Last Year History for JPY/DOP
| JPY | DOP | JPY | DOP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.3749 DOP | 2.6676 JPY = | 1 DOP | 2024-04-26 |
| 1 JPY = | 0.3773 DOP | 2.6501 JPY = | 1 DOP | 2024-04-25 |
| 1 JPY = | 0.3779 DOP | 2.646 JPY = | 1 DOP | 2024-04-24 |
| 1 JPY = | 0.3807 DOP | 2.6268 JPY = | 1 DOP | 2024-04-23 |
| 1 JPY = | 0.3811 DOP | 2.6243 JPY = | 1 DOP | 2024-04-22 |
| 1 JPY = | 0.3808 DOP | 2.626 JPY = | 1 DOP | 2024-04-21 |
| 1 JPY = | 0.3808 DOP | 2.626 JPY = | 1 DOP | 2024-04-20 |
| 1 JPY = | 0.3839 DOP | 2.605 JPY = | 1 DOP | 2024-04-19 |
| 1 JPY = | 0.3817 DOP | 2.6199 JPY = | 1 DOP | 2024-04-18 |
| 1 JPY = | 0.3823 DOP | 2.6156 JPY = | 1 DOP | 2024-04-17 |
| 1 JPY = | 0.3842 DOP | 2.6026 JPY = | 1 DOP | 2024-04-16 |
| 1 JPY = | 0.3844 DOP | 2.6012 JPY = | 1 DOP | 2024-04-15 |
| 1 JPY = | 0.3851 DOP | 2.5966 JPY = | 1 DOP | 2024-04-14 |
| 1 JPY = | 0.3878 DOP | 2.5789 JPY = | 1 DOP | 2024-04-13 |
| 1 JPY = | 0.3864 DOP | 2.588 JPY = | 1 DOP | 2024-04-12 |
| 1 JPY = | 0.3907 DOP | 2.5596 JPY = | 1 DOP | 2024-04-11 |
| 1 JPY = | 0.39 DOP | 2.5639 JPY = | 1 DOP | 2024-04-10 |
| 1 JPY = | 0.3888 DOP | 2.5719 JPY = | 1 DOP | 2024-04-09 |
| 1 JPY = | 0.3902 DOP | 2.5629 JPY = | 1 DOP | 2024-04-08 |
| 1 JPY = | 0.3901 DOP | 2.5636 JPY = | 1 DOP | 2024-04-07 |
| 1 JPY = | 0.3901 DOP | 2.5636 JPY = | 1 DOP | 2024-04-06 |
| 1 JPY = | 0.3913 DOP | 2.5558 JPY = | 1 DOP | 2024-04-05 |
| 1 JPY = | 0.3864 DOP | 2.5883 JPY = | 1 DOP | 2024-04-04 |
| 1 JPY = | 0.3891 DOP | 2.5702 JPY = | 1 DOP | 2024-04-03 |
| 1 JPY = | 0.391 DOP | 2.5577 JPY = | 1 DOP | 2024-04-02 |
| 1 JPY = | 0.3911 DOP | 2.5567 JPY = | 1 DOP | 2024-04-01 |
| 1 JPY = | 0.3909 DOP | 2.5583 JPY = | 1 DOP | 2024-03-31 |
| 1 JPY = | 0.3909 DOP | 2.5583 JPY = | 1 DOP | 2024-03-30 |
| 1 JPY = | 0.3916 DOP | 2.5537 JPY = | 1 DOP | 2024-03-29 |
| 1 JPY = | 0.391 DOP | 2.5575 JPY = | 1 DOP | 2024-03-28 |
| 1 JPY = | 0.3917 DOP | 2.5532 JPY = | 1 DOP | 2024-03-27 |
| 1 JPY = | 0.3902 DOP | 2.5626 JPY = | 1 DOP | 2024-03-26 |
| 1 JPY = | 0.3901 DOP | 2.5635 JPY = | 1 DOP | 2024-03-25 |
| 1 JPY = | 0.3885 DOP | 2.5741 JPY = | 1 DOP | 2024-03-24 |
| 1 JPY = | 0.3885 DOP | 2.5741 JPY = | 1 DOP | 2024-03-23 |
| 1 JPY = | 0.3923 DOP | 2.5492 JPY = | 1 DOP | 2024-03-22 |
| 1 JPY = | 0.3879 DOP | 2.5782 JPY = | 1 DOP | 2024-03-21 |
| 1 JPY = | 0.3904 DOP | 2.5613 JPY = | 1 DOP | 2024-03-20 |
| 1 JPY = | 0.3938 DOP | 2.5394 JPY = | 1 DOP | 2024-03-19 |
| 1 JPY = | 0.3967 DOP | 2.5211 JPY = | 1 DOP | 2024-03-18 |
| 1 JPY = | 0.3971 DOP | 2.5185 JPY = | 1 DOP | 2024-03-17 |
| 1 JPY = | 0.3971 DOP | 2.5185 JPY = | 1 DOP | 2024-03-16 |
| 1 JPY = | 0.3997 DOP | 2.5018 JPY = | 1 DOP | 2024-03-15 |
| 1 JPY = | 0.3992 DOP | 2.5049 JPY = | 1 DOP | 2024-03-14 |
| 1 JPY = | 0.3997 DOP | 2.5018 JPY = | 1 DOP | 2024-03-13 |
| 1 JPY = | 0.4003 DOP | 2.498 JPY = | 1 DOP | 2024-03-12 |
| 1 JPY = | 0.4019 DOP | 2.4883 JPY = | 1 DOP | 2024-03-11 |
| 1 JPY = | 0.4004 DOP | 2.4972 JPY = | 1 DOP | 2024-03-10 |
| 1 JPY = | 0.4004 DOP | 2.4972 JPY = | 1 DOP | 2024-03-09 |
| 1 JPY = | 0.3982 DOP | 2.5112 JPY = | 1 DOP | 2024-03-08 |
| 1 JPY = | 0.3965 DOP | 2.5218 JPY = | 1 DOP | 2024-03-07 |
| 1 JPY = | 0.3931 DOP | 2.544 JPY = | 1 DOP | 2024-03-06 |
| 1 JPY = | 0.3914 DOP | 2.5551 JPY = | 1 DOP | 2024-03-05 |
| 1 JPY = | 0.3896 DOP | 2.5666 JPY = | 1 DOP | 2024-03-04 |
| 1 JPY = | 0.3899 DOP | 2.5645 JPY = | 1 DOP | 2024-03-03 |
| 1 JPY = | 0.3899 DOP | 2.5645 JPY = | 1 DOP | 2024-03-02 |
| 1 JPY = | 0.3908 DOP | 2.559 JPY = | 1 DOP | 2024-03-01 |
| 1 JPY = | 0.3905 DOP | 2.561 JPY = | 1 DOP | 2024-02-29 |
| 1 JPY = | 0.3905 DOP | 2.5606 JPY = | 1 DOP | 2024-02-28 |
| 1 JPY = | 0.3913 DOP | 2.5555 JPY = | 1 DOP | 2024-02-27 |
| 1 JPY = | 0.3905 DOP | 2.561 JPY = | 1 DOP | 2024-02-26 |
| 1 JPY = | 0.3901 DOP | 2.5632 JPY = | 1 DOP | 2024-02-25 |
| 1 JPY = | 0.3901 DOP | 2.5632 JPY = | 1 DOP | 2024-02-24 |
| 1 JPY = | 0.3906 DOP | 2.5601 JPY = | 1 DOP | 2024-02-23 |
| 1 JPY = | 0.3891 DOP | 2.5698 JPY = | 1 DOP | 2024-02-22 |
| 1 JPY = | 0.3903 DOP | 2.5621 JPY = | 1 DOP | 2024-02-21 |
| 1 JPY = | 0.3909 DOP | 2.5584 JPY = | 1 DOP | 2024-02-20 |
| 1 JPY = | 0.3908 DOP | 2.5589 JPY = | 1 DOP | 2024-02-19 |
| 1 JPY = | 0.3903 DOP | 2.5622 JPY = | 1 DOP | 2024-02-18 |
| 1 JPY = | 0.3901 DOP | 2.5634 JPY = | 1 DOP | 2024-02-17 |
| 1 JPY = | 0.3883 DOP | 2.5756 JPY = | 1 DOP | 2024-02-16 |
| 1 JPY = | 0.3889 DOP | 2.5716 JPY = | 1 DOP | 2024-02-15 |
| 1 JPY = | 0.3917 DOP | 2.5527 JPY = | 1 DOP | 2024-02-14 |
| 1 JPY = | 0.3918 DOP | 2.5521 JPY = | 1 DOP | 2024-02-13 |
| 1 JPY = | 0.3929 DOP | 2.5449 JPY = | 1 DOP | 2024-02-12 |
| 1 JPY = | 0.3926 DOP | 2.5474 JPY = | 1 DOP | 2024-02-11 |
| 1 JPY = | 0.3926 DOP | 2.5474 JPY = | 1 DOP | 2024-02-10 |
| 1 JPY = | 0.3919 DOP | 2.5518 JPY = | 1 DOP | 2024-02-09 |
| 1 JPY = | 0.3925 DOP | 2.5478 JPY = | 1 DOP | 2024-02-08 |
| 1 JPY = | 0.3953 DOP | 2.5298 JPY = | 1 DOP | 2024-02-07 |
| 1 JPY = | 0.3959 DOP | 2.526 JPY = | 1 DOP | 2024-02-06 |
| 1 JPY = | 0.3967 DOP | 2.5205 JPY = | 1 DOP | 2024-02-05 |
| 1 JPY = | 0.3972 DOP | 2.5174 JPY = | 1 DOP | 2024-02-04 |
| 1 JPY = | 0.3972 DOP | 2.5174 JPY = | 1 DOP | 2024-02-03 |
| 1 JPY = | 0.3977 DOP | 2.5146 JPY = | 1 DOP | 2024-02-02 |
| 1 JPY = | 0.4024 DOP | 2.485 JPY = | 1 DOP | 2024-02-01 |
| 1 JPY = | 0.399 DOP | 2.5061 JPY = | 1 DOP | 2024-01-31 |
| 1 JPY = | 0.3995 DOP | 2.503 JPY = | 1 DOP | 2024-01-30 |
| 1 JPY = | 0.3994 DOP | 2.5036 JPY = | 1 DOP | 2024-01-29 |
| 1 JPY = | 0.3977 DOP | 2.5144 JPY = | 1 DOP | 2024-01-28 |
| 1 JPY = | 0.3977 DOP | 2.5144 JPY = | 1 DOP | 2024-01-27 |
| 1 JPY = | 0.3982 DOP | 2.5114 JPY = | 1 DOP | 2024-01-26 |
| 1 JPY = | 0.3975 DOP | 2.5157 JPY = | 1 DOP | 2024-01-25 |
| 1 JPY = | 0.3998 DOP | 2.501 JPY = | 1 DOP | 2024-01-24 |
| 1 JPY = | 0.3966 DOP | 2.5213 JPY = | 1 DOP | 2024-01-23 |
| 1 JPY = | 0.3965 DOP | 2.5222 JPY = | 1 DOP | 2024-01-22 |
| 1 JPY = | 0.3957 DOP | 2.5274 JPY = | 1 DOP | 2024-01-21 |
| 1 JPY = | 0.3967 DOP | 2.5209 JPY = | 1 DOP | 2024-01-20 |
| 1 JPY = | 0.3978 DOP | 2.5137 JPY = | 1 DOP | 2024-01-19 |
| 1 JPY = | 0.396 DOP | 2.5249 JPY = | 1 DOP | 2024-01-18 |
| 1 JPY = | 0.3974 DOP | 2.5163 JPY = | 1 DOP | 2024-01-17 |
| 1 JPY = | 0.4003 DOP | 2.4983 JPY = | 1 DOP | 2024-01-16 |
| 1 JPY = | 0.4025 DOP | 2.4845 JPY = | 1 DOP | 2024-01-15 |
| 1 JPY = | 0.404 DOP | 2.4751 JPY = | 1 DOP | 2024-01-14 |
| 1 JPY = | 0.404 DOP | 2.4751 JPY = | 1 DOP | 2024-01-13 |
| 1 JPY = | 0.4037 DOP | 2.4773 JPY = | 1 DOP | 2024-01-12 |
| 1 JPY = | 0.4016 DOP | 2.4898 JPY = | 1 DOP | 2024-01-11 |
| 1 JPY = | 0.4043 DOP | 2.4734 JPY = | 1 DOP | 2024-01-10 |
| 1 JPY = | 0.4049 DOP | 2.4699 JPY = | 1 DOP | 2024-01-09 |
| 1 JPY = | 0.4023 DOP | 2.486 JPY = | 1 DOP | 2024-01-08 |
| 1 JPY = | 0.4012 DOP | 2.4925 JPY = | 1 DOP | 2024-01-07 |
| 1 JPY = | 0.4038 DOP | 2.4765 JPY = | 1 DOP | 2024-01-06 |
| 1 JPY = | 0.4 DOP | 2.4997 JPY = | 1 DOP | 2024-01-05 |
| 1 JPY = | 0.4037 DOP | 2.4768 JPY = | 1 DOP | 2024-01-04 |
| 1 JPY = | 0.4076 DOP | 2.4537 JPY = | 1 DOP | 2024-01-03 |
| 1 JPY = | 0.4108 DOP | 2.4344 JPY = | 1 DOP | 2024-01-02 |
| 1 JPY = | 0.4126 DOP | 2.4236 JPY = | 1 DOP | 2024-01-01 |
| 1 JPY = | 0.412 DOP | 2.427 JPY = | 1 DOP | 2023-12-31 |
| 1 JPY = | 0.4113 DOP | 2.4315 JPY = | 1 DOP | 2023-12-30 |
| 1 JPY = | 0.4092 DOP | 2.4441 JPY = | 1 DOP | 2023-12-29 |
| 1 JPY = | 0.4063 DOP | 2.4615 JPY = | 1 DOP | 2023-12-28 |
| 1 JPY = | 0.4041 DOP | 2.4745 JPY = | 1 DOP | 2023-12-27 |
| 1 JPY = | 0.4054 DOP | 2.4668 JPY = | 1 DOP | 2023-12-26 |
| 1 JPY = | 0.4053 DOP | 2.4674 JPY = | 1 DOP | 2023-12-25 |
| 1 JPY = | 0.4044 DOP | 2.4727 JPY = | 1 DOP | 2023-12-24 |
| 1 JPY = | 0.4045 DOP | 2.472 JPY = | 1 DOP | 2023-12-23 |
| 1 JPY = | 0.4039 DOP | 2.4757 JPY = | 1 DOP | 2023-12-22 |
| 1 JPY = | 0.4016 DOP | 2.4902 JPY = | 1 DOP | 2023-12-21 |
| 1 JPY = | 0.3981 DOP | 2.5121 JPY = | 1 DOP | 2023-12-20 |
| 1 JPY = | 0.396 DOP | 2.5253 JPY = | 1 DOP | 2023-12-19 |
| 1 JPY = | 0.4034 DOP | 2.4791 JPY = | 1 DOP | 2023-12-18 |
| 1 JPY = | 0.4047 DOP | 2.4708 JPY = | 1 DOP | 2023-12-17 |
| 1 JPY = | 0.4025 DOP | 2.4844 JPY = | 1 DOP | 2023-12-16 |
| 1 JPY = | 0.4007 DOP | 2.4957 JPY = | 1 DOP | 2023-12-15 |
| 1 JPY = | 0.3978 DOP | 2.5137 JPY = | 1 DOP | 2023-12-14 |
| 1 JPY = | 0.3913 DOP | 2.5557 JPY = | 1 DOP | 2023-12-13 |
| 1 JPY = | 0.3916 DOP | 2.5536 JPY = | 1 DOP | 2023-12-12 |
| 1 JPY = | 0.3921 DOP | 2.5504 JPY = | 1 DOP | 2023-12-11 |
| 1 JPY = | 0.3936 DOP | 2.5406 JPY = | 1 DOP | 2023-12-10 |
| 1 JPY = | 0.3936 DOP | 2.5406 JPY = | 1 DOP | 2023-12-09 |
| 1 JPY = | 0.394 DOP | 2.5382 JPY = | 1 DOP | 2023-12-08 |
| 1 JPY = | 0.3927 DOP | 2.5463 JPY = | 1 DOP | 2023-12-07 |
| 1 JPY = | 0.3869 DOP | 2.5846 JPY = | 1 DOP | 2023-12-06 |
| 1 JPY = | 0.3884 DOP | 2.5744 JPY = | 1 DOP | 2023-12-05 |
| 1 JPY = | 0.3894 DOP | 2.5678 JPY = | 1 DOP | 2023-12-04 |
| 1 JPY = | 0.388 DOP | 2.5775 JPY = | 1 DOP | 2023-12-03 |
| 1 JPY = | 0.3872 DOP | 2.5825 JPY = | 1 DOP | 2023-12-02 |
| 1 JPY = | 0.3849 DOP | 2.5979 JPY = | 1 DOP | 2023-12-01 |
| 1 JPY = | 0.3874 DOP | 2.5811 JPY = | 1 DOP | 2023-11-30 |
| 1 JPY = | 0.3835 DOP | 2.6075 JPY = | 1 DOP | 2023-11-29 |
| 1 JPY = | 0.3821 DOP | 2.6172 JPY = | 1 DOP | 2023-11-28 |
| 1 JPY = | 0.3807 DOP | 2.6269 JPY = | 1 DOP | 2023-11-27 |
| 1 JPY = | 0.3794 DOP | 2.636 JPY = | 1 DOP | 2023-11-26 |
| 1 JPY = | 0.3814 DOP | 2.6222 JPY = | 1 DOP | 2023-11-25 |
| 1 JPY = | 0.3808 DOP | 2.6259 JPY = | 1 DOP | 2023-11-24 |
| 1 JPY = | 0.3812 DOP | 2.6233 JPY = | 1 DOP | 2023-11-23 |
| 1 JPY = | 0.3819 DOP | 2.6185 JPY = | 1 DOP | 2023-11-22 |
| 1 JPY = | 0.3822 DOP | 2.6164 JPY = | 1 DOP | 2023-11-21 |
| 1 JPY = | 0.3814 DOP | 2.6219 JPY = | 1 DOP | 2023-11-20 |
| 1 JPY = | 0.3779 DOP | 2.646 JPY = | 1 DOP | 2023-11-19 |
| 1 JPY = | 0.3779 DOP | 2.646 JPY = | 1 DOP | 2023-11-18 |
| 1 JPY = | 0.3809 DOP | 2.6257 JPY = | 1 DOP | 2023-11-17 |
| 1 JPY = | 0.3762 DOP | 2.6584 JPY = | 1 DOP | 2023-11-16 |
| 1 JPY = | 0.3723 DOP | 2.686 JPY = | 1 DOP | 2023-11-15 |
| 1 JPY = | 0.3745 DOP | 2.6705 JPY = | 1 DOP | 2023-11-14 |
| 1 JPY = | 0.3745 DOP | 2.6705 JPY = | 1 DOP | 2023-11-13 |
| 1 JPY = | 0.3739 DOP | 2.6745 JPY = | 1 DOP | 2023-11-12 |
| 1 JPY = | 0.3753 DOP | 2.6644 JPY = | 1 DOP | 2023-11-11 |
| 1 JPY = | 0.3755 DOP | 2.6628 JPY = | 1 DOP | 2023-11-10 |
| 1 JPY = | 0.375 DOP | 2.6665 JPY = | 1 DOP | 2023-11-09 |
| 1 JPY = | 0.3765 DOP | 2.6558 JPY = | 1 DOP | 2023-11-08 |
| 1 JPY = | 0.3776 DOP | 2.648 JPY = | 1 DOP | 2023-11-07 |
| 1 JPY = | 0.3764 DOP | 2.6564 JPY = | 1 DOP | 2023-11-06 |
| 1 JPY = | 0.3769 DOP | 2.653 JPY = | 1 DOP | 2023-11-05 |
| 1 JPY = | 0.3769 DOP | 2.653 JPY = | 1 DOP | 2023-11-04 |
| 1 JPY = | 0.3784 DOP | 2.643 JPY = | 1 DOP | 2023-11-03 |
| 1 JPY = | 0.3749 DOP | 2.6675 JPY = | 1 DOP | 2023-11-02 |
| 1 JPY = | 0.3759 DOP | 2.6601 JPY = | 1 DOP | 2023-11-01 |
| 1 JPY = | 0.3772 DOP | 2.651 JPY = | 1 DOP | 2023-10-31 |
| 1 JPY = | 0.3798 DOP | 2.633 JPY = | 1 DOP | 2023-10-30 |
| 1 JPY = | 0.3792 DOP | 2.6375 JPY = | 1 DOP | 2023-10-29 |
| 1 JPY = | 0.3802 DOP | 2.6299 JPY = | 1 DOP | 2023-10-28 |
| 1 JPY = | 0.3783 DOP | 2.6435 JPY = | 1 DOP | 2023-10-27 |
| 1 JPY = | 0.3787 DOP | 2.6409 JPY = | 1 DOP | 2023-10-26 |
| 1 JPY = | 0.3804 DOP | 2.6288 JPY = | 1 DOP | 2023-10-25 |
| 1 JPY = | 0.3776 DOP | 2.6486 JPY = | 1 DOP | 2023-10-24 |
| 1 JPY = | 0.3791 DOP | 2.6377 JPY = | 1 DOP | 2023-10-23 |
| 1 JPY = | 0.3788 DOP | 2.6398 JPY = | 1 DOP | 2023-10-22 |
| 1 JPY = | 0.3791 DOP | 2.6378 JPY = | 1 DOP | 2023-10-21 |
| 1 JPY = | 0.3775 DOP | 2.649 JPY = | 1 DOP | 2023-10-20 |
| 1 JPY = | 0.3792 DOP | 2.6368 JPY = | 1 DOP | 2023-10-19 |
| 1 JPY = | 0.3787 DOP | 2.6404 JPY = | 1 DOP | 2023-10-18 |
| 1 JPY = | 0.3789 DOP | 2.6396 JPY = | 1 DOP | 2023-10-17 |
| 1 JPY = | 0.3802 DOP | 2.6301 JPY = | 1 DOP | 2023-10-16 |
| 1 JPY = | 0.3802 DOP | 2.6303 JPY = | 1 DOP | 2023-10-15 |
| 1 JPY = | 0.3802 DOP | 2.6303 JPY = | 1 DOP | 2023-10-14 |
| 1 JPY = | 0.3825 DOP | 2.6146 JPY = | 1 DOP | 2023-10-13 |
| 1 JPY = | 0.38 DOP | 2.6318 JPY = | 1 DOP | 2023-10-12 |
| 1 JPY = | 0.3816 DOP | 2.6205 JPY = | 1 DOP | 2023-10-11 |
| 1 JPY = | 0.3798 DOP | 2.633 JPY = | 1 DOP | 2023-10-10 |
| 1 JPY = | 0.3803 DOP | 2.6294 JPY = | 1 DOP | 2023-10-09 |
| 1 JPY = | 0.379 DOP | 2.6387 JPY = | 1 DOP | 2023-10-08 |
| 1 JPY = | 0.379 DOP | 2.6387 JPY = | 1 DOP | 2023-10-07 |
| 1 JPY = | 0.38 DOP | 2.6317 JPY = | 1 DOP | 2023-10-06 |
| 1 JPY = | 0.3813 DOP | 2.6224 JPY = | 1 DOP | 2023-10-05 |
| 1 JPY = | 0.3809 DOP | 2.6256 JPY = | 1 DOP | 2023-10-04 |
| 1 JPY = | 0.3821 DOP | 2.6169 JPY = | 1 DOP | 2023-10-03 |
| 1 JPY = | 0.3808 DOP | 2.6258 JPY = | 1 DOP | 2023-10-02 |
| 1 JPY = | 0.3809 DOP | 2.6255 JPY = | 1 DOP | 2023-10-01 |
| 1 JPY = | 0.3803 DOP | 2.6297 JPY = | 1 DOP | 2023-09-30 |
| 1 JPY = | 0.3792 DOP | 2.637 JPY = | 1 DOP | 2023-09-29 |
| 1 JPY = | 0.3813 DOP | 2.6225 JPY = | 1 DOP | 2023-09-28 |
| 1 JPY = | 0.3815 DOP | 2.6211 JPY = | 1 DOP | 2023-09-27 |
| 1 JPY = | 0.3834 DOP | 2.608 JPY = | 1 DOP | 2023-09-26 |
| 1 JPY = | 0.3812 DOP | 2.6231 JPY = | 1 DOP | 2023-09-25 |
| 1 JPY = | 0.3814 DOP | 2.622 JPY = | 1 DOP | 2023-09-24 |
| 1 JPY = | 0.3827 DOP | 2.6128 JPY = | 1 DOP | 2023-09-23 |
| 1 JPY = | 0.3834 DOP | 2.6083 JPY = | 1 DOP | 2023-09-22 |
| 1 JPY = | 0.3848 DOP | 2.5988 JPY = | 1 DOP | 2023-09-21 |
| 1 JPY = | 0.384 DOP | 2.6039 JPY = | 1 DOP | 2023-09-20 |
| 1 JPY = | 0.3835 DOP | 2.6075 JPY = | 1 DOP | 2023-09-19 |
| 1 JPY = | 0.384 DOP | 2.6041 JPY = | 1 DOP | 2023-09-18 |
| 1 JPY = | 0.3835 DOP | 2.6075 JPY = | 1 DOP | 2023-09-17 |
| 1 JPY = | 0.3837 DOP | 2.6061 JPY = | 1 DOP | 2023-09-16 |
| 1 JPY = | 0.3876 DOP | 2.5799 JPY = | 1 DOP | 2023-09-15 |
| 1 JPY = | 0.3853 DOP | 2.5953 JPY = | 1 DOP | 2023-09-14 |
| 1 JPY = | 0.3837 DOP | 2.6062 JPY = | 1 DOP | 2023-09-13 |
| 1 JPY = | 0.3865 DOP | 2.5871 JPY = | 1 DOP | 2023-09-12 |
| 1 JPY = | 0.3872 DOP | 2.5823 JPY = | 1 DOP | 2023-09-11 |
| 1 JPY = | 0.384 DOP | 2.6041 JPY = | 1 DOP | 2023-09-10 |
| 1 JPY = | 0.384 DOP | 2.6041 JPY = | 1 DOP | 2023-09-09 |
| 1 JPY = | 0.3854 DOP | 2.5949 JPY = | 1 DOP | 2023-09-08 |
| 1 JPY = | 0.385 DOP | 2.5976 JPY = | 1 DOP | 2023-09-07 |
| 1 JPY = | 0.3865 DOP | 2.587 JPY = | 1 DOP | 2023-09-06 |
| 1 JPY = | 0.3873 DOP | 2.5822 JPY = | 1 DOP | 2023-09-05 |
| 1 JPY = | 0.3908 DOP | 2.5591 JPY = | 1 DOP | 2023-09-04 |
| 1 JPY = | 0.39 DOP | 2.564 JPY = | 1 DOP | 2023-09-03 |
| 1 JPY = | 0.3883 DOP | 2.5755 JPY = | 1 DOP | 2023-09-02 |
| 1 JPY = | 0.392 DOP | 2.5511 JPY = | 1 DOP | 2023-09-01 |
| 1 JPY = | 0.3873 DOP | 2.582 JPY = | 1 DOP | 2023-08-31 |
| 1 JPY = | 0.3856 DOP | 2.5932 JPY = | 1 DOP | 2023-08-30 |
| 1 JPY = | 0.3869 DOP | 2.5847 JPY = | 1 DOP | 2023-08-29 |
| 1 JPY = | 0.3876 DOP | 2.5798 JPY = | 1 DOP | 2023-08-28 |
| 1 JPY = | 0.3882 DOP | 2.5762 JPY = | 1 DOP | 2023-08-27 |
| 1 JPY = | 0.3882 DOP | 2.5762 JPY = | 1 DOP | 2023-08-26 |
| 1 JPY = | 0.3905 DOP | 2.5611 JPY = | 1 DOP | 2023-08-25 |
| 1 JPY = | 0.3898 DOP | 2.5651 JPY = | 1 DOP | 2023-08-24 |
| 1 JPY = | 0.3922 DOP | 2.5496 JPY = | 1 DOP | 2023-08-23 |
| 1 JPY = | 0.3897 DOP | 2.5659 JPY = | 1 DOP | 2023-08-22 |
| 1 JPY = | 0.3887 DOP | 2.5729 JPY = | 1 DOP | 2023-08-21 |
| 1 JPY = | 0.3893 DOP | 2.569 JPY = | 1 DOP | 2023-08-20 |
| 1 JPY = | 0.3894 DOP | 2.5678 JPY = | 1 DOP | 2023-08-19 |
| 1 JPY = | 0.3897 DOP | 2.5663 JPY = | 1 DOP | 2023-08-18 |
| 1 JPY = | 0.3892 DOP | 2.5695 JPY = | 1 DOP | 2023-08-17 |
| 1 JPY = | 0.3908 DOP | 2.5592 JPY = | 1 DOP | 2023-08-16 |
| 1 JPY = | 0.3922 DOP | 2.5498 JPY = | 1 DOP | 2023-08-15 |
| 1 JPY = | 0.3936 DOP | 2.5409 JPY = | 1 DOP | 2023-08-14 |
| 1 JPY = | 0.3927 DOP | 2.5466 JPY = | 1 DOP | 2023-08-13 |
| 1 JPY = | 0.3916 DOP | 2.5535 JPY = | 1 DOP | 2023-08-12 |
| 1 JPY = | 0.3938 DOP | 2.5394 JPY = | 1 DOP | 2023-08-11 |
| 1 JPY = | 0.3939 DOP | 2.5387 JPY = | 1 DOP | 2023-08-10 |
| 1 JPY = | 0.3945 DOP | 2.5352 JPY = | 1 DOP | 2023-08-09 |
| 1 JPY = | 0.3926 DOP | 2.5473 JPY = | 1 DOP | 2023-08-08 |
| 1 JPY = | 0.3944 DOP | 2.5358 JPY = | 1 DOP | 2023-08-07 |
| 1 JPY = | 0.3954 DOP | 2.5292 JPY = | 1 DOP | 2023-08-06 |
| 1 JPY = | 0.3985 DOP | 2.5097 JPY = | 1 DOP | 2023-08-05 |
| 1 JPY = | 0.395 DOP | 2.5319 JPY = | 1 DOP | 2023-08-04 |
| 1 JPY = | 0.3952 DOP | 2.5307 JPY = | 1 DOP | 2023-08-03 |
| 1 JPY = | 0.3939 DOP | 2.539 JPY = | 1 DOP | 2023-08-02 |
| 1 JPY = | 0.3949 DOP | 2.5324 JPY = | 1 DOP | 2023-08-01 |
| 1 JPY = | 0.3934 DOP | 2.542 JPY = | 1 DOP | 2023-07-31 |
| 1 JPY = | 0.3961 DOP | 2.5247 JPY = | 1 DOP | 2023-07-30 |
| 1 JPY = | 0.3961 DOP | 2.5247 JPY = | 1 DOP | 2023-07-29 |
| 1 JPY = | 0.4036 DOP | 2.4778 JPY = | 1 DOP | 2023-07-28 |
| 1 JPY = | 0.4003 DOP | 2.4981 JPY = | 1 DOP | 2023-07-27 |
| 1 JPY = | 0.3993 DOP | 2.5042 JPY = | 1 DOP | 2023-07-26 |
| 1 JPY = | 0.3987 DOP | 2.5082 JPY = | 1 DOP | 2023-07-25 |
| 1 JPY = | 0.3971 DOP | 2.518 JPY = | 1 DOP | 2023-07-24 |
| 1 JPY = | 0.3955 DOP | 2.5284 JPY = | 1 DOP | 2023-07-23 |
| 1 JPY = | 0.3955 DOP | 2.5284 JPY = | 1 DOP | 2023-07-22 |
| 1 JPY = | 0.4027 DOP | 2.4834 JPY = | 1 DOP | 2023-07-21 |
| 1 JPY = | 0.4018 DOP | 2.4891 JPY = | 1 DOP | 2023-07-20 |
| 1 JPY = | 0.4043 DOP | 2.4732 JPY = | 1 DOP | 2023-07-19 |
| 1 JPY = | 0.4047 DOP | 2.4711 JPY = | 1 DOP | 2023-07-18 |
| 1 JPY = | 0.404 DOP | 2.475 JPY = | 1 DOP | 2023-07-17 |
| 1 JPY = | 0.4024 DOP | 2.4848 JPY = | 1 DOP | 2023-07-16 |
| 1 JPY = | 0.4034 DOP | 2.4789 JPY = | 1 DOP | 2023-07-15 |
| 1 JPY = | 0.4027 DOP | 2.483 JPY = | 1 DOP | 2023-07-14 |
| 1 JPY = | 0.3989 DOP | 2.5071 JPY = | 1 DOP | 2023-07-13 |
| 1 JPY = | 0.3987 DOP | 2.5082 JPY = | 1 DOP | 2023-07-12 |
| 1 JPY = | 0.3941 DOP | 2.5374 JPY = | 1 DOP | 2023-07-11 |
| 1 JPY = | 0.3887 DOP | 2.5727 JPY = | 1 DOP | 2023-07-10 |
| 1 JPY = | 0.3893 DOP | 2.5689 JPY = | 1 DOP | 2023-07-09 |
| 1 JPY = | 0.3893 DOP | 2.5689 JPY = | 1 DOP | 2023-07-08 |
| 1 JPY = | 0.3893 DOP | 2.5689 JPY = | 1 DOP | 2023-07-07 |
| 1 JPY = | 0.3861 DOP | 2.5902 JPY = | 1 DOP | 2023-07-06 |
| 1 JPY = | 0.3827 DOP | 2.6133 JPY = | 1 DOP | 2023-07-05 |
| 1 JPY = | 0.3797 DOP | 2.6338 JPY = | 1 DOP | 2023-07-04 |
| 1 JPY = | 0.3811 DOP | 2.6242 JPY = | 1 DOP | 2023-07-03 |
| 1 JPY = | 0.3836 DOP | 2.6071 JPY = | 1 DOP | 2023-07-02 |
| 1 JPY = | 0.3836 DOP | 2.6071 JPY = | 1 DOP | 2023-07-01 |
| 1 JPY = | 0.3835 DOP | 2.6075 JPY = | 1 DOP | 2023-06-30 |
| 1 JPY = | 0.3832 DOP | 2.6093 JPY = | 1 DOP | 2023-06-29 |
| 1 JPY = | 0.3829 DOP | 2.6118 JPY = | 1 DOP | 2023-06-28 |
| 1 JPY = | 0.3822 DOP | 2.6163 JPY = | 1 DOP | 2023-06-27 |
| 1 JPY = | 0.3836 DOP | 2.6069 JPY = | 1 DOP | 2023-06-26 |
| 1 JPY = | 0.3812 DOP | 2.6236 JPY = | 1 DOP | 2023-06-25 |
| 1 JPY = | 0.3846 DOP | 2.5999 JPY = | 1 DOP | 2023-06-23 |
| 1 JPY = | 0.3848 DOP | 2.5987 JPY = | 1 DOP | 2023-06-22 |
| 1 JPY = | 0.3872 DOP | 2.5826 JPY = | 1 DOP | 2023-06-21 |
| 1 JPY = | 0.3881 DOP | 2.5765 JPY = | 1 DOP | 2023-06-20 |
| 1 JPY = | 0.3871 DOP | 2.5831 JPY = | 1 DOP | 2023-06-19 |
| 1 JPY = | 0.3863 DOP | 2.5884 JPY = | 1 DOP | 2023-06-18 |
| 1 JPY = | 0.3864 DOP | 2.5882 JPY = | 1 DOP | 2023-06-17 |
| 1 JPY = | 0.3857 DOP | 2.5928 JPY = | 1 DOP | 2023-06-16 |
| 1 JPY = | 0.3875 DOP | 2.5807 JPY = | 1 DOP | 2023-06-15 |
| 1 JPY = | 0.3915 DOP | 2.5545 JPY = | 1 DOP | 2023-06-14 |
| 1 JPY = | 0.3934 DOP | 2.5419 JPY = | 1 DOP | 2023-06-13 |
| 1 JPY = | 0.3946 DOP | 2.5342 JPY = | 1 DOP | 2023-06-12 |
| 1 JPY = | 0.3934 DOP | 2.5418 JPY = | 1 DOP | 2023-06-11 |
| 1 JPY = | 0.3934 DOP | 2.5418 JPY = | 1 DOP | 2023-06-10 |
| 1 JPY = | 0.3907 DOP | 2.5593 JPY = | 1 DOP | 2023-06-09 |
| 1 JPY = | 0.3922 DOP | 2.5497 JPY = | 1 DOP | 2023-06-08 |
| 1 JPY = | 0.3931 DOP | 2.544 JPY = | 1 DOP | 2023-06-07 |
| 1 JPY = | 0.3935 DOP | 2.5414 JPY = | 1 DOP | 2023-06-06 |
| 1 JPY = | 0.3924 DOP | 2.5484 JPY = | 1 DOP | 2023-06-05 |
| 1 JPY = | 0.3921 DOP | 2.5507 JPY = | 1 DOP | 2023-06-04 |
| 1 JPY = | 0.3893 DOP | 2.5685 JPY = | 1 DOP | 2023-06-03 |
| 1 JPY = | 0.3918 DOP | 2.552 JPY = | 1 DOP | 2023-06-02 |
| 1 JPY = | 0.3907 DOP | 2.5592 JPY = | 1 DOP | 2023-06-01 |
| 1 JPY = | 0.3909 DOP | 2.558 JPY = | 1 DOP | 2023-05-31 |
| 1 JPY = | 0.3895 DOP | 2.5677 JPY = | 1 DOP | 2023-05-30 |
| 1 JPY = | 0.3891 DOP | 2.5703 JPY = | 1 DOP | 2023-05-29 |
| 1 JPY = | 0.3878 DOP | 2.5784 JPY = | 1 DOP | 2023-05-28 |
| 1 JPY = | 0.3878 DOP | 2.5784 JPY = | 1 DOP | 2023-05-27 |
| 1 JPY = | 0.3896 DOP | 2.5668 JPY = | 1 DOP | 2023-05-26 |
| 1 JPY = | 0.3916 DOP | 2.5534 JPY = | 1 DOP | 2023-05-25 |
| 1 JPY = | 0.3932 DOP | 2.5433 JPY = | 1 DOP | 2023-05-24 |
| 1 JPY = | 0.3934 DOP | 2.5422 JPY = | 1 DOP | 2023-05-23 |
| 1 JPY = | 0.3954 DOP | 2.529 JPY = | 1 DOP | 2023-05-22 |
| 1 JPY = | 0.3946 DOP | 2.534 JPY = | 1 DOP | 2023-05-21 |
| 1 JPY = | 0.3951 DOP | 2.5313 JPY = | 1 DOP | 2023-05-20 |
| 1 JPY = | 0.3928 DOP | 2.5459 JPY = | 1 DOP | 2023-05-19 |
| 1 JPY = | 0.3957 DOP | 2.5274 JPY = | 1 DOP | 2023-05-18 |
| 1 JPY = | 0.3991 DOP | 2.5056 JPY = | 1 DOP | 2023-05-17 |
| 1 JPY = | 0.4002 DOP | 2.4986 JPY = | 1 DOP | 2023-05-16 |
| 1 JPY = | 0.4006 DOP | 2.496 JPY = | 1 DOP | 2023-05-15 |
| 1 JPY = | 0.4009 DOP | 2.4943 JPY = | 1 DOP | 2023-05-14 |
| 1 JPY = | 0.4011 DOP | 2.493 JPY = | 1 DOP | 2023-05-13 |
| 1 JPY = | 0.4052 DOP | 2.4679 JPY = | 1 DOP | 2023-05-12 |
| 1 JPY = | 0.4065 DOP | 2.4601 JPY = | 1 DOP | 2023-05-11 |
| 1 JPY = | 0.4029 DOP | 2.4823 JPY = | 1 DOP | 2023-05-10 |
| 1 JPY = | 0.4027 DOP | 2.4832 JPY = | 1 DOP | 2023-05-09 |
| 1 JPY = | 0.4025 DOP | 2.4844 JPY = | 1 DOP | 2023-05-08 |
| 1 JPY = | 0.4036 DOP | 2.4777 JPY = | 1 DOP | 2023-05-07 |
| 1 JPY = | 0.4036 DOP | 2.4777 JPY = | 1 DOP | 2023-05-06 |
| 1 JPY = | 0.4054 DOP | 2.4666 JPY = | 1 DOP | 2023-05-05 |
| 1 JPY = | 0.4039 DOP | 2.4756 JPY = | 1 DOP | 2023-05-04 |
| 1 JPY = | 0.399 DOP | 2.5064 JPY = | 1 DOP | 2023-05-03 |
| 1 JPY = | 0.396 DOP | 2.5255 JPY = | 1 DOP | 2023-05-02 |
| 1 JPY = | 0.3956 DOP | 2.5276 JPY = | 1 DOP | 2023-05-01 |
| 1 JPY = | 0.3958 DOP | 2.5264 JPY = | 1 DOP | 2023-04-30 |
| 1 JPY = | 0.3995 DOP | 2.5034 JPY = | 1 DOP | 2023-04-29 |
| 1 JPY = | 0.4077 DOP | 2.4527 JPY = | 1 DOP | 2023-04-28 |
| 1 JPY = | 0.4084 DOP | 2.4487 JPY = | 1 DOP | 2023-04-27 |