Last Year History for JPY/BWP
| JPY | BWP | JPY | BWP | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0905 BWP | 11.0516 JPY = | 1 BWP | 2024-05-01 |
| 1 JPY = | 0.0874 BWP | 11.4382 JPY = | 1 BWP | 2024-04-30 |
| 1 JPY = | 0.0885 BWP | 11.3003 JPY = | 1 BWP | 2024-04-29 |
| 1 JPY = | 0.0873 BWP | 11.457 JPY = | 1 BWP | 2024-04-28 |
| 1 JPY = | 0.0873 BWP | 11.457 JPY = | 1 BWP | 2024-04-27 |
| 1 JPY = | 0.0881 BWP | 11.3549 JPY = | 1 BWP | 2024-04-26 |
| 1 JPY = | 0.089 BWP | 11.2376 JPY = | 1 BWP | 2024-04-25 |
| 1 JPY = | 0.0892 BWP | 11.2122 JPY = | 1 BWP | 2024-04-24 |
| 1 JPY = | 0.0894 BWP | 11.1874 JPY = | 1 BWP | 2024-04-23 |
| 1 JPY = | 0.0897 BWP | 11.15 JPY = | 1 BWP | 2024-04-22 |
| 1 JPY = | 0.0896 BWP | 11.1572 JPY = | 1 BWP | 2024-04-21 |
| 1 JPY = | 0.0896 BWP | 11.1572 JPY = | 1 BWP | 2024-04-20 |
| 1 JPY = | 0.0897 BWP | 11.1455 JPY = | 1 BWP | 2024-04-19 |
| 1 JPY = | 0.0892 BWP | 11.2047 JPY = | 1 BWP | 2024-04-18 |
| 1 JPY = | 0.0894 BWP | 11.1807 JPY = | 1 BWP | 2024-04-17 |
| 1 JPY = | 0.0896 BWP | 11.1646 JPY = | 1 BWP | 2024-04-16 |
| 1 JPY = | 0.0892 BWP | 11.213 JPY = | 1 BWP | 2024-04-15 |
| 1 JPY = | 0.0893 BWP | 11.1928 JPY = | 1 BWP | 2024-04-14 |
| 1 JPY = | 0.0895 BWP | 11.1718 JPY = | 1 BWP | 2024-04-13 |
| 1 JPY = | 0.0895 BWP | 11.1718 JPY = | 1 BWP | 2024-04-12 |
| 1 JPY = | 0.0897 BWP | 11.1466 JPY = | 1 BWP | 2024-04-11 |
| 1 JPY = | 0.0894 BWP | 11.1879 JPY = | 1 BWP | 2024-04-10 |
| 1 JPY = | 0.0894 BWP | 11.1877 JPY = | 1 BWP | 2024-04-09 |
| 1 JPY = | 0.0896 BWP | 11.1551 JPY = | 1 BWP | 2024-04-08 |
| 1 JPY = | 0.0896 BWP | 11.1583 JPY = | 1 BWP | 2024-04-07 |
| 1 JPY = | 0.0896 BWP | 11.1583 JPY = | 1 BWP | 2024-04-06 |
| 1 JPY = | 0.0899 BWP | 11.1183 JPY = | 1 BWP | 2024-04-05 |
| 1 JPY = | 0.0897 BWP | 11.1469 JPY = | 1 BWP | 2024-04-04 |
| 1 JPY = | 0.09 BWP | 11.1092 JPY = | 1 BWP | 2024-04-03 |
| 1 JPY = | 0.0906 BWP | 11.0387 JPY = | 1 BWP | 2024-04-02 |
| 1 JPY = | 0.0908 BWP | 11.0179 JPY = | 1 BWP | 2024-04-01 |
| 1 JPY = | 0.0907 BWP | 11.0248 JPY = | 1 BWP | 2024-03-31 |
| 1 JPY = | 0.0907 BWP | 11.0248 JPY = | 1 BWP | 2024-03-30 |
| 1 JPY = | 0.0911 BWP | 10.9789 JPY = | 1 BWP | 2024-03-29 |
| 1 JPY = | 0.0905 BWP | 11.047 JPY = | 1 BWP | 2024-03-28 |
| 1 JPY = | 0.0907 BWP | 11.0233 JPY = | 1 BWP | 2024-03-27 |
| 1 JPY = | 0.0906 BWP | 11.0321 JPY = | 1 BWP | 2024-03-26 |
| 1 JPY = | 0.0908 BWP | 11.0123 JPY = | 1 BWP | 2024-03-25 |
| 1 JPY = | 0.0904 BWP | 11.0572 JPY = | 1 BWP | 2024-03-24 |
| 1 JPY = | 0.0904 BWP | 11.0572 JPY = | 1 BWP | 2024-03-23 |
| 1 JPY = | 0.0904 BWP | 11.0605 JPY = | 1 BWP | 2024-03-22 |
| 1 JPY = | 0.0899 BWP | 11.1214 JPY = | 1 BWP | 2024-03-21 |
| 1 JPY = | 0.0903 BWP | 11.0718 JPY = | 1 BWP | 2024-03-20 |
| 1 JPY = | 0.0909 BWP | 11.003 JPY = | 1 BWP | 2024-03-19 |
| 1 JPY = | 0.0911 BWP | 10.9778 JPY = | 1 BWP | 2024-03-18 |
| 1 JPY = | 0.0912 BWP | 10.9668 JPY = | 1 BWP | 2024-03-17 |
| 1 JPY = | 0.0912 BWP | 10.9668 JPY = | 1 BWP | 2024-03-16 |
| 1 JPY = | 0.0917 BWP | 10.9038 JPY = | 1 BWP | 2024-03-15 |
| 1 JPY = | 0.0917 BWP | 10.9059 JPY = | 1 BWP | 2024-03-14 |
| 1 JPY = | 0.0915 BWP | 10.9271 JPY = | 1 BWP | 2024-03-13 |
| 1 JPY = | 0.092 BWP | 10.8655 JPY = | 1 BWP | 2024-03-12 |
| 1 JPY = | 0.0925 BWP | 10.8108 JPY = | 1 BWP | 2024-03-11 |
| 1 JPY = | 0.0922 BWP | 10.8493 JPY = | 1 BWP | 2024-03-10 |
| 1 JPY = | 0.0922 BWP | 10.8493 JPY = | 1 BWP | 2024-03-09 |
| 1 JPY = | 0.0922 BWP | 10.8504 JPY = | 1 BWP | 2024-03-08 |
| 1 JPY = | 0.0922 BWP | 10.8457 JPY = | 1 BWP | 2024-03-07 |
| 1 JPY = | 0.0915 BWP | 10.9254 JPY = | 1 BWP | 2024-03-06 |
| 1 JPY = | 0.0914 BWP | 10.944 JPY = | 1 BWP | 2024-03-05 |
| 1 JPY = | 0.0914 BWP | 10.9419 JPY = | 1 BWP | 2024-03-04 |
| 1 JPY = | 0.0915 BWP | 10.9328 JPY = | 1 BWP | 2024-03-03 |
| 1 JPY = | 0.0915 BWP | 10.9328 JPY = | 1 BWP | 2024-03-02 |
| 1 JPY = | 0.0919 BWP | 10.8872 JPY = | 1 BWP | 2024-03-01 |
| 1 JPY = | 0.0918 BWP | 10.8887 JPY = | 1 BWP | 2024-02-29 |
| 1 JPY = | 0.0914 BWP | 10.935 JPY = | 1 BWP | 2024-02-28 |
| 1 JPY = | 0.0918 BWP | 10.8926 JPY = | 1 BWP | 2024-02-27 |
| 1 JPY = | 0.0917 BWP | 10.9028 JPY = | 1 BWP | 2024-02-26 |
| 1 JPY = | 0.0916 BWP | 10.9123 JPY = | 1 BWP | 2024-02-25 |
| 1 JPY = | 0.0916 BWP | 10.9123 JPY = | 1 BWP | 2024-02-24 |
| 1 JPY = | 0.0911 BWP | 10.9733 JPY = | 1 BWP | 2024-02-23 |
| 1 JPY = | 0.0909 BWP | 10.9968 JPY = | 1 BWP | 2024-02-22 |
| 1 JPY = | 0.0913 BWP | 10.9558 JPY = | 1 BWP | 2024-02-21 |
| 1 JPY = | 0.0913 BWP | 10.9562 JPY = | 1 BWP | 2024-02-20 |
| 1 JPY = | 0.0913 BWP | 10.9587 JPY = | 1 BWP | 2024-02-19 |
| 1 JPY = | 0.0911 BWP | 10.9729 JPY = | 1 BWP | 2024-02-18 |
| 1 JPY = | 0.0912 BWP | 10.9699 JPY = | 1 BWP | 2024-02-17 |
| 1 JPY = | 0.0912 BWP | 10.9681 JPY = | 1 BWP | 2024-02-16 |
| 1 JPY = | 0.0917 BWP | 10.9073 JPY = | 1 BWP | 2024-02-15 |
| 1 JPY = | 0.0913 BWP | 10.9553 JPY = | 1 BWP | 2024-02-14 |
| 1 JPY = | 0.0918 BWP | 10.8902 JPY = | 1 BWP | 2024-02-13 |
| 1 JPY = | 0.0919 BWP | 10.8781 JPY = | 1 BWP | 2024-02-12 |
| 1 JPY = | 0.0918 BWP | 10.8883 JPY = | 1 BWP | 2024-02-11 |
| 1 JPY = | 0.0918 BWP | 10.8883 JPY = | 1 BWP | 2024-02-10 |
| 1 JPY = | 0.0917 BWP | 10.9083 JPY = | 1 BWP | 2024-02-09 |
| 1 JPY = | 0.0916 BWP | 10.9142 JPY = | 1 BWP | 2024-02-08 |
| 1 JPY = | 0.0923 BWP | 10.8377 JPY = | 1 BWP | 2024-02-07 |
| 1 JPY = | 0.0922 BWP | 10.851 JPY = | 1 BWP | 2024-02-06 |
| 1 JPY = | 0.0921 BWP | 10.8556 JPY = | 1 BWP | 2024-02-05 |
| 1 JPY = | 0.0919 BWP | 10.8805 JPY = | 1 BWP | 2024-02-04 |
| 1 JPY = | 0.0919 BWP | 10.8805 JPY = | 1 BWP | 2024-02-03 |
| 1 JPY = | 0.0923 BWP | 10.8399 JPY = | 1 BWP | 2024-02-02 |
| 1 JPY = | 0.0929 BWP | 10.7626 JPY = | 1 BWP | 2024-02-01 |
| 1 JPY = | 0.0923 BWP | 10.8324 JPY = | 1 BWP | 2024-01-31 |
| 1 JPY = | 0.0923 BWP | 10.8362 JPY = | 1 BWP | 2024-01-30 |
| 1 JPY = | 0.0922 BWP | 10.8426 JPY = | 1 BWP | 2024-01-29 |
| 1 JPY = | 0.0918 BWP | 10.8892 JPY = | 1 BWP | 2024-01-28 |
| 1 JPY = | 0.0918 BWP | 10.8892 JPY = | 1 BWP | 2024-01-27 |
| 1 JPY = | 0.0926 BWP | 10.7953 JPY = | 1 BWP | 2024-01-26 |
| 1 JPY = | 0.0923 BWP | 10.8338 JPY = | 1 BWP | 2024-01-25 |
| 1 JPY = | 0.0931 BWP | 10.7434 JPY = | 1 BWP | 2024-01-24 |
| 1 JPY = | 0.0926 BWP | 10.8022 JPY = | 1 BWP | 2024-01-23 |
| 1 JPY = | 0.0922 BWP | 10.8417 JPY = | 1 BWP | 2024-01-22 |
| 1 JPY = | 0.092 BWP | 10.8641 JPY = | 1 BWP | 2024-01-21 |
| 1 JPY = | 0.0923 BWP | 10.8294 JPY = | 1 BWP | 2024-01-20 |
| 1 JPY = | 0.0923 BWP | 10.8337 JPY = | 1 BWP | 2024-01-19 |
| 1 JPY = | 0.0923 BWP | 10.8332 JPY = | 1 BWP | 2024-01-18 |
| 1 JPY = | 0.0925 BWP | 10.8154 JPY = | 1 BWP | 2024-01-17 |
| 1 JPY = | 0.0924 BWP | 10.8207 JPY = | 1 BWP | 2024-01-16 |
| 1 JPY = | 0.093 BWP | 10.7537 JPY = | 1 BWP | 2024-01-15 |
| 1 JPY = | 0.0933 BWP | 10.713 JPY = | 1 BWP | 2024-01-14 |
| 1 JPY = | 0.0933 BWP | 10.713 JPY = | 1 BWP | 2024-01-13 |
| 1 JPY = | 0.0929 BWP | 10.7597 JPY = | 1 BWP | 2024-01-12 |
| 1 JPY = | 0.0927 BWP | 10.7928 JPY = | 1 BWP | 2024-01-11 |
| 1 JPY = | 0.0934 BWP | 10.7044 JPY = | 1 BWP | 2024-01-10 |
| 1 JPY = | 0.0938 BWP | 10.6556 JPY = | 1 BWP | 2024-01-09 |
| 1 JPY = | 0.0938 BWP | 10.6557 JPY = | 1 BWP | 2024-01-08 |
| 1 JPY = | 0.0935 BWP | 10.6956 JPY = | 1 BWP | 2024-01-07 |
| 1 JPY = | 0.0935 BWP | 10.6956 JPY = | 1 BWP | 2024-01-06 |
| 1 JPY = | 0.0932 BWP | 10.7335 JPY = | 1 BWP | 2024-01-05 |
| 1 JPY = | 0.0944 BWP | 10.5936 JPY = | 1 BWP | 2024-01-04 |
| 1 JPY = | 0.0937 BWP | 10.6695 JPY = | 1 BWP | 2024-01-03 |
| 1 JPY = | 0.0949 BWP | 10.5326 JPY = | 1 BWP | 2024-01-02 |
| 1 JPY = | 0.0953 BWP | 10.4913 JPY = | 1 BWP | 2024-01-01 |
| 1 JPY = | 0.0952 BWP | 10.5004 JPY = | 1 BWP | 2023-12-31 |
| 1 JPY = | 0.0951 BWP | 10.5196 JPY = | 1 BWP | 2023-12-30 |
| 1 JPY = | 0.095 BWP | 10.5245 JPY = | 1 BWP | 2023-12-29 |
| 1 JPY = | 0.0944 BWP | 10.5946 JPY = | 1 BWP | 2023-12-28 |
| 1 JPY = | 0.0941 BWP | 10.6234 JPY = | 1 BWP | 2023-12-27 |
| 1 JPY = | 0.0943 BWP | 10.5998 JPY = | 1 BWP | 2023-12-26 |
| 1 JPY = | 0.0943 BWP | 10.6023 JPY = | 1 BWP | 2023-12-25 |
| 1 JPY = | 0.0941 BWP | 10.6253 JPY = | 1 BWP | 2023-12-24 |
| 1 JPY = | 0.0941 BWP | 10.6242 JPY = | 1 BWP | 2023-12-23 |
| 1 JPY = | 0.094 BWP | 10.6414 JPY = | 1 BWP | 2023-12-22 |
| 1 JPY = | 0.0936 BWP | 10.6834 JPY = | 1 BWP | 2023-12-21 |
| 1 JPY = | 0.0934 BWP | 10.7071 JPY = | 1 BWP | 2023-12-20 |
| 1 JPY = | 0.0929 BWP | 10.7604 JPY = | 1 BWP | 2023-12-19 |
| 1 JPY = | 0.0939 BWP | 10.644 JPY = | 1 BWP | 2023-12-18 |
| 1 JPY = | 0.0943 BWP | 10.6083 JPY = | 1 BWP | 2023-12-17 |
| 1 JPY = | 0.0943 BWP | 10.6083 JPY = | 1 BWP | 2023-12-16 |
| 1 JPY = | 0.0943 BWP | 10.6084 JPY = | 1 BWP | 2023-12-15 |
| 1 JPY = | 0.0958 BWP | 10.443 JPY = | 1 BWP | 2023-12-14 |
| 1 JPY = | 0.0937 BWP | 10.6729 JPY = | 1 BWP | 2023-12-13 |
| 1 JPY = | 0.0941 BWP | 10.6274 JPY = | 1 BWP | 2023-12-12 |
| 1 JPY = | 0.0938 BWP | 10.6651 JPY = | 1 BWP | 2023-12-11 |
| 1 JPY = | 0.0941 BWP | 10.6242 JPY = | 1 BWP | 2023-12-10 |
| 1 JPY = | 0.0941 BWP | 10.6242 JPY = | 1 BWP | 2023-12-09 |
| 1 JPY = | 0.094 BWP | 10.6423 JPY = | 1 BWP | 2023-12-08 |
| 1 JPY = | 0.0944 BWP | 10.5922 JPY = | 1 BWP | 2023-12-07 |
| 1 JPY = | 0.0927 BWP | 10.7898 JPY = | 1 BWP | 2023-12-06 |
| 1 JPY = | 0.0924 BWP | 10.8233 JPY = | 1 BWP | 2023-12-05 |
| 1 JPY = | 0.0925 BWP | 10.8066 JPY = | 1 BWP | 2023-12-04 |
| 1 JPY = | 0.0922 BWP | 10.8476 JPY = | 1 BWP | 2023-12-03 |
| 1 JPY = | 0.0922 BWP | 10.8464 JPY = | 1 BWP | 2023-12-02 |
| 1 JPY = | 0.0919 BWP | 10.8822 JPY = | 1 BWP | 2023-12-01 |
| 1 JPY = | 0.0916 BWP | 10.9227 JPY = | 1 BWP | 2023-11-30 |
| 1 JPY = | 0.0914 BWP | 10.9407 JPY = | 1 BWP | 2023-11-29 |
| 1 JPY = | 0.0909 BWP | 11.0025 JPY = | 1 BWP | 2023-11-28 |
| 1 JPY = | 0.091 BWP | 10.9918 JPY = | 1 BWP | 2023-11-27 |
| 1 JPY = | 0.0907 BWP | 11.0298 JPY = | 1 BWP | 2023-11-26 |
| 1 JPY = | 0.0909 BWP | 11.0006 JPY = | 1 BWP | 2023-11-25 |
| 1 JPY = | 0.0908 BWP | 11.0165 JPY = | 1 BWP | 2023-11-24 |
| 1 JPY = | 0.0907 BWP | 11.0223 JPY = | 1 BWP | 2023-11-23 |
| 1 JPY = | 0.0904 BWP | 11.0671 JPY = | 1 BWP | 2023-11-22 |
| 1 JPY = | 0.0905 BWP | 11.0517 JPY = | 1 BWP | 2023-11-21 |
| 1 JPY = | 0.0901 BWP | 11.1004 JPY = | 1 BWP | 2023-11-20 |
| 1 JPY = | 0.0893 BWP | 11.2023 JPY = | 1 BWP | 2023-11-19 |
| 1 JPY = | 0.0893 BWP | 11.2023 JPY = | 1 BWP | 2023-11-18 |
| 1 JPY = | 0.09 BWP | 11.1146 JPY = | 1 BWP | 2023-11-17 |
| 1 JPY = | 0.0887 BWP | 11.2797 JPY = | 1 BWP | 2023-11-16 |
| 1 JPY = | 0.0893 BWP | 11.2008 JPY = | 1 BWP | 2023-11-15 |
| 1 JPY = | 0.0898 BWP | 11.1382 JPY = | 1 BWP | 2023-11-14 |
| 1 JPY = | 0.0898 BWP | 11.138 JPY = | 1 BWP | 2023-11-13 |
| 1 JPY = | 0.0896 BWP | 11.1546 JPY = | 1 BWP | 2023-11-12 |
| 1 JPY = | 0.0896 BWP | 11.1546 JPY = | 1 BWP | 2023-11-11 |
| 1 JPY = | 0.0899 BWP | 11.1262 JPY = | 1 BWP | 2023-11-10 |
| 1 JPY = | 0.0892 BWP | 11.2046 JPY = | 1 BWP | 2023-11-09 |
| 1 JPY = | 0.0895 BWP | 11.1765 JPY = | 1 BWP | 2023-11-08 |
| 1 JPY = | 0.0896 BWP | 11.1584 JPY = | 1 BWP | 2023-11-07 |
| 1 JPY = | 0.0897 BWP | 11.1441 JPY = | 1 BWP | 2023-11-06 |
| 1 JPY = | 0.0898 BWP | 11.1299 JPY = | 1 BWP | 2023-11-05 |
| 1 JPY = | 0.0898 BWP | 11.1299 JPY = | 1 BWP | 2023-11-04 |
| 1 JPY = | 0.0901 BWP | 11.098 JPY = | 1 BWP | 2023-11-03 |
| 1 JPY = | 0.0902 BWP | 11.0865 JPY = | 1 BWP | 2023-11-02 |
| 1 JPY = | 0.09 BWP | 11.107 JPY = | 1 BWP | 2023-11-01 |
| 1 JPY = | 0.0906 BWP | 11.0322 JPY = | 1 BWP | 2023-10-31 |
| 1 JPY = | 0.0916 BWP | 10.9159 JPY = | 1 BWP | 2023-10-30 |
| 1 JPY = | 0.0915 BWP | 10.9342 JPY = | 1 BWP | 2023-10-29 |
| 1 JPY = | 0.0915 BWP | 10.9342 JPY = | 1 BWP | 2023-10-28 |
| 1 JPY = | 0.0917 BWP | 10.904 JPY = | 1 BWP | 2023-10-27 |
| 1 JPY = | 0.0918 BWP | 10.899 JPY = | 1 BWP | 2023-10-26 |
| 1 JPY = | 0.0919 BWP | 10.8787 JPY = | 1 BWP | 2023-10-25 |
| 1 JPY = | 0.0912 BWP | 10.9619 JPY = | 1 BWP | 2023-10-24 |
| 1 JPY = | 0.0917 BWP | 10.906 JPY = | 1 BWP | 2023-10-23 |
| 1 JPY = | 0.0916 BWP | 10.9144 JPY = | 1 BWP | 2023-10-22 |
| 1 JPY = | 0.0916 BWP | 10.9144 JPY = | 1 BWP | 2023-10-21 |
| 1 JPY = | 0.0916 BWP | 10.9175 JPY = | 1 BWP | 2023-10-20 |
| 1 JPY = | 0.0914 BWP | 10.9355 JPY = | 1 BWP | 2023-10-19 |
| 1 JPY = | 0.0913 BWP | 10.9569 JPY = | 1 BWP | 2023-10-18 |
| 1 JPY = | 0.0912 BWP | 10.9659 JPY = | 1 BWP | 2023-10-17 |
| 1 JPY = | 0.0919 BWP | 10.8822 JPY = | 1 BWP | 2023-10-16 |
| 1 JPY = | 0.0919 BWP | 10.8832 JPY = | 1 BWP | 2023-10-15 |
| 1 JPY = | 0.0919 BWP | 10.8832 JPY = | 1 BWP | 2023-10-14 |
| 1 JPY = | 0.0919 BWP | 10.8872 JPY = | 1 BWP | 2023-10-13 |
| 1 JPY = | 0.0916 BWP | 10.9158 JPY = | 1 BWP | 2023-10-12 |
| 1 JPY = | 0.0924 BWP | 10.8271 JPY = | 1 BWP | 2023-10-11 |
| 1 JPY = | 0.0926 BWP | 10.7965 JPY = | 1 BWP | 2023-10-10 |
| 1 JPY = | 0.0926 BWP | 10.7993 JPY = | 1 BWP | 2023-10-09 |
| 1 JPY = | 0.0923 BWP | 10.8374 JPY = | 1 BWP | 2023-10-08 |
| 1 JPY = | 0.0923 BWP | 10.8374 JPY = | 1 BWP | 2023-10-07 |
| 1 JPY = | 0.093 BWP | 10.7556 JPY = | 1 BWP | 2023-10-06 |
| 1 JPY = | 0.093 BWP | 10.7544 JPY = | 1 BWP | 2023-10-05 |
| 1 JPY = | 0.0923 BWP | 10.8327 JPY = | 1 BWP | 2023-10-04 |
| 1 JPY = | 0.0924 BWP | 10.8178 JPY = | 1 BWP | 2023-10-03 |
| 1 JPY = | 0.0915 BWP | 10.9261 JPY = | 1 BWP | 2023-10-02 |
| 1 JPY = | 0.0915 BWP | 10.9255 JPY = | 1 BWP | 2023-10-01 |
| 1 JPY = | 0.0915 BWP | 10.9255 JPY = | 1 BWP | 2023-09-30 |
| 1 JPY = | 0.0919 BWP | 10.8757 JPY = | 1 BWP | 2023-09-29 |
| 1 JPY = | 0.0926 BWP | 10.7963 JPY = | 1 BWP | 2023-09-28 |
| 1 JPY = | 0.0921 BWP | 10.8527 JPY = | 1 BWP | 2023-09-27 |
| 1 JPY = | 0.0919 BWP | 10.8791 JPY = | 1 BWP | 2023-09-26 |
| 1 JPY = | 0.0915 BWP | 10.9267 JPY = | 1 BWP | 2023-09-25 |
| 1 JPY = | 0.0916 BWP | 10.9225 JPY = | 1 BWP | 2023-09-24 |
| 1 JPY = | 0.0916 BWP | 10.9225 JPY = | 1 BWP | 2023-09-23 |
| 1 JPY = | 0.092 BWP | 10.8643 JPY = | 1 BWP | 2023-09-22 |
| 1 JPY = | 0.0925 BWP | 10.8086 JPY = | 1 BWP | 2023-09-21 |
| 1 JPY = | 0.0923 BWP | 10.8309 JPY = | 1 BWP | 2023-09-20 |
| 1 JPY = | 0.0924 BWP | 10.8171 JPY = | 1 BWP | 2023-09-19 |
| 1 JPY = | 0.0925 BWP | 10.8053 JPY = | 1 BWP | 2023-09-18 |
| 1 JPY = | 0.0924 BWP | 10.8196 JPY = | 1 BWP | 2023-09-17 |
| 1 JPY = | 0.0924 BWP | 10.8196 JPY = | 1 BWP | 2023-09-16 |
| 1 JPY = | 0.0929 BWP | 10.7639 JPY = | 1 BWP | 2023-09-15 |
| 1 JPY = | 0.0925 BWP | 10.8073 JPY = | 1 BWP | 2023-09-14 |
| 1 JPY = | 0.0921 BWP | 10.8613 JPY = | 1 BWP | 2023-09-13 |
| 1 JPY = | 0.0927 BWP | 10.7858 JPY = | 1 BWP | 2023-09-12 |
| 1 JPY = | 0.0932 BWP | 10.7283 JPY = | 1 BWP | 2023-09-11 |
| 1 JPY = | 0.0925 BWP | 10.8089 JPY = | 1 BWP | 2023-09-10 |
| 1 JPY = | 0.0926 BWP | 10.7978 JPY = | 1 BWP | 2023-09-09 |
| 1 JPY = | 0.0933 BWP | 10.7218 JPY = | 1 BWP | 2023-09-08 |
| 1 JPY = | 0.0931 BWP | 10.7397 JPY = | 1 BWP | 2023-09-07 |
| 1 JPY = | 0.0933 BWP | 10.7195 JPY = | 1 BWP | 2023-09-06 |
| 1 JPY = | 0.0923 BWP | 10.829 JPY = | 1 BWP | 2023-09-05 |
| 1 JPY = | 0.093 BWP | 10.7565 JPY = | 1 BWP | 2023-09-04 |
| 1 JPY = | 0.0928 BWP | 10.7772 JPY = | 1 BWP | 2023-09-03 |
| 1 JPY = | 0.0928 BWP | 10.7772 JPY = | 1 BWP | 2023-09-02 |
| 1 JPY = | 0.0935 BWP | 10.6963 JPY = | 1 BWP | 2023-09-01 |
| 1 JPY = | 0.0918 BWP | 10.8905 JPY = | 1 BWP | 2023-08-31 |
| 1 JPY = | 0.0914 BWP | 10.9364 JPY = | 1 BWP | 2023-08-30 |
| 1 JPY = | 0.0921 BWP | 10.8561 JPY = | 1 BWP | 2023-08-29 |
| 1 JPY = | 0.0921 BWP | 10.8592 JPY = | 1 BWP | 2023-08-28 |
| 1 JPY = | 0.0922 BWP | 10.8442 JPY = | 1 BWP | 2023-08-27 |
| 1 JPY = | 0.0922 BWP | 10.8442 JPY = | 1 BWP | 2023-08-26 |
| 1 JPY = | 0.0927 BWP | 10.792 JPY = | 1 BWP | 2023-08-25 |
| 1 JPY = | 0.0924 BWP | 10.8229 JPY = | 1 BWP | 2023-08-24 |
| 1 JPY = | 0.0934 BWP | 10.7041 JPY = | 1 BWP | 2023-08-23 |
| 1 JPY = | 0.0933 BWP | 10.7228 JPY = | 1 BWP | 2023-08-22 |
| 1 JPY = | 0.0932 BWP | 10.7319 JPY = | 1 BWP | 2023-08-21 |
| 1 JPY = | 0.0933 BWP | 10.7158 JPY = | 1 BWP | 2023-08-20 |
| 1 JPY = | 0.0936 BWP | 10.6892 JPY = | 1 BWP | 2023-08-19 |
| 1 JPY = | 0.0936 BWP | 10.6831 JPY = | 1 BWP | 2023-08-18 |
| 1 JPY = | 0.0935 BWP | 10.6985 JPY = | 1 BWP | 2023-08-17 |
| 1 JPY = | 0.0939 BWP | 10.6466 JPY = | 1 BWP | 2023-08-16 |
| 1 JPY = | 0.0935 BWP | 10.6955 JPY = | 1 BWP | 2023-08-15 |
| 1 JPY = | 0.0936 BWP | 10.6851 JPY = | 1 BWP | 2023-08-14 |
| 1 JPY = | 0.0934 BWP | 10.7092 JPY = | 1 BWP | 2023-08-13 |
| 1 JPY = | 0.0934 BWP | 10.7092 JPY = | 1 BWP | 2023-08-12 |
| 1 JPY = | 0.0934 BWP | 10.7055 JPY = | 1 BWP | 2023-08-11 |
| 1 JPY = | 0.0941 BWP | 10.6245 JPY = | 1 BWP | 2023-08-10 |
| 1 JPY = | 0.0941 BWP | 10.6271 JPY = | 1 BWP | 2023-08-09 |
| 1 JPY = | 0.0937 BWP | 10.6739 JPY = | 1 BWP | 2023-08-08 |
| 1 JPY = | 0.0939 BWP | 10.6458 JPY = | 1 BWP | 2023-08-07 |
| 1 JPY = | 0.0942 BWP | 10.6186 JPY = | 1 BWP | 2023-08-06 |
| 1 JPY = | 0.0942 BWP | 10.6186 JPY = | 1 BWP | 2023-08-05 |
| 1 JPY = | 0.0938 BWP | 10.6613 JPY = | 1 BWP | 2023-08-04 |
| 1 JPY = | 0.0935 BWP | 10.6947 JPY = | 1 BWP | 2023-08-03 |
| 1 JPY = | 0.0926 BWP | 10.8005 JPY = | 1 BWP | 2023-08-02 |
| 1 JPY = | 0.0922 BWP | 10.8441 JPY = | 1 BWP | 2023-08-01 |
| 1 JPY = | 0.0918 BWP | 10.898 JPY = | 1 BWP | 2023-07-31 |
| 1 JPY = | 0.0923 BWP | 10.8395 JPY = | 1 BWP | 2023-07-30 |
| 1 JPY = | 0.0923 BWP | 10.8395 JPY = | 1 BWP | 2023-07-29 |
| 1 JPY = | 0.0946 BWP | 10.5741 JPY = | 1 BWP | 2023-07-28 |
| 1 JPY = | 0.0933 BWP | 10.7138 JPY = | 1 BWP | 2023-07-27 |
| 1 JPY = | 0.093 BWP | 10.749 JPY = | 1 BWP | 2023-07-26 |
| 1 JPY = | 0.0932 BWP | 10.7347 JPY = | 1 BWP | 2023-07-25 |
| 1 JPY = | 0.0935 BWP | 10.6904 JPY = | 1 BWP | 2023-07-24 |
| 1 JPY = | 0.0927 BWP | 10.7827 JPY = | 1 BWP | 2023-07-23 |
| 1 JPY = | 0.0927 BWP | 10.7827 JPY = | 1 BWP | 2023-07-22 |
| 1 JPY = | 0.0937 BWP | 10.6774 JPY = | 1 BWP | 2023-07-21 |
| 1 JPY = | 0.094 BWP | 10.6403 JPY = | 1 BWP | 2023-07-20 |
| 1 JPY = | 0.0948 BWP | 10.5533 JPY = | 1 BWP | 2023-07-19 |
| 1 JPY = | 0.0948 BWP | 10.5472 JPY = | 1 BWP | 2023-07-18 |
| 1 JPY = | 0.0948 BWP | 10.5538 JPY = | 1 BWP | 2023-07-17 |
| 1 JPY = | 0.0944 BWP | 10.5958 JPY = | 1 BWP | 2023-07-16 |
| 1 JPY = | 0.0944 BWP | 10.595 JPY = | 1 BWP | 2023-07-15 |
| 1 JPY = | 0.0947 BWP | 10.5574 JPY = | 1 BWP | 2023-07-14 |
| 1 JPY = | 0.0951 BWP | 10.5127 JPY = | 1 BWP | 2023-07-13 |
| 1 JPY = | 0.0957 BWP | 10.4471 JPY = | 1 BWP | 2023-07-12 |
| 1 JPY = | 0.0955 BWP | 10.4709 JPY = | 1 BWP | 2023-07-11 |
| 1 JPY = | 0.0946 BWP | 10.5708 JPY = | 1 BWP | 2023-07-10 |
| 1 JPY = | 0.0947 BWP | 10.5553 JPY = | 1 BWP | 2023-07-09 |
| 1 JPY = | 0.0947 BWP | 10.5553 JPY = | 1 BWP | 2023-07-08 |
| 1 JPY = | 0.0947 BWP | 10.5595 JPY = | 1 BWP | 2023-07-07 |
| 1 JPY = | 0.0938 BWP | 10.6641 JPY = | 1 BWP | 2023-07-06 |
| 1 JPY = | 0.0931 BWP | 10.7403 JPY = | 1 BWP | 2023-07-05 |
| 1 JPY = | 0.0928 BWP | 10.7738 JPY = | 1 BWP | 2023-07-04 |
| 1 JPY = | 0.0934 BWP | 10.7071 JPY = | 1 BWP | 2023-07-03 |
| 1 JPY = | 0.094 BWP | 10.6342 JPY = | 1 BWP | 2023-07-02 |
| 1 JPY = | 0.094 BWP | 10.6342 JPY = | 1 BWP | 2023-07-01 |
| 1 JPY = | 0.0931 BWP | 10.7369 JPY = | 1 BWP | 2023-06-30 |
| 1 JPY = | 0.0933 BWP | 10.7201 JPY = | 1 BWP | 2023-06-29 |
| 1 JPY = | 0.0927 BWP | 10.7906 JPY = | 1 BWP | 2023-06-28 |
| 1 JPY = | 0.0932 BWP | 10.7304 JPY = | 1 BWP | 2023-06-27 |
| 1 JPY = | 0.0935 BWP | 10.6908 JPY = | 1 BWP | 2023-06-26 |
| 1 JPY = | 0.0929 BWP | 10.7654 JPY = | 1 BWP | 2023-06-25 |
| 1 JPY = | 0.0931 BWP | 10.7359 JPY = | 1 BWP | 2023-06-23 |
| 1 JPY = | 0.0932 BWP | 10.728 JPY = | 1 BWP | 2023-06-22 |
| 1 JPY = | 0.0933 BWP | 10.7125 JPY = | 1 BWP | 2023-06-21 |
| 1 JPY = | 0.0935 BWP | 10.6917 JPY = | 1 BWP | 2023-06-20 |
| 1 JPY = | 0.0932 BWP | 10.7247 JPY = | 1 BWP | 2023-06-19 |
| 1 JPY = | 0.0931 BWP | 10.744 JPY = | 1 BWP | 2023-06-18 |
| 1 JPY = | 0.0932 BWP | 10.7324 JPY = | 1 BWP | 2023-06-17 |
| 1 JPY = | 0.0937 BWP | 10.6692 JPY = | 1 BWP | 2023-06-16 |
| 1 JPY = | 0.0943 BWP | 10.5992 JPY = | 1 BWP | 2023-06-15 |
| 1 JPY = | 0.096 BWP | 10.4157 JPY = | 1 BWP | 2023-06-14 |
| 1 JPY = | 0.0962 BWP | 10.3981 JPY = | 1 BWP | 2023-06-13 |
| 1 JPY = | 0.0968 BWP | 10.33 JPY = | 1 BWP | 2023-06-12 |
| 1 JPY = | 0.0965 BWP | 10.3608 JPY = | 1 BWP | 2023-06-11 |
| 1 JPY = | 0.0965 BWP | 10.3608 JPY = | 1 BWP | 2023-06-10 |
| 1 JPY = | 0.0964 BWP | 10.3694 JPY = | 1 BWP | 2023-06-09 |
| 1 JPY = | 0.097 BWP | 10.3117 JPY = | 1 BWP | 2023-06-08 |
| 1 JPY = | 0.0977 BWP | 10.2316 JPY = | 1 BWP | 2023-06-07 |
| 1 JPY = | 0.0981 BWP | 10.193 JPY = | 1 BWP | 2023-06-06 |
| 1 JPY = | 0.0981 BWP | 10.1978 JPY = | 1 BWP | 2023-06-05 |
| 1 JPY = | 0.098 BWP | 10.2069 JPY = | 1 BWP | 2023-06-04 |
| 1 JPY = | 0.0976 BWP | 10.2427 JPY = | 1 BWP | 2023-06-03 |
| 1 JPY = | 0.0989 BWP | 10.1109 JPY = | 1 BWP | 2023-06-02 |
| 1 JPY = | 0.0986 BWP | 10.1423 JPY = | 1 BWP | 2023-06-01 |
| 1 JPY = | 0.0984 BWP | 10.1598 JPY = | 1 BWP | 2023-05-31 |
| 1 JPY = | 0.0979 BWP | 10.2125 JPY = | 1 BWP | 2023-05-30 |
| 1 JPY = | 0.0976 BWP | 10.2505 JPY = | 1 BWP | 2023-05-29 |
| 1 JPY = | 0.0975 BWP | 10.2551 JPY = | 1 BWP | 2023-05-28 |
| 1 JPY = | 0.0975 BWP | 10.2551 JPY = | 1 BWP | 2023-05-27 |
| 1 JPY = | 0.0974 BWP | 10.2662 JPY = | 1 BWP | 2023-05-26 |
| 1 JPY = | 0.0974 BWP | 10.272 JPY = | 1 BWP | 2023-05-25 |
| 1 JPY = | 0.0981 BWP | 10.1904 JPY = | 1 BWP | 2023-05-24 |
| 1 JPY = | 0.098 BWP | 10.2022 JPY = | 1 BWP | 2023-05-23 |
| 1 JPY = | 0.0987 BWP | 10.1342 JPY = | 1 BWP | 2023-05-22 |
| 1 JPY = | 0.0985 BWP | 10.1541 JPY = | 1 BWP | 2023-05-21 |
| 1 JPY = | 0.0988 BWP | 10.1259 JPY = | 1 BWP | 2023-05-20 |
| 1 JPY = | 0.0981 BWP | 10.1929 JPY = | 1 BWP | 2023-05-19 |
| 1 JPY = | 0.0984 BWP | 10.1587 JPY = | 1 BWP | 2023-05-18 |
| 1 JPY = | 0.0988 BWP | 10.1235 JPY = | 1 BWP | 2023-05-17 |
| 1 JPY = | 0.099 BWP | 10.1003 JPY = | 1 BWP | 2023-05-16 |
| 1 JPY = | 0.0992 BWP | 10.0825 JPY = | 1 BWP | 2023-05-15 |
| 1 JPY = | 0.0992 BWP | 10.0758 JPY = | 1 BWP | 2023-05-14 |
| 1 JPY = | 0.0996 BWP | 10.0367 JPY = | 1 BWP | 2023-05-13 |
| 1 JPY = | 0.0999 BWP | 10.006 JPY = | 1 BWP | 2023-05-12 |
| 1 JPY = | 0.0993 BWP | 10.0713 JPY = | 1 BWP | 2023-05-11 |
| 1 JPY = | 0.0978 BWP | 10.2231 JPY = | 1 BWP | 2023-05-10 |
| 1 JPY = | 0.0977 BWP | 10.239 JPY = | 1 BWP | 2023-05-09 |
| 1 JPY = | 0.0977 BWP | 10.2347 JPY = | 1 BWP | 2023-05-08 |
| 1 JPY = | 0.098 BWP | 10.207 JPY = | 1 BWP | 2023-05-07 |
| 1 JPY = | 0.098 BWP | 10.207 JPY = | 1 BWP | 2023-05-06 |
| 1 JPY = | 0.098 BWP | 10.2011 JPY = | 1 BWP | 2023-05-05 |
| 1 JPY = | 0.098 BWP | 10.2014 JPY = | 1 BWP | 2023-05-04 |
| 1 JPY = | 0.0969 BWP | 10.319 JPY = | 1 BWP | 2023-05-03 |
| 1 JPY = | 0.0961 BWP | 10.4052 JPY = | 1 BWP | 2023-05-02 |