Last Year History for JPY/BRL
| JPY | BRL | JPY | BRL | Date |
|---|---|---|---|---|
| 1 JPY = | 0.0331 BRL | 30.2368 JPY = | 1 BRL | 2024-04-25 |
| 1 JPY = | 0.0331 BRL | 30.1884 JPY = | 1 BRL | 2024-04-24 |
| 1 JPY = | 0.0334 BRL | 29.97 JPY = | 1 BRL | 2024-04-23 |
| 1 JPY = | 0.0336 BRL | 29.7198 JPY = | 1 BRL | 2024-04-22 |
| 1 JPY = | 0.0336 BRL | 29.7179 JPY = | 1 BRL | 2024-04-21 |
| 1 JPY = | 0.0338 BRL | 29.5617 JPY = | 1 BRL | 2024-04-20 |
| 1 JPY = | 0.0339 BRL | 29.4714 JPY = | 1 BRL | 2024-04-19 |
| 1 JPY = | 0.0339 BRL | 29.5064 JPY = | 1 BRL | 2024-04-18 |
| 1 JPY = | 0.0342 BRL | 29.2417 JPY = | 1 BRL | 2024-04-17 |
| 1 JPY = | 0.0335 BRL | 29.8089 JPY = | 1 BRL | 2024-04-16 |
| 1 JPY = | 0.0332 BRL | 30.0849 JPY = | 1 BRL | 2024-04-15 |
| 1 JPY = | 0.0334 BRL | 29.9447 JPY = | 1 BRL | 2024-04-14 |
| 1 JPY = | 0.0334 BRL | 29.9453 JPY = | 1 BRL | 2024-04-13 |
| 1 JPY = | 0.0332 BRL | 30.1067 JPY = | 1 BRL | 2024-04-12 |
| 1 JPY = | 0.0331 BRL | 30.2361 JPY = | 1 BRL | 2024-04-11 |
| 1 JPY = | 0.033 BRL | 30.3162 JPY = | 1 BRL | 2024-04-10 |
| 1 JPY = | 0.0331 BRL | 30.2153 JPY = | 1 BRL | 2024-04-09 |
| 1 JPY = | 0.0334 BRL | 29.9765 JPY = | 1 BRL | 2024-04-08 |
| 1 JPY = | 0.0334 BRL | 29.9254 JPY = | 1 BRL | 2024-04-07 |
| 1 JPY = | 0.0333 BRL | 30.0093 JPY = | 1 BRL | 2024-04-06 |
| 1 JPY = | 0.0334 BRL | 29.9298 JPY = | 1 BRL | 2024-04-05 |
| 1 JPY = | 0.0332 BRL | 30.1039 JPY = | 1 BRL | 2024-04-04 |
| 1 JPY = | 0.0334 BRL | 29.9532 JPY = | 1 BRL | 2024-04-03 |
| 1 JPY = | 0.0333 BRL | 30.0034 JPY = | 1 BRL | 2024-04-02 |
| 1 JPY = | 0.0331 BRL | 30.1886 JPY = | 1 BRL | 2024-04-01 |
| 1 JPY = | 0.0331 BRL | 30.1773 JPY = | 1 BRL | 2024-03-31 |
| 1 JPY = | 0.0331 BRL | 30.1773 JPY = | 1 BRL | 2024-03-30 |
| 1 JPY = | 0.0331 BRL | 30.1729 JPY = | 1 BRL | 2024-03-29 |
| 1 JPY = | 0.033 BRL | 30.3369 JPY = | 1 BRL | 2024-03-28 |
| 1 JPY = | 0.0329 BRL | 30.4121 JPY = | 1 BRL | 2024-03-27 |
| 1 JPY = | 0.0329 BRL | 30.3946 JPY = | 1 BRL | 2024-03-26 |
| 1 JPY = | 0.033 BRL | 30.2663 JPY = | 1 BRL | 2024-03-25 |
| 1 JPY = | 0.033 BRL | 30.2691 JPY = | 1 BRL | 2024-03-24 |
| 1 JPY = | 0.0327 BRL | 30.5754 JPY = | 1 BRL | 2024-03-23 |
| 1 JPY = | 0.0328 BRL | 30.4699 JPY = | 1 BRL | 2024-03-22 |
| 1 JPY = | 0.0329 BRL | 30.4186 JPY = | 1 BRL | 2024-03-21 |
| 1 JPY = | 0.0332 BRL | 30.1491 JPY = | 1 BRL | 2024-03-20 |
| 1 JPY = | 0.0334 BRL | 29.9509 JPY = | 1 BRL | 2024-03-19 |
| 1 JPY = | 0.0335 BRL | 29.8649 JPY = | 1 BRL | 2024-03-18 |
| 1 JPY = | 0.0335 BRL | 29.8313 JPY = | 1 BRL | 2024-03-17 |
| 1 JPY = | 0.0335 BRL | 29.8616 JPY = | 1 BRL | 2024-03-16 |
| 1 JPY = | 0.0336 BRL | 29.7766 JPY = | 1 BRL | 2024-03-15 |
| 1 JPY = | 0.0336 BRL | 29.7256 JPY = | 1 BRL | 2024-03-14 |
| 1 JPY = | 0.0336 BRL | 29.7763 JPY = | 1 BRL | 2024-03-13 |
| 1 JPY = | 0.0338 BRL | 29.6066 JPY = | 1 BRL | 2024-03-12 |
| 1 JPY = | 0.034 BRL | 29.4185 JPY = | 1 BRL | 2024-03-11 |
| 1 JPY = | 0.0339 BRL | 29.5286 JPY = | 1 BRL | 2024-03-10 |
| 1 JPY = | 0.0335 BRL | 29.828 JPY = | 1 BRL | 2024-03-09 |
| 1 JPY = | 0.0336 BRL | 29.8039 JPY = | 1 BRL | 2024-03-08 |
| 1 JPY = | 0.0334 BRL | 29.9013 JPY = | 1 BRL | 2024-03-07 |
| 1 JPY = | 0.0331 BRL | 30.1984 JPY = | 1 BRL | 2024-03-06 |
| 1 JPY = | 0.0329 BRL | 30.4094 JPY = | 1 BRL | 2024-03-05 |
| 1 JPY = | 0.0329 BRL | 30.3605 JPY = | 1 BRL | 2024-03-04 |
| 1 JPY = | 0.033 BRL | 30.2935 JPY = | 1 BRL | 2024-03-03 |
| 1 JPY = | 0.033 BRL | 30.3069 JPY = | 1 BRL | 2024-03-02 |
| 1 JPY = | 0.0331 BRL | 30.2478 JPY = | 1 BRL | 2024-03-01 |
| 1 JPY = | 0.0331 BRL | 30.2125 JPY = | 1 BRL | 2024-02-29 |
| 1 JPY = | 0.0327 BRL | 30.5375 JPY = | 1 BRL | 2024-02-28 |
| 1 JPY = | 0.0331 BRL | 30.1743 JPY = | 1 BRL | 2024-02-27 |
| 1 JPY = | 0.0332 BRL | 30.1602 JPY = | 1 BRL | 2024-02-26 |
| 1 JPY = | 0.0332 BRL | 30.1265 JPY = | 1 BRL | 2024-02-25 |
| 1 JPY = | 0.0329 BRL | 30.3539 JPY = | 1 BRL | 2024-02-24 |
| 1 JPY = | 0.0329 BRL | 30.3628 JPY = | 1 BRL | 2024-02-23 |
| 1 JPY = | 0.0329 BRL | 30.407 JPY = | 1 BRL | 2024-02-22 |
| 1 JPY = | 0.0329 BRL | 30.4383 JPY = | 1 BRL | 2024-02-21 |
| 1 JPY = | 0.033 BRL | 30.2873 JPY = | 1 BRL | 2024-02-20 |
| 1 JPY = | 0.0331 BRL | 30.2018 JPY = | 1 BRL | 2024-02-19 |
| 1 JPY = | 0.0331 BRL | 30.244 JPY = | 1 BRL | 2024-02-18 |
| 1 JPY = | 0.0331 BRL | 30.244 JPY = | 1 BRL | 2024-02-17 |
| 1 JPY = | 0.0331 BRL | 30.2115 JPY = | 1 BRL | 2024-02-16 |
| 1 JPY = | 0.0331 BRL | 30.1679 JPY = | 1 BRL | 2024-02-15 |
| 1 JPY = | 0.0329 BRL | 30.3991 JPY = | 1 BRL | 2024-02-14 |
| 1 JPY = | 0.0331 BRL | 30.1845 JPY = | 1 BRL | 2024-02-13 |
| 1 JPY = | 0.0332 BRL | 30.0892 JPY = | 1 BRL | 2024-02-12 |
| 1 JPY = | 0.0332 BRL | 30.1387 JPY = | 1 BRL | 2024-02-11 |
| 1 JPY = | 0.0332 BRL | 30.1447 JPY = | 1 BRL | 2024-02-10 |
| 1 JPY = | 0.0334 BRL | 29.9267 JPY = | 1 BRL | 2024-02-09 |
| 1 JPY = | 0.0333 BRL | 29.9926 JPY = | 1 BRL | 2024-02-08 |
| 1 JPY = | 0.0335 BRL | 29.8394 JPY = | 1 BRL | 2024-02-07 |
| 1 JPY = | 0.0335 BRL | 29.8373 JPY = | 1 BRL | 2024-02-06 |
| 1 JPY = | 0.0335 BRL | 29.8642 JPY = | 1 BRL | 2024-02-05 |
| 1 JPY = | 0.0335 BRL | 29.8607 JPY = | 1 BRL | 2024-02-04 |
| 1 JPY = | 0.0333 BRL | 30.0006 JPY = | 1 BRL | 2024-02-03 |
| 1 JPY = | 0.0335 BRL | 29.8186 JPY = | 1 BRL | 2024-02-02 |
| 1 JPY = | 0.0337 BRL | 29.6473 JPY = | 1 BRL | 2024-02-01 |
| 1 JPY = | 0.0335 BRL | 29.8632 JPY = | 1 BRL | 2024-01-31 |
| 1 JPY = | 0.0336 BRL | 29.7399 JPY = | 1 BRL | 2024-01-30 |
| 1 JPY = | 0.0333 BRL | 30.0622 JPY = | 1 BRL | 2024-01-29 |
| 1 JPY = | 0.0332 BRL | 30.1489 JPY = | 1 BRL | 2024-01-28 |
| 1 JPY = | 0.0332 BRL | 30.1095 JPY = | 1 BRL | 2024-01-27 |
| 1 JPY = | 0.0333 BRL | 30.0289 JPY = | 1 BRL | 2024-01-26 |
| 1 JPY = | 0.0334 BRL | 29.9135 JPY = | 1 BRL | 2024-01-25 |
| 1 JPY = | 0.0336 BRL | 29.7685 JPY = | 1 BRL | 2024-01-24 |
| 1 JPY = | 0.0337 BRL | 29.7026 JPY = | 1 BRL | 2024-01-23 |
| 1 JPY = | 0.0333 BRL | 30.0389 JPY = | 1 BRL | 2024-01-22 |
| 1 JPY = | 0.0333 BRL | 30.0423 JPY = | 1 BRL | 2024-01-21 |
| 1 JPY = | 0.0333 BRL | 30.0395 JPY = | 1 BRL | 2024-01-20 |
| 1 JPY = | 0.0333 BRL | 30.0241 JPY = | 1 BRL | 2024-01-19 |
| 1 JPY = | 0.0334 BRL | 29.9579 JPY = | 1 BRL | 2024-01-18 |
| 1 JPY = | 0.0333 BRL | 29.9903 JPY = | 1 BRL | 2024-01-17 |
| 1 JPY = | 0.0332 BRL | 30.1554 JPY = | 1 BRL | 2024-01-16 |
| 1 JPY = | 0.0334 BRL | 29.9027 JPY = | 1 BRL | 2024-01-15 |
| 1 JPY = | 0.0335 BRL | 29.8395 JPY = | 1 BRL | 2024-01-14 |
| 1 JPY = | 0.0335 BRL | 29.8432 JPY = | 1 BRL | 2024-01-13 |
| 1 JPY = | 0.0336 BRL | 29.7968 JPY = | 1 BRL | 2024-01-12 |
| 1 JPY = | 0.0336 BRL | 29.7208 JPY = | 1 BRL | 2024-01-11 |
| 1 JPY = | 0.0339 BRL | 29.5402 JPY = | 1 BRL | 2024-01-10 |
| 1 JPY = | 0.0338 BRL | 29.5791 JPY = | 1 BRL | 2024-01-09 |
| 1 JPY = | 0.0338 BRL | 29.6058 JPY = | 1 BRL | 2024-01-08 |
| 1 JPY = | 0.0337 BRL | 29.6712 JPY = | 1 BRL | 2024-01-07 |
| 1 JPY = | 0.0337 BRL | 29.6681 JPY = | 1 BRL | 2024-01-06 |
| 1 JPY = | 0.0337 BRL | 29.6498 JPY = | 1 BRL | 2024-01-05 |
| 1 JPY = | 0.0342 BRL | 29.2163 JPY = | 1 BRL | 2024-01-04 |
| 1 JPY = | 0.0345 BRL | 28.9708 JPY = | 1 BRL | 2024-01-03 |
| 1 JPY = | 0.0343 BRL | 29.1693 JPY = | 1 BRL | 2024-01-02 |
| 1 JPY = | 0.0344 BRL | 29.055 JPY = | 1 BRL | 2024-01-01 |
| 1 JPY = | 0.0344 BRL | 29.0623 JPY = | 1 BRL | 2023-12-31 |
| 1 JPY = | 0.0344 BRL | 29.0623 JPY = | 1 BRL | 2023-12-30 |
| 1 JPY = | 0.0342 BRL | 29.2053 JPY = | 1 BRL | 2023-12-29 |
| 1 JPY = | 0.0341 BRL | 29.2903 JPY = | 1 BRL | 2023-12-28 |
| 1 JPY = | 0.0338 BRL | 29.6272 JPY = | 1 BRL | 2023-12-27 |
| 1 JPY = | 0.0344 BRL | 29.1002 JPY = | 1 BRL | 2023-12-26 |
| 1 JPY = | 0.0344 BRL | 29.101 JPY = | 1 BRL | 2023-12-25 |
| 1 JPY = | 0.0343 BRL | 29.144 JPY = | 1 BRL | 2023-12-24 |
| 1 JPY = | 0.0341 BRL | 29.3052 JPY = | 1 BRL | 2023-12-23 |
| 1 JPY = | 0.0344 BRL | 29.095 JPY = | 1 BRL | 2023-12-22 |
| 1 JPY = | 0.0344 BRL | 29.1021 JPY = | 1 BRL | 2023-12-21 |
| 1 JPY = | 0.0339 BRL | 29.5128 JPY = | 1 BRL | 2023-12-20 |
| 1 JPY = | 0.0339 BRL | 29.5167 JPY = | 1 BRL | 2023-12-19 |
| 1 JPY = | 0.0347 BRL | 28.8418 JPY = | 1 BRL | 2023-12-18 |
| 1 JPY = | 0.0348 BRL | 28.7533 JPY = | 1 BRL | 2023-12-17 |
| 1 JPY = | 0.0347 BRL | 28.7793 JPY = | 1 BRL | 2023-12-16 |
| 1 JPY = | 0.0346 BRL | 28.879 JPY = | 1 BRL | 2023-12-15 |
| 1 JPY = | 0.0348 BRL | 28.7764 JPY = | 1 BRL | 2023-12-14 |
| 1 JPY = | 0.0341 BRL | 29.3314 JPY = | 1 BRL | 2023-12-13 |
| 1 JPY = | 0.0339 BRL | 29.4915 JPY = | 1 BRL | 2023-12-12 |
| 1 JPY = | 0.0338 BRL | 29.596 JPY = | 1 BRL | 2023-12-11 |
| 1 JPY = | 0.0339 BRL | 29.4887 JPY = | 1 BRL | 2023-12-10 |
| 1 JPY = | 0.034 BRL | 29.3758 JPY = | 1 BRL | 2023-12-09 |
| 1 JPY = | 0.034 BRL | 29.3752 JPY = | 1 BRL | 2023-12-08 |
| 1 JPY = | 0.0338 BRL | 29.547 JPY = | 1 BRL | 2023-12-07 |
| 1 JPY = | 0.0334 BRL | 29.8981 JPY = | 1 BRL | 2023-12-06 |
| 1 JPY = | 0.0336 BRL | 29.7401 JPY = | 1 BRL | 2023-12-05 |
| 1 JPY = | 0.0333 BRL | 30.0311 JPY = | 1 BRL | 2023-12-04 |
| 1 JPY = | 0.0335 BRL | 29.8235 JPY = | 1 BRL | 2023-12-03 |
| 1 JPY = | 0.0332 BRL | 30.0813 JPY = | 1 BRL | 2023-12-02 |
| 1 JPY = | 0.0333 BRL | 30.0489 JPY = | 1 BRL | 2023-12-01 |
| 1 JPY = | 0.0334 BRL | 29.9676 JPY = | 1 BRL | 2023-11-30 |
| 1 JPY = | 0.0331 BRL | 30.2363 JPY = | 1 BRL | 2023-11-29 |
| 1 JPY = | 0.033 BRL | 30.3475 JPY = | 1 BRL | 2023-11-28 |
| 1 JPY = | 0.0329 BRL | 30.385 JPY = | 1 BRL | 2023-11-27 |
| 1 JPY = | 0.0328 BRL | 30.4881 JPY = | 1 BRL | 2023-11-26 |
| 1 JPY = | 0.0328 BRL | 30.4856 JPY = | 1 BRL | 2023-11-25 |
| 1 JPY = | 0.0328 BRL | 30.497 JPY = | 1 BRL | 2023-11-24 |
| 1 JPY = | 0.0329 BRL | 30.4122 JPY = | 1 BRL | 2023-11-23 |
| 1 JPY = | 0.0329 BRL | 30.3818 JPY = | 1 BRL | 2023-11-22 |
| 1 JPY = | 0.0328 BRL | 30.5106 JPY = | 1 BRL | 2023-11-21 |
| 1 JPY = | 0.0331 BRL | 30.2299 JPY = | 1 BRL | 2023-11-20 |
| 1 JPY = | 0.0328 BRL | 30.4806 JPY = | 1 BRL | 2023-11-19 |
| 1 JPY = | 0.0328 BRL | 30.4806 JPY = | 1 BRL | 2023-11-18 |
| 1 JPY = | 0.0326 BRL | 30.6917 JPY = | 1 BRL | 2023-11-17 |
| 1 JPY = | 0.0322 BRL | 31.0967 JPY = | 1 BRL | 2023-11-16 |
| 1 JPY = | 0.0323 BRL | 30.9202 JPY = | 1 BRL | 2023-11-15 |
| 1 JPY = | 0.0324 BRL | 30.9076 JPY = | 1 BRL | 2023-11-14 |
| 1 JPY = | 0.0324 BRL | 30.8556 JPY = | 1 BRL | 2023-11-13 |
| 1 JPY = | 0.0324 BRL | 30.8838 JPY = | 1 BRL | 2023-11-12 |
| 1 JPY = | 0.0324 BRL | 30.8869 JPY = | 1 BRL | 2023-11-11 |
| 1 JPY = | 0.0326 BRL | 30.6776 JPY = | 1 BRL | 2023-11-10 |
| 1 JPY = | 0.0325 BRL | 30.7746 JPY = | 1 BRL | 2023-11-09 |
| 1 JPY = | 0.0323 BRL | 30.9421 JPY = | 1 BRL | 2023-11-08 |
| 1 JPY = | 0.0325 BRL | 30.8004 JPY = | 1 BRL | 2023-11-07 |
| 1 JPY = | 0.0327 BRL | 30.5356 JPY = | 1 BRL | 2023-11-06 |
| 1 JPY = | 0.0328 BRL | 30.4793 JPY = | 1 BRL | 2023-11-05 |
| 1 JPY = | 0.0328 BRL | 30.4768 JPY = | 1 BRL | 2023-11-04 |
| 1 JPY = | 0.033 BRL | 30.3431 JPY = | 1 BRL | 2023-11-03 |
| 1 JPY = | 0.0329 BRL | 30.3863 JPY = | 1 BRL | 2023-11-02 |
| 1 JPY = | 0.0333 BRL | 30.0615 JPY = | 1 BRL | 2023-11-01 |
| 1 JPY = | 0.0336 BRL | 29.7918 JPY = | 1 BRL | 2023-10-31 |
| 1 JPY = | 0.0335 BRL | 29.8407 JPY = | 1 BRL | 2023-10-30 |
| 1 JPY = | 0.0335 BRL | 29.847 JPY = | 1 BRL | 2023-10-29 |
| 1 JPY = | 0.0335 BRL | 29.8407 JPY = | 1 BRL | 2023-10-28 |
| 1 JPY = | 0.0332 BRL | 30.0844 JPY = | 1 BRL | 2023-10-27 |
| 1 JPY = | 0.0332 BRL | 30.0885 JPY = | 1 BRL | 2023-10-26 |
| 1 JPY = | 0.0333 BRL | 30.023 JPY = | 1 BRL | 2023-10-25 |
| 1 JPY = | 0.0335 BRL | 29.847 JPY = | 1 BRL | 2023-10-24 |
| 1 JPY = | 0.0336 BRL | 29.8035 JPY = | 1 BRL | 2023-10-23 |
| 1 JPY = | 0.0336 BRL | 29.7678 JPY = | 1 BRL | 2023-10-22 |
| 1 JPY = | 0.0337 BRL | 29.6409 JPY = | 1 BRL | 2023-10-21 |
| 1 JPY = | 0.0338 BRL | 29.6061 JPY = | 1 BRL | 2023-10-20 |
| 1 JPY = | 0.0338 BRL | 29.6285 JPY = | 1 BRL | 2023-10-19 |
| 1 JPY = | 0.0337 BRL | 29.7157 JPY = | 1 BRL | 2023-10-18 |
| 1 JPY = | 0.0337 BRL | 29.7043 JPY = | 1 BRL | 2023-10-17 |
| 1 JPY = | 0.0338 BRL | 29.6071 JPY = | 1 BRL | 2023-10-16 |
| 1 JPY = | 0.034 BRL | 29.4369 JPY = | 1 BRL | 2023-10-15 |
| 1 JPY = | 0.034 BRL | 29.4427 JPY = | 1 BRL | 2023-10-14 |
| 1 JPY = | 0.0337 BRL | 29.6485 JPY = | 1 BRL | 2023-10-13 |
| 1 JPY = | 0.0339 BRL | 29.5298 JPY = | 1 BRL | 2023-10-12 |
| 1 JPY = | 0.034 BRL | 29.4264 JPY = | 1 BRL | 2023-10-11 |
| 1 JPY = | 0.0345 BRL | 28.9906 JPY = | 1 BRL | 2023-10-10 |
| 1 JPY = | 0.0345 BRL | 28.9701 JPY = | 1 BRL | 2023-10-09 |
| 1 JPY = | 0.0345 BRL | 29.0102 JPY = | 1 BRL | 2023-10-08 |
| 1 JPY = | 0.0345 BRL | 28.9752 JPY = | 1 BRL | 2023-10-07 |
| 1 JPY = | 0.0347 BRL | 28.8456 JPY = | 1 BRL | 2023-10-06 |
| 1 JPY = | 0.0347 BRL | 28.791 JPY = | 1 BRL | 2023-10-05 |
| 1 JPY = | 0.0346 BRL | 28.8674 JPY = | 1 BRL | 2023-10-04 |
| 1 JPY = | 0.0338 BRL | 29.6 JPY = | 1 BRL | 2023-10-03 |
| 1 JPY = | 0.0336 BRL | 29.7494 JPY = | 1 BRL | 2023-10-02 |
| 1 JPY = | 0.0337 BRL | 29.6856 JPY = | 1 BRL | 2023-10-01 |
| 1 JPY = | 0.0337 BRL | 29.6821 JPY = | 1 BRL | 2023-09-30 |
| 1 JPY = | 0.0337 BRL | 29.6643 JPY = | 1 BRL | 2023-09-29 |
| 1 JPY = | 0.0338 BRL | 29.5916 JPY = | 1 BRL | 2023-09-28 |
| 1 JPY = | 0.0334 BRL | 29.907 JPY = | 1 BRL | 2023-09-27 |
| 1 JPY = | 0.0334 BRL | 29.9517 JPY = | 1 BRL | 2023-09-26 |
| 1 JPY = | 0.0332 BRL | 30.1084 JPY = | 1 BRL | 2023-09-25 |
| 1 JPY = | 0.0332 BRL | 30.1426 JPY = | 1 BRL | 2023-09-24 |
| 1 JPY = | 0.0333 BRL | 30.0436 JPY = | 1 BRL | 2023-09-23 |
| 1 JPY = | 0.0334 BRL | 29.9838 JPY = | 1 BRL | 2023-09-22 |
| 1 JPY = | 0.0329 BRL | 30.3973 JPY = | 1 BRL | 2023-09-21 |
| 1 JPY = | 0.0329 BRL | 30.4027 JPY = | 1 BRL | 2023-09-20 |
| 1 JPY = | 0.0329 BRL | 30.417 JPY = | 1 BRL | 2023-09-19 |
| 1 JPY = | 0.033 BRL | 30.3178 JPY = | 1 BRL | 2023-09-18 |
| 1 JPY = | 0.0329 BRL | 30.3624 JPY = | 1 BRL | 2023-09-17 |
| 1 JPY = | 0.0329 BRL | 30.3658 JPY = | 1 BRL | 2023-09-16 |
| 1 JPY = | 0.033 BRL | 30.3322 JPY = | 1 BRL | 2023-09-15 |
| 1 JPY = | 0.0334 BRL | 29.962 JPY = | 1 BRL | 2023-09-14 |
| 1 JPY = | 0.0336 BRL | 29.7878 JPY = | 1 BRL | 2023-09-13 |
| 1 JPY = | 0.0336 BRL | 29.7696 JPY = | 1 BRL | 2023-09-12 |
| 1 JPY = | 0.0339 BRL | 29.501 JPY = | 1 BRL | 2023-09-11 |
| 1 JPY = | 0.0337 BRL | 29.6364 JPY = | 1 BRL | 2023-09-10 |
| 1 JPY = | 0.0337 BRL | 29.6364 JPY = | 1 BRL | 2023-09-09 |
| 1 JPY = | 0.0338 BRL | 29.587 JPY = | 1 BRL | 2023-09-08 |
| 1 JPY = | 0.0337 BRL | 29.6358 JPY = | 1 BRL | 2023-09-07 |
| 1 JPY = | 0.0338 BRL | 29.6143 JPY = | 1 BRL | 2023-09-06 |
| 1 JPY = | 0.0335 BRL | 29.8078 JPY = | 1 BRL | 2023-09-05 |
| 1 JPY = | 0.0341 BRL | 29.3666 JPY = | 1 BRL | 2023-09-04 |
| 1 JPY = | 0.0338 BRL | 29.5511 JPY = | 1 BRL | 2023-09-03 |
| 1 JPY = | 0.0338 BRL | 29.5479 JPY = | 1 BRL | 2023-09-02 |
| 1 JPY = | 0.0341 BRL | 29.3425 JPY = | 1 BRL | 2023-09-01 |
| 1 JPY = | 0.0335 BRL | 29.8571 JPY = | 1 BRL | 2023-08-31 |
| 1 JPY = | 0.0332 BRL | 30.1545 JPY = | 1 BRL | 2023-08-30 |
| 1 JPY = | 0.0333 BRL | 30.0659 JPY = | 1 BRL | 2023-08-29 |
| 1 JPY = | 0.0332 BRL | 30.0813 JPY = | 1 BRL | 2023-08-28 |
| 1 JPY = | 0.0333 BRL | 30.0466 JPY = | 1 BRL | 2023-08-27 |
| 1 JPY = | 0.0334 BRL | 29.9798 JPY = | 1 BRL | 2023-08-26 |
| 1 JPY = | 0.0334 BRL | 29.9187 JPY = | 1 BRL | 2023-08-25 |
| 1 JPY = | 0.0334 BRL | 29.9403 JPY = | 1 BRL | 2023-08-24 |
| 1 JPY = | 0.034 BRL | 29.435 JPY = | 1 BRL | 2023-08-23 |
| 1 JPY = | 0.0342 BRL | 29.2291 JPY = | 1 BRL | 2023-08-22 |
| 1 JPY = | 0.0341 BRL | 29.342 JPY = | 1 BRL | 2023-08-21 |
| 1 JPY = | 0.0342 BRL | 29.2538 JPY = | 1 BRL | 2023-08-20 |
| 1 JPY = | 0.0342 BRL | 29.2568 JPY = | 1 BRL | 2023-08-19 |
| 1 JPY = | 0.0342 BRL | 29.2013 JPY = | 1 BRL | 2023-08-18 |
| 1 JPY = | 0.0341 BRL | 29.3093 JPY = | 1 BRL | 2023-08-17 |
| 1 JPY = | 0.0343 BRL | 29.195 JPY = | 1 BRL | 2023-08-16 |
| 1 JPY = | 0.0341 BRL | 29.3168 JPY = | 1 BRL | 2023-08-15 |
| 1 JPY = | 0.0339 BRL | 29.541 JPY = | 1 BRL | 2023-08-14 |
| 1 JPY = | 0.0339 BRL | 29.526 JPY = | 1 BRL | 2023-08-13 |
| 1 JPY = | 0.0339 BRL | 29.5368 JPY = | 1 BRL | 2023-08-12 |
| 1 JPY = | 0.0338 BRL | 29.5534 JPY = | 1 BRL | 2023-08-11 |
| 1 JPY = | 0.0341 BRL | 29.3367 JPY = | 1 BRL | 2023-08-10 |
| 1 JPY = | 0.0342 BRL | 29.2442 JPY = | 1 BRL | 2023-08-09 |
| 1 JPY = | 0.0343 BRL | 29.1884 JPY = | 1 BRL | 2023-08-08 |
| 1 JPY = | 0.0343 BRL | 29.1557 JPY = | 1 BRL | 2023-08-07 |
| 1 JPY = | 0.0344 BRL | 29.0875 JPY = | 1 BRL | 2023-08-06 |
| 1 JPY = | 0.0344 BRL | 29.0875 JPY = | 1 BRL | 2023-08-05 |
| 1 JPY = | 0.0345 BRL | 29.0178 JPY = | 1 BRL | 2023-08-04 |
| 1 JPY = | 0.0337 BRL | 29.6999 JPY = | 1 BRL | 2023-08-03 |
| 1 JPY = | 0.0336 BRL | 29.7584 JPY = | 1 BRL | 2023-08-02 |
| 1 JPY = | 0.0332 BRL | 30.1646 JPY = | 1 BRL | 2023-08-01 |
| 1 JPY = | 0.0332 BRL | 30.1117 JPY = | 1 BRL | 2023-07-31 |
| 1 JPY = | 0.0335 BRL | 29.8316 JPY = | 1 BRL | 2023-07-30 |
| 1 JPY = | 0.0335 BRL | 29.8316 JPY = | 1 BRL | 2023-07-29 |
| 1 JPY = | 0.0341 BRL | 29.3676 JPY = | 1 BRL | 2023-07-28 |
| 1 JPY = | 0.0339 BRL | 29.5078 JPY = | 1 BRL | 2023-07-27 |
| 1 JPY = | 0.0339 BRL | 29.5359 JPY = | 1 BRL | 2023-07-26 |
| 1 JPY = | 0.0334 BRL | 29.9044 JPY = | 1 BRL | 2023-07-25 |
| 1 JPY = | 0.0338 BRL | 29.585 JPY = | 1 BRL | 2023-07-24 |
| 1 JPY = | 0.0337 BRL | 29.6857 JPY = | 1 BRL | 2023-07-23 |
| 1 JPY = | 0.0338 BRL | 29.5689 JPY = | 1 BRL | 2023-07-22 |
| 1 JPY = | 0.0342 BRL | 29.2237 JPY = | 1 BRL | 2023-07-21 |
| 1 JPY = | 0.0344 BRL | 29.0994 JPY = | 1 BRL | 2023-07-20 |
| 1 JPY = | 0.0346 BRL | 28.8796 JPY = | 1 BRL | 2023-07-19 |
| 1 JPY = | 0.0348 BRL | 28.7485 JPY = | 1 BRL | 2023-07-18 |
| 1 JPY = | 0.0346 BRL | 28.9059 JPY = | 1 BRL | 2023-07-17 |
| 1 JPY = | 0.0346 BRL | 28.8804 JPY = | 1 BRL | 2023-07-16 |
| 1 JPY = | 0.0345 BRL | 28.9448 JPY = | 1 BRL | 2023-07-15 |
| 1 JPY = | 0.0347 BRL | 28.8136 JPY = | 1 BRL | 2023-07-14 |
| 1 JPY = | 0.0348 BRL | 28.7417 JPY = | 1 BRL | 2023-07-13 |
| 1 JPY = | 0.0347 BRL | 28.7835 JPY = | 1 BRL | 2023-07-12 |
| 1 JPY = | 0.0349 BRL | 28.6567 JPY = | 1 BRL | 2023-07-11 |
| 1 JPY = | 0.0342 BRL | 29.2458 JPY = | 1 BRL | 2023-07-10 |
| 1 JPY = | 0.0343 BRL | 29.1901 JPY = | 1 BRL | 2023-07-09 |
| 1 JPY = | 0.0344 BRL | 29.1095 JPY = | 1 BRL | 2023-07-08 |
| 1 JPY = | 0.0344 BRL | 29.0882 JPY = | 1 BRL | 2023-07-07 |
| 1 JPY = | 0.0336 BRL | 29.7208 JPY = | 1 BRL | 2023-07-06 |
| 1 JPY = | 0.0336 BRL | 29.8029 JPY = | 1 BRL | 2023-07-05 |
| 1 JPY = | 0.0333 BRL | 30.0705 JPY = | 1 BRL | 2023-07-04 |
| 1 JPY = | 0.0331 BRL | 30.225 JPY = | 1 BRL | 2023-07-03 |
| 1 JPY = | 0.0332 BRL | 30.1276 JPY = | 1 BRL | 2023-07-02 |
| 1 JPY = | 0.0332 BRL | 30.1276 JPY = | 1 BRL | 2023-07-01 |
| 1 JPY = | 0.0335 BRL | 29.8215 JPY = | 1 BRL | 2023-06-30 |
| 1 JPY = | 0.0336 BRL | 29.7809 JPY = | 1 BRL | 2023-06-29 |
| 1 JPY = | 0.0334 BRL | 29.9302 JPY = | 1 BRL | 2023-06-28 |
| 1 JPY = | 0.0332 BRL | 30.1617 JPY = | 1 BRL | 2023-06-27 |
| 1 JPY = | 0.0334 BRL | 29.9054 JPY = | 1 BRL | 2023-06-26 |
| 1 JPY = | 0.0333 BRL | 30.0453 JPY = | 1 BRL | 2023-06-25 |
| 1 JPY = | 0.0333 BRL | 30.0029 JPY = | 1 BRL | 2023-06-23 |
| 1 JPY = | 0.0336 BRL | 29.7974 JPY = | 1 BRL | 2023-06-22 |
| 1 JPY = | 0.0337 BRL | 29.6692 JPY = | 1 BRL | 2023-06-21 |
| 1 JPY = | 0.0338 BRL | 29.6195 JPY = | 1 BRL | 2023-06-20 |
| 1 JPY = | 0.0339 BRL | 29.456 JPY = | 1 BRL | 2023-06-19 |
| 1 JPY = | 0.034 BRL | 29.4204 JPY = | 1 BRL | 2023-06-18 |
| 1 JPY = | 0.034 BRL | 29.4184 JPY = | 1 BRL | 2023-06-17 |
| 1 JPY = | 0.0341 BRL | 29.3048 JPY = | 1 BRL | 2023-06-16 |
| 1 JPY = | 0.0341 BRL | 29.284 JPY = | 1 BRL | 2023-06-15 |
| 1 JPY = | 0.0348 BRL | 28.7689 JPY = | 1 BRL | 2023-06-14 |
| 1 JPY = | 0.0348 BRL | 28.6964 JPY = | 1 BRL | 2023-06-13 |
| 1 JPY = | 0.035 BRL | 28.5355 JPY = | 1 BRL | 2023-06-12 |
| 1 JPY = | 0.035 BRL | 28.5644 JPY = | 1 BRL | 2023-06-11 |
| 1 JPY = | 0.035 BRL | 28.6123 JPY = | 1 BRL | 2023-06-10 |
| 1 JPY = | 0.0353 BRL | 28.3619 JPY = | 1 BRL | 2023-06-09 |
| 1 JPY = | 0.0352 BRL | 28.3953 JPY = | 1 BRL | 2023-06-08 |
| 1 JPY = | 0.0353 BRL | 28.3432 JPY = | 1 BRL | 2023-06-07 |
| 1 JPY = | 0.0354 BRL | 28.2368 JPY = | 1 BRL | 2023-06-06 |
| 1 JPY = | 0.0353 BRL | 28.2925 JPY = | 1 BRL | 2023-06-05 |
| 1 JPY = | 0.0354 BRL | 28.2375 JPY = | 1 BRL | 2023-06-04 |
| 1 JPY = | 0.0354 BRL | 28.2187 JPY = | 1 BRL | 2023-06-03 |
| 1 JPY = | 0.0361 BRL | 27.6721 JPY = | 1 BRL | 2023-06-02 |
| 1 JPY = | 0.0362 BRL | 27.6443 JPY = | 1 BRL | 2023-06-01 |
| 1 JPY = | 0.036 BRL | 27.7764 JPY = | 1 BRL | 2023-05-31 |
| 1 JPY = | 0.0357 BRL | 27.9793 JPY = | 1 BRL | 2023-05-30 |
| 1 JPY = | 0.0355 BRL | 28.207 JPY = | 1 BRL | 2023-05-29 |
| 1 JPY = | 0.0355 BRL | 28.1637 JPY = | 1 BRL | 2023-05-28 |
| 1 JPY = | 0.0355 BRL | 28.1637 JPY = | 1 BRL | 2023-05-27 |
| 1 JPY = | 0.036 BRL | 27.7997 JPY = | 1 BRL | 2023-05-26 |
| 1 JPY = | 0.0356 BRL | 28.0817 JPY = | 1 BRL | 2023-05-25 |
| 1 JPY = | 0.0359 BRL | 27.8726 JPY = | 1 BRL | 2023-05-24 |
| 1 JPY = | 0.0358 BRL | 27.9159 JPY = | 1 BRL | 2023-05-23 |
| 1 JPY = | 0.0363 BRL | 27.5484 JPY = | 1 BRL | 2023-05-22 |
| 1 JPY = | 0.0362 BRL | 27.591 JPY = | 1 BRL | 2023-05-21 |
| 1 JPY = | 0.0362 BRL | 27.5933 JPY = | 1 BRL | 2023-05-20 |
| 1 JPY = | 0.0358 BRL | 27.9154 JPY = | 1 BRL | 2023-05-19 |
| 1 JPY = | 0.0359 BRL | 27.8626 JPY = | 1 BRL | 2023-05-18 |
| 1 JPY = | 0.0362 BRL | 27.6126 JPY = | 1 BRL | 2023-05-17 |
| 1 JPY = | 0.0359 BRL | 27.8255 JPY = | 1 BRL | 2023-05-16 |
| 1 JPY = | 0.0362 BRL | 27.5974 JPY = | 1 BRL | 2023-05-15 |
| 1 JPY = | 0.036 BRL | 27.8066 JPY = | 1 BRL | 2023-05-14 |
| 1 JPY = | 0.0363 BRL | 27.5854 JPY = | 1 BRL | 2023-05-13 |
| 1 JPY = | 0.0367 BRL | 27.2772 JPY = | 1 BRL | 2023-05-12 |
| 1 JPY = | 0.0369 BRL | 27.12 JPY = | 1 BRL | 2023-05-11 |
| 1 JPY = | 0.0369 BRL | 27.1262 JPY = | 1 BRL | 2023-05-10 |
| 1 JPY = | 0.0371 BRL | 26.9636 JPY = | 1 BRL | 2023-05-09 |
| 1 JPY = | 0.0366 BRL | 27.2959 JPY = | 1 BRL | 2023-05-08 |
| 1 JPY = | 0.0367 BRL | 27.2223 JPY = | 1 BRL | 2023-05-07 |
| 1 JPY = | 0.0367 BRL | 27.2223 JPY = | 1 BRL | 2023-05-06 |
| 1 JPY = | 0.0371 BRL | 26.9222 JPY = | 1 BRL | 2023-05-05 |
| 1 JPY = | 0.0371 BRL | 26.9319 JPY = | 1 BRL | 2023-05-04 |
| 1 JPY = | 0.0369 BRL | 27.0785 JPY = | 1 BRL | 2023-05-03 |
| 1 JPY = | 0.0363 BRL | 27.566 JPY = | 1 BRL | 2023-05-02 |
| 1 JPY = | 0.0366 BRL | 27.3464 JPY = | 1 BRL | 2023-05-01 |
| 1 JPY = | 0.0366 BRL | 27.3366 JPY = | 1 BRL | 2023-04-30 |
| 1 JPY = | 0.0366 BRL | 27.334 JPY = | 1 BRL | 2023-04-29 |
| 1 JPY = | 0.0372 BRL | 26.8795 JPY = | 1 BRL | 2023-04-28 |
| 1 JPY = | 0.0378 BRL | 26.4569 JPY = | 1 BRL | 2023-04-27 |
| 1 JPY = | 0.0378 BRL | 26.4459 JPY = | 1 BRL | 2023-04-26 |