.777 JPY = | 1 FJD | 2023-10-07 |
| 1 JPY = | 0.0153 FJD | 65.5606 JPY = | 1 FJD | 2023-10-06 |
| 1 JPY = | 0.0154 FJD | 65.1174 JPY = | 1 FJD | 2023-10-05 |
| 1 JPY = | 0.0153 FJD | 65.3686 JPY = | 1 FJD | 2023-10-04 |
| 1 JPY = | 0.0152 FJD | 65.6067 JPY = | 1 FJD | 2023-10-03 |
| 1 JPY = | 0.0152 FJD | 65.9899 JPY = | 1 FJD | 2023-10-02 |
| 1 JPY = | 0.0154 FJD | 65.0957 JPY = | 1 FJD | 2023-10-01 |
| 1 JPY = | 0.0154 FJD | 65.0957 JPY = | 1 FJD | 2023-09-30 |
| 1 JPY = | 0.0154 FJD | 65.08 JPY = | 1 FJD | 2023-09-29 |
| 1 JPY = | 0.0152 FJD | 65.8691 JPY = | 1 FJD | 2023-09-28 |
| 1 JPY = | 0.0154 FJD | 64.8889 JPY = | 1 FJD | 2023-09-27 |
| 1 JPY = | 0.0152 FJD | 65.6886 JPY = | 1 FJD | 2023-09-26 |
| 1 JPY = | 0.0153 FJD | 65.558 JPY = | 1 FJD | 2023-09-25 |
| 1 JPY = | 0.0153 FJD | 65.5225 JPY = | 1 FJD | 2023-09-24 |
| 1 JPY = | 0.0153 FJD | 65.5225 JPY = | 1 FJD | 2023-09-23 |
| 1 JPY = | 0.0153 FJD | 65.3789 JPY = | 1 FJD | 2023-09-22 |
| 1 JPY = | 0.0153 FJD | 65.3615 JPY = | 1 FJD | 2023-09-21 |
| 1 JPY = | 0.0153 FJD | 65.4498 JPY = | 1 FJD | 2023-09-20 |
| 1 JPY = | 0.0153 FJD | 65.2581 JPY = | 1 FJD | 2023-09-19 |
| 1 JPY = | 0.0154 FJD | 65.119 JPY = | 1 FJD | 2023-09-18 |
| 1 JPY = | 0.0154 FJD | 65.1379 JPY = | 1 FJD | 2023-09-17 |
| 1 JPY = | 0.0154 FJD | 65.1379 JPY = | 1 FJD | 2023-09-16 |
| 1 JPY = | 0.0153 FJD | 65.2386 JPY = | 1 FJD | 2023-09-15 |
| 1 JPY = | 0.0154 FJD | 65.0024 JPY = | 1 FJD | 2023-09-14 |
| 1 JPY = | 0.0154 FJD | 64.9445 JPY = | 1 FJD | 2023-09-13 |
| 1 JPY = | 0.0154 FJD | 64.7469 JPY = | 1 FJD | 2023-09-12 |
| 1 JPY = | 0.0154 FJD | 64.7517 JPY = | 1 FJD | 2023-09-11 |
| 1 JPY = | 0.0154 FJD | 64.9647 JPY = | 1 FJD | 2023-09-10 |
| 1 JPY = | 0.0154 FJD | 64.9647 JPY = | 1 FJD | 2023-09-09 |
| 1 JPY = | 0.0154 FJD | 64.8575 JPY = | 1 FJD | 2023-09-08 |
| 1 JPY = | 0.0154 FJD | 64.9021 JPY = | 1 FJD | 2023-09-07 |
| 1 JPY = | 0.0154 FJD | 64.7441 JPY = | 1 FJD | 2023-09-06 |
| 1 JPY = | 0.0154 FJD | 64.7281 JPY = | 1 FJD | 2023-09-05 |
| 1 JPY = | 0.0155 FJD | 64.6967 JPY = | 1 FJD | 2023-09-04 |
| 1 JPY = | 0.0155 FJD | 64.6935 JPY = | 1 FJD | 2023-09-03 |
| 1 JPY = | 0.0155 FJD | 64.6935 JPY = | 1 FJD | 2023-09-02 |
| 1 JPY = | 0.0155 FJD | 64.4537 JPY = | 1 FJD | 2023-09-01 |
| 1 JPY = | 0.0155 FJD | 64.6923 JPY = | 1 FJD | 2023-08-31 |
| 1 JPY = | 0.0154 FJD | 64.8385 JPY = | 1 FJD | 2023-08-30 |
| 1 JPY = | 0.0154 FJD | 64.7708 JPY = | 1 FJD | 2023-08-29 |
| 1 JPY = | 0.0155 FJD | 64.6135 JPY = | 1 FJD | 2023-08-28 |
| 1 JPY = | 0.0155 FJD | 64.5757 JPY = | 1 FJD | 2023-08-27 |
| 1 JPY = | 0.0155 FJD | 64.5757 JPY = | 1 FJD | 2023-08-26 |
| 1 JPY = | 0.0155 FJD | 64.409 JPY = | 1 FJD | 2023-08-25 |
| 1 JPY = | 0.0155 FJD | 64.3519 JPY = | 1 FJD | 2023-08-24 |
| 1 JPY = | 0.0156 FJD | 64.2187 JPY = | 1 FJD | 2023-08-23 |
| 1 JPY = | 0.0155 FJD | 64.483 JPY = | 1 FJD | 2023-08-22 |
| 1 JPY = | 0.0155 FJD | 64.3463 JPY = | 1 FJD | 2023-08-21 |
| 1 JPY = | 0.0156 FJD | 63.9946 JPY = | 1 FJD | 2023-08-20 |
| 1 JPY = | 0.0158 FJD | 63.3216 JPY = | 1 FJD | 2023-08-19 |
| 1 JPY = | 0.0156 FJD | 63.9581 JPY = | 1 FJD | 2023-08-18 |
| 1 JPY = | 0.0155 FJD | 64.4036 JPY = | 1 FJD | 2023-08-17 |
| 1 JPY = | 0.0155 FJD | 64.3532 JPY = | 1 FJD | 2023-08-16 |
| 1 JPY = | 0.0155 FJD | 64.3908 JPY = | 1 FJD | 2023-08-15 |
| 1 JPY = | 0.0155 FJD | 64.3676 JPY = | 1 FJD | 2023-08-14 |
| 1 JPY = | 0.0155 FJD | 64.5399 JPY = | 1 FJD | 2023-08-13 |
| 1 JPY = | 0.0155 FJD | 64.5399 JPY = | 1 FJD | 2023-08-12 |
| 1 JPY = | 0.0155 FJD | 64.4063 JPY = | 1 FJD | 2023-08-11 |
| 1 JPY = | 0.0155 FJD | 64.3198 JPY = | 1 FJD | 2023-08-10 |
| 1 JPY = | 0.0156 FJD | 64.0336 JPY = | 1 FJD | 2023-08-09 |
| 1 JPY = | 0.0157 FJD | 63.8051 JPY = | 1 FJD | 2023-08-08 |
| 1 JPY = | 0.0156 FJD | 64.164 JPY = | 1 FJD | 2023-08-07 |
| 1 JPY = | 0.0156 FJD | 63.9025 JPY = | 1 FJD | 2023-08-06 |
| 1 JPY = | 0.0156 FJD | 63.9025 JPY = | 1 FJD | 2023-08-05 |
| 1 JPY = | 0.0159 FJD | 63.028 JPY = | 1 FJD | 2023-08-04 |
| 1 JPY = | 0.0159 FJD | 63.0503 JPY = | 1 FJD | 2023-08-03 |
| 1 JPY = | 0.0156 FJD | 64.3046 JPY = | 1 FJD | 2023-08-02 |
| 1 JPY = | 0.0156 FJD | 64.2632 JPY = | 1 FJD | 2023-08-01 |
| 1 JPY = | 0.0156 FJD | 64.1433 JPY = | 1 FJD | 2023-07-31 |
| 1 JPY = | 0.0157 FJD | 63.6276 JPY = | 1 FJD | 2023-07-30 |
| 1 JPY = | 0.0157 FJD | 63.6276 JPY = | 1 FJD | 2023-07-29 |
| 1 JPY = | 0.0159 FJD | 62.7913 JPY = | 1 FJD | 2023-07-28 |
| 1 JPY = | 0.0159 FJD | 63.0244 JPY = | 1 FJD | 2023-07-27 |
| 1 JPY = | 0.0158 FJD | 63.2552 JPY = | 1 FJD | 2023-07-26 |
| 1 JPY = | 0.0157 FJD | 63.7293 JPY = | 1 FJD | 2023-07-25 |
| 1 JPY = | 0.0157 FJD | 63.6914 JPY = | 1 FJD | 2023-07-24 |
| 1 JPY = | 0.0156 FJD | 63.9183 JPY = | 1 FJD | 2023-07-23 |
| 1 JPY = | 0.0156 FJD | 63.9183 JPY = | 1 FJD | 2023-07-22 |
| 1 JPY = | 0.0158 FJD | 63.2137 JPY = | 1 FJD | 2023-07-21 |
| 1 JPY = | 0.0159 FJD | 62.8531 JPY = | 1 FJD | 2023-07-20 |
| 1 JPY = | 0.016 FJD | 62.6281 JPY = | 1 FJD | 2023-07-19 |
| 1 JPY = | 0.0159 FJD | 62.9724 JPY = | 1 FJD | 2023-07-18 |
| 1 JPY = | 0.0158 FJD | 63.1707 JPY = | 1 FJD | 2023-07-17 |
| 1 JPY = | 0.0157 FJD | 63.6495 JPY = | 1 FJD | 2023-07-16 |
| 1 JPY = | 0.0157 FJD | 63.6449 JPY = | 1 FJD | 2023-07-15 |
| 1 JPY = | 0.0158 FJD | 63.4146 JPY = | 1 FJD | 2023-07-14 |
| 1 JPY = | 0.0158 FJD | 63.3139 JPY = | 1 FJD | 2023-07-13 |
| 1 JPY = | 0.0159 FJD | 63.0292 JPY = | 1 FJD | 2023-07-12 |
| 1 JPY = | 0.0158 FJD | 63.2557 JPY = | 1 FJD | 2023-07-11 |
| 1 JPY = | 0.0156 FJD | 64.0364 JPY = | 1 FJD | 2023-07-10 |
| 1 JPY = | 0.0155 FJD | 64.3753 JPY = | 1 FJD | 2023-07-09 |
| 1 JPY = | 0.0155 FJD | 64.3753 JPY = | 1 FJD | 2023-07-08 |
| 1 JPY = | 0.0157 FJD | 63.5399 JPY = | 1 FJD | 2023-07-07 |
| 1 JPY = | 0.0154 FJD | 64.7917 JPY = | 1 FJD | 2023-07-06 |
| 1 JPY = | 0.0155 FJD | 64.3353 JPY = | 1 FJD | 2023-07-05 |
| 1 JPY = | 0.0154 FJD | 65.0624 JPY = | 1 FJD | 2023-07-04 |
| 1 JPY = | 0.0154 FJD | 64.917 JPY = | 1 FJD | 2023-07-03 |
| 1 JPY = | 0.0154 FJD | 64.7776 JPY = | 1 FJD | 2023-07-02 |
| 1 JPY = | 0.0154 FJD | 64.7776 JPY = | 1 FJD | 2023-07-01 |
| 1 JPY = | 0.0154 FJD | 64.7588 JPY = | 1 FJD | 2023-06-30 |
| 1 JPY = | 0.0155 FJD | 64.6108 JPY = | 1 FJD | 2023-06-29 |
| 1 JPY = | 0.0155 FJD | 64.508 JPY = | 1 FJD | 2023-06-28 |
| 1 JPY = | 0.0154 FJD | 64.7367 JPY = | 1 FJD | 2023-06-27 |
| 1 JPY = | 0.0155 FJD | 64.3461 JPY = | 1 FJD | 2023-06-26 |
| 1 JPY = | 0.0155 FJD | 64.6396 JPY = | 1 FJD | 2023-06-25 |
| 1 JPY = | 0.0155 FJD | 64.4215 JPY = | 1 FJD | 2023-06-23 |
| 1 JPY = | 0.0155 FJD | 64.3266 JPY = | 1 FJD | 2023-06-22 |
| 1 JPY = | 0.0156 FJD | 64.2002 JPY = | 1 FJD | 2023-06-21 |
| 1 JPY = | 0.0156 FJD | 64.0081 JPY = | 1 FJD | 2023-06-20 |
| 1 JPY = | 0.0155 FJD | 64.4855 JPY = | 1 FJD | 2023-06-19 |
| 1 JPY = | 0.0155 FJD | 64.5147 JPY = | 1 FJD | 2023-06-18 |
| 1 JPY = | 0.0155 FJD | 64.5102 JPY = | 1 FJD | 2023-06-17 |
| 1 JPY = | 0.0156 FJD | 64.1231 JPY = | 1 FJD | 2023-06-16 |
| 1 JPY = | 0.0157 FJD | 63.8636 JPY = | 1 FJD | 2023-06-15 |
| 1 JPY = | 0.0158 FJD | 63.2424 JPY = | 1 FJD | 2023-06-14 |
| 1 JPY = | 0.0159 FJD | 62.9859 JPY = | 1 FJD | 2023-06-13 |
| 1 JPY = | 0.0159 FJD | 62.8377 JPY = | 1 FJD | 2023-06-12 |
| 1 JPY = | 0.0159 FJD | 62.7821 JPY = | 1 FJD | 2023-06-11 |
| 1 JPY = | 0.0159 FJD | 62.7821 JPY = | 1 FJD | 2023-06-10 |
| 1 JPY = | 0.0159 FJD | 62.7243 JPY = | 1 FJD | 2023-06-09 |
| 1 JPY = | 0.016 FJD | 62.6599 JPY = | 1 FJD | 2023-06-08 |
| 1 JPY = | 0.016 FJD | 62.4446 JPY = | 1 FJD | 2023-06-07 |
| 1 JPY = | 0.016 FJD | 62.357 JPY = | 1 FJD | 2023-06-06 |
| 1 JPY = | 0.016 FJD | 62.614 JPY = | 1 FJD | 2023-06-05 |
| 1 JPY = | 0.0162 FJD | 61.8482 JPY = | 1 FJD | 2023-06-04 |
| 1 JPY = | 0.0162 FJD | 61.85 JPY = | 1 FJD | 2023-06-03 |
| 1 JPY = | 0.0161 FJD | 62.0575 JPY = | 1 FJD | 2023-06-02 |
| 1 JPY = | 0.0161 FJD | 62.0401 JPY = | 1 FJD | 2023-06-01 |
| 1 JPY = | 0.0161 FJD | 61.9996 JPY = | 1 FJD | 2023-05-31 |
| 1 JPY = | 0.016 FJD | 62.4686 JPY = | 1 FJD | 2023-05-30 |
| 1 JPY = | 0.016 FJD | 62.6455 JPY = | 1 FJD | 2023-05-29 |
| 1 JPY = | 0.016 FJD | 62.5481 JPY = | 1 FJD | 2023-05-28 |
| 1 JPY = | 0.016 FJD | 62.5481 JPY = | 1 FJD | 2023-05-27 |
| 1 JPY = | 0.0161 FJD | 62.2085 JPY = | 1 FJD | 2023-05-26 |
| 1 JPY = | 0.0161 FJD | 62.1059 JPY = | 1 FJD | 2023-05-25 |
| 1 JPY = | 0.016 FJD | 62.3421 JPY = | 1 FJD | 2023-05-24 |
| 1 JPY = | 0.0161 FJD | 61.9998 JPY = | 1 FJD | 2023-05-23 |
| 1 JPY = | 0.0161 FJD | 62.1115 JPY = | 1 FJD | 2023-05-22 |
| 1 JPY = | 0.0161 FJD | 62.2333 JPY = | 1 FJD | 2023-05-21 |
| 1 JPY = | 0.0161 FJD | 62.2333 JPY = | 1 FJD | 2023-05-20 |
| 1 JPY = | 0.016 FJD | 62.3664 JPY = | 1 FJD | 2023-05-19 |
| 1 JPY = | 0.0161 FJD | 62.038 JPY = | 1 FJD | 2023-05-18 |
| 1 JPY = | 0.0163 FJD | 61.5275 JPY = | 1 FJD | 2023-05-17 |
| 1 JPY = | 0.0163 FJD | 61.5193 JPY = | 1 FJD | 2023-05-16 |
| 1 JPY = | 0.0164 FJD | 61.1333 JPY = | 1 FJD | 2023-05-15 |
| 1 JPY = | 0.0164 FJD | 61.0924 JPY = | 1 FJD | 2023-05-14 |
| 1 JPY = | 0.0164 FJD | 61.0969 JPY = | 1 FJD | 2023-05-13 |
| 1 JPY = | 0.0166 FJD | 60.3775 JPY = | 1 FJD | 2023-05-12 |
| 1 JPY = | 0.0164 FJD | 61.158 JPY = | 1 FJD | 2023-05-11 |
| 1 JPY = | 0.0162 FJD | 61.5552 JPY = | 1 FJD | 2023-05-10 |
| 1 JPY = | 0.0164 FJD | 60.9705 JPY = | 1 FJD | 2023-05-09 |
| 1 JPY = | 0.0163 FJD | 61.4206 JPY = | 1 FJD | 2023-05-08 |
| 1 JPY = | 0.0163 FJD | 61.2538 JPY = | 1 FJD | 2023-05-07 |
| 1 JPY = | 0.0163 FJD | 61.2538 JPY = | 1 FJD | 2023-05-06 |
| 1 JPY = | 0.0164 FJD | 60.8098 JPY = | 1 FJD | 2023-05-05 |
| 1 JPY = | 0.0166 FJD | 60.209 JPY = | 1 FJD | 2023-05-04 |
| 1 JPY = | 0.0162 FJD | 61.6159 JPY = | 1 FJD | 2023-05-03 |
| 1 JPY = | 0.0162 FJD | 61.6348 JPY = | 1 FJD | 2023-05-02 |
| 1 JPY = | 0.0163 FJD | 61.3747 JPY = | 1 FJD | 2023-05-01 |
| 1 JPY = | 0.0163 FJD | 61.3441 JPY = | 1 FJD | 2023-04-30 |
| 1 JPY = | 0.0164 FJD | 61.1514 JPY = | 1 FJD | 2023-04-29 |
| 1 JPY = | 0.0166 FJD | 60.2884 JPY = | 1 FJD | 2023-04-28 |
| 1 JPY = | 0.0167 FJD | 60.0166 JPY = | 1 FJD | 2023-04-27 |