Last Year History for JPY/BDT
| JPY | BDT | JPY | BDT | Date |
|---|---|---|---|---|
| 1 JPY = | 0.7002 BDT | 1.4281 JPY = | 1 BDT | 2024-04-26 |
| 1 JPY = | 0.7041 BDT | 1.4202 JPY = | 1 BDT | 2024-04-25 |
| 1 JPY = | 0.7048 BDT | 1.4189 JPY = | 1 BDT | 2024-04-24 |
| 1 JPY = | 0.7083 BDT | 1.4119 JPY = | 1 BDT | 2024-04-23 |
| 1 JPY = | 0.7087 BDT | 1.4111 JPY = | 1 BDT | 2024-04-22 |
| 1 JPY = | 0.7082 BDT | 1.412 JPY = | 1 BDT | 2024-04-21 |
| 1 JPY = | 0.7082 BDT | 1.412 JPY = | 1 BDT | 2024-04-20 |
| 1 JPY = | 0.7129 BDT | 1.4027 JPY = | 1 BDT | 2024-04-19 |
| 1 JPY = | 0.7087 BDT | 1.411 JPY = | 1 BDT | 2024-04-18 |
| 1 JPY = | 0.7102 BDT | 1.4081 JPY = | 1 BDT | 2024-04-17 |
| 1 JPY = | 0.7127 BDT | 1.4031 JPY = | 1 BDT | 2024-04-16 |
| 1 JPY = | 0.713 BDT | 1.4024 JPY = | 1 BDT | 2024-04-15 |
| 1 JPY = | 0.7143 BDT | 1.3999 JPY = | 1 BDT | 2024-04-14 |
| 1 JPY = | 0.7157 BDT | 1.3973 JPY = | 1 BDT | 2024-04-13 |
| 1 JPY = | 0.7161 BDT | 1.3964 JPY = | 1 BDT | 2024-04-12 |
| 1 JPY = | 0.7247 BDT | 1.3798 JPY = | 1 BDT | 2024-04-11 |
| 1 JPY = | 0.7235 BDT | 1.3821 JPY = | 1 BDT | 2024-04-10 |
| 1 JPY = | 0.721 BDT | 1.3869 JPY = | 1 BDT | 2024-04-09 |
| 1 JPY = | 0.7231 BDT | 1.3829 JPY = | 1 BDT | 2024-04-08 |
| 1 JPY = | 0.7229 BDT | 1.3833 JPY = | 1 BDT | 2024-04-07 |
| 1 JPY = | 0.7229 BDT | 1.3833 JPY = | 1 BDT | 2024-04-06 |
| 1 JPY = | 0.726 BDT | 1.3773 JPY = | 1 BDT | 2024-04-05 |
| 1 JPY = | 0.7187 BDT | 1.3914 JPY = | 1 BDT | 2024-04-04 |
| 1 JPY = | 0.7216 BDT | 1.3858 JPY = | 1 BDT | 2024-04-03 |
| 1 JPY = | 0.7233 BDT | 1.3826 JPY = | 1 BDT | 2024-04-02 |
| 1 JPY = | 0.7247 BDT | 1.38 JPY = | 1 BDT | 2024-04-01 |
| 1 JPY = | 0.7242 BDT | 1.3808 JPY = | 1 BDT | 2024-03-31 |
| 1 JPY = | 0.7242 BDT | 1.3808 JPY = | 1 BDT | 2024-03-30 |
| 1 JPY = | 0.7258 BDT | 1.3778 JPY = | 1 BDT | 2024-03-29 |
| 1 JPY = | 0.7248 BDT | 1.3798 JPY = | 1 BDT | 2024-03-28 |
| 1 JPY = | 0.7268 BDT | 1.3759 JPY = | 1 BDT | 2024-03-27 |
| 1 JPY = | 0.7248 BDT | 1.3798 JPY = | 1 BDT | 2024-03-26 |
| 1 JPY = | 0.7246 BDT | 1.3801 JPY = | 1 BDT | 2024-03-25 |
| 1 JPY = | 0.7216 BDT | 1.3858 JPY = | 1 BDT | 2024-03-24 |
| 1 JPY = | 0.7216 BDT | 1.3858 JPY = | 1 BDT | 2024-03-23 |
| 1 JPY = | 0.7238 BDT | 1.3816 JPY = | 1 BDT | 2024-03-22 |
| 1 JPY = | 0.7204 BDT | 1.3882 JPY = | 1 BDT | 2024-03-21 |
| 1 JPY = | 0.7226 BDT | 1.3839 JPY = | 1 BDT | 2024-03-20 |
| 1 JPY = | 0.7307 BDT | 1.3686 JPY = | 1 BDT | 2024-03-19 |
| 1 JPY = | 0.7358 BDT | 1.359 JPY = | 1 BDT | 2024-03-18 |
| 1 JPY = | 0.7366 BDT | 1.3576 JPY = | 1 BDT | 2024-03-17 |
| 1 JPY = | 0.7366 BDT | 1.3576 JPY = | 1 BDT | 2024-03-16 |
| 1 JPY = | 0.7423 BDT | 1.3472 JPY = | 1 BDT | 2024-03-15 |
| 1 JPY = | 0.7425 BDT | 1.3468 JPY = | 1 BDT | 2024-03-14 |
| 1 JPY = | 0.7423 BDT | 1.3471 JPY = | 1 BDT | 2024-03-13 |
| 1 JPY = | 0.7449 BDT | 1.3424 JPY = | 1 BDT | 2024-03-12 |
| 1 JPY = | 0.7482 BDT | 1.3366 JPY = | 1 BDT | 2024-03-11 |
| 1 JPY = | 0.7455 BDT | 1.3413 JPY = | 1 BDT | 2024-03-10 |
| 1 JPY = | 0.7455 BDT | 1.3413 JPY = | 1 BDT | 2024-03-09 |
| 1 JPY = | 0.7424 BDT | 1.3469 JPY = | 1 BDT | 2024-03-08 |
| 1 JPY = | 0.7407 BDT | 1.3501 JPY = | 1 BDT | 2024-03-07 |
| 1 JPY = | 0.7333 BDT | 1.3636 JPY = | 1 BDT | 2024-03-06 |
| 1 JPY = | 0.7301 BDT | 1.3697 JPY = | 1 BDT | 2024-03-05 |
| 1 JPY = | 0.7282 BDT | 1.3732 JPY = | 1 BDT | 2024-03-04 |
| 1 JPY = | 0.7288 BDT | 1.3721 JPY = | 1 BDT | 2024-03-03 |
| 1 JPY = | 0.7288 BDT | 1.3721 JPY = | 1 BDT | 2024-03-02 |
| 1 JPY = | 0.7308 BDT | 1.3683 JPY = | 1 BDT | 2024-03-01 |
| 1 JPY = | 0.7302 BDT | 1.3694 JPY = | 1 BDT | 2024-02-29 |
| 1 JPY = | 0.7296 BDT | 1.3706 JPY = | 1 BDT | 2024-02-28 |
| 1 JPY = | 0.7304 BDT | 1.3691 JPY = | 1 BDT | 2024-02-27 |
| 1 JPY = | 0.7293 BDT | 1.3711 JPY = | 1 BDT | 2024-02-26 |
| 1 JPY = | 0.7287 BDT | 1.3723 JPY = | 1 BDT | 2024-02-25 |
| 1 JPY = | 0.7287 BDT | 1.3723 JPY = | 1 BDT | 2024-02-24 |
| 1 JPY = | 0.7302 BDT | 1.3695 JPY = | 1 BDT | 2024-02-23 |
| 1 JPY = | 0.7291 BDT | 1.3716 JPY = | 1 BDT | 2024-02-22 |
| 1 JPY = | 0.7308 BDT | 1.3684 JPY = | 1 BDT | 2024-02-21 |
| 1 JPY = | 0.7318 BDT | 1.3665 JPY = | 1 BDT | 2024-02-20 |
| 1 JPY = | 0.7316 BDT | 1.3669 JPY = | 1 BDT | 2024-02-19 |
| 1 JPY = | 0.7306 BDT | 1.3687 JPY = | 1 BDT | 2024-02-18 |
| 1 JPY = | 0.7308 BDT | 1.3683 JPY = | 1 BDT | 2024-02-17 |
| 1 JPY = | 0.7284 BDT | 1.3728 JPY = | 1 BDT | 2024-02-16 |
| 1 JPY = | 0.7301 BDT | 1.3697 JPY = | 1 BDT | 2024-02-15 |
| 1 JPY = | 0.7333 BDT | 1.3636 JPY = | 1 BDT | 2024-02-14 |
| 1 JPY = | 0.7342 BDT | 1.362 JPY = | 1 BDT | 2024-02-13 |
| 1 JPY = | 0.735 BDT | 1.3606 JPY = | 1 BDT | 2024-02-12 |
| 1 JPY = | 0.7343 BDT | 1.3618 JPY = | 1 BDT | 2024-02-11 |
| 1 JPY = | 0.7343 BDT | 1.3618 JPY = | 1 BDT | 2024-02-10 |
| 1 JPY = | 0.7339 BDT | 1.3625 JPY = | 1 BDT | 2024-02-09 |
| 1 JPY = | 0.7355 BDT | 1.3596 JPY = | 1 BDT | 2024-02-08 |
| 1 JPY = | 0.7392 BDT | 1.3527 JPY = | 1 BDT | 2024-02-07 |
| 1 JPY = | 0.7384 BDT | 1.3543 JPY = | 1 BDT | 2024-02-06 |
| 1 JPY = | 0.7466 BDT | 1.3394 JPY = | 1 BDT | 2024-02-05 |
| 1 JPY = | 0.7398 BDT | 1.3517 JPY = | 1 BDT | 2024-02-04 |
| 1 JPY = | 0.7398 BDT | 1.3517 JPY = | 1 BDT | 2024-02-03 |
| 1 JPY = | 0.7442 BDT | 1.3437 JPY = | 1 BDT | 2024-02-02 |
| 1 JPY = | 0.7495 BDT | 1.3342 JPY = | 1 BDT | 2024-02-01 |
| 1 JPY = | 0.7432 BDT | 1.3456 JPY = | 1 BDT | 2024-01-31 |
| 1 JPY = | 0.7444 BDT | 1.3433 JPY = | 1 BDT | 2024-01-30 |
| 1 JPY = | 0.7445 BDT | 1.3432 JPY = | 1 BDT | 2024-01-29 |
| 1 JPY = | 0.7413 BDT | 1.3489 JPY = | 1 BDT | 2024-01-28 |
| 1 JPY = | 0.7413 BDT | 1.3489 JPY = | 1 BDT | 2024-01-27 |
| 1 JPY = | 0.7467 BDT | 1.3392 JPY = | 1 BDT | 2024-01-26 |
| 1 JPY = | 0.7446 BDT | 1.343 JPY = | 1 BDT | 2024-01-25 |
| 1 JPY = | 0.7447 BDT | 1.3428 JPY = | 1 BDT | 2024-01-24 |
| 1 JPY = | 0.7407 BDT | 1.3502 JPY = | 1 BDT | 2024-01-23 |
| 1 JPY = | 0.7405 BDT | 1.3505 JPY = | 1 BDT | 2024-01-22 |
| 1 JPY = | 0.7389 BDT | 1.3533 JPY = | 1 BDT | 2024-01-21 |
| 1 JPY = | 0.7413 BDT | 1.349 JPY = | 1 BDT | 2024-01-20 |
| 1 JPY = | 0.7419 BDT | 1.3478 JPY = | 1 BDT | 2024-01-19 |
| 1 JPY = | 0.741 BDT | 1.3494 JPY = | 1 BDT | 2024-01-18 |
| 1 JPY = | 0.7438 BDT | 1.3444 JPY = | 1 BDT | 2024-01-17 |
| 1 JPY = | 0.7496 BDT | 1.3341 JPY = | 1 BDT | 2024-01-16 |
| 1 JPY = | 0.7537 BDT | 1.3268 JPY = | 1 BDT | 2024-01-15 |
| 1 JPY = | 0.7566 BDT | 1.3218 JPY = | 1 BDT | 2024-01-14 |
| 1 JPY = | 0.7566 BDT | 1.3218 JPY = | 1 BDT | 2024-01-13 |
| 1 JPY = | 0.7558 BDT | 1.323 JPY = | 1 BDT | 2024-01-12 |
| 1 JPY = | 0.7525 BDT | 1.3289 JPY = | 1 BDT | 2024-01-11 |
| 1 JPY = | 0.7572 BDT | 1.3207 JPY = | 1 BDT | 2024-01-10 |
| 1 JPY = | 0.7601 BDT | 1.3156 JPY = | 1 BDT | 2024-01-09 |
| 1 JPY = | 0.7584 BDT | 1.3186 JPY = | 1 BDT | 2024-01-08 |
| 1 JPY = | 0.7557 BDT | 1.3232 JPY = | 1 BDT | 2024-01-07 |
| 1 JPY = | 0.7557 BDT | 1.3232 JPY = | 1 BDT | 2024-01-06 |
| 1 JPY = | 0.7556 BDT | 1.3235 JPY = | 1 BDT | 2024-01-05 |
| 1 JPY = | 0.7635 BDT | 1.3097 JPY = | 1 BDT | 2024-01-04 |
| 1 JPY = | 0.7699 BDT | 1.2988 JPY = | 1 BDT | 2024-01-03 |
| 1 JPY = | 0.7773 BDT | 1.2865 JPY = | 1 BDT | 2024-01-02 |
| 1 JPY = | 0.7804 BDT | 1.2815 JPY = | 1 BDT | 2024-01-01 |
| 1 JPY = | 0.7797 BDT | 1.2826 JPY = | 1 BDT | 2023-12-31 |
| 1 JPY = | 0.7783 BDT | 1.2849 JPY = | 1 BDT | 2023-12-30 |
| 1 JPY = | 0.7774 BDT | 1.2863 JPY = | 1 BDT | 2023-12-29 |
| 1 JPY = | 0.7718 BDT | 1.2958 JPY = | 1 BDT | 2023-12-28 |
| 1 JPY = | 0.7707 BDT | 1.2975 JPY = | 1 BDT | 2023-12-27 |
| 1 JPY = | 0.7724 BDT | 1.2947 JPY = | 1 BDT | 2023-12-26 |
| 1 JPY = | 0.7722 BDT | 1.295 JPY = | 1 BDT | 2023-12-25 |
| 1 JPY = | 0.7706 BDT | 1.2978 JPY = | 1 BDT | 2023-12-24 |
| 1 JPY = | 0.7706 BDT | 1.2976 JPY = | 1 BDT | 2023-12-23 |
| 1 JPY = | 0.771 BDT | 1.2971 JPY = | 1 BDT | 2023-12-22 |
| 1 JPY = | 0.7664 BDT | 1.3049 JPY = | 1 BDT | 2023-12-21 |
| 1 JPY = | 0.7616 BDT | 1.313 JPY = | 1 BDT | 2023-12-20 |
| 1 JPY = | 0.7588 BDT | 1.3178 JPY = | 1 BDT | 2023-12-19 |
| 1 JPY = | 0.7756 BDT | 1.2894 JPY = | 1 BDT | 2023-12-18 |
| 1 JPY = | 0.7782 BDT | 1.285 JPY = | 1 BDT | 2023-12-17 |
| 1 JPY = | 0.7782 BDT | 1.285 JPY = | 1 BDT | 2023-12-16 |
| 1 JPY = | 0.7709 BDT | 1.2972 JPY = | 1 BDT | 2023-12-15 |
| 1 JPY = | 0.7689 BDT | 1.3005 JPY = | 1 BDT | 2023-12-14 |
| 1 JPY = | 0.7555 BDT | 1.3237 JPY = | 1 BDT | 2023-12-13 |
| 1 JPY = | 0.7556 BDT | 1.3235 JPY = | 1 BDT | 2023-12-12 |
| 1 JPY = | 0.7571 BDT | 1.3209 JPY = | 1 BDT | 2023-12-11 |
| 1 JPY = | 0.76 BDT | 1.3158 JPY = | 1 BDT | 2023-12-10 |
| 1 JPY = | 0.76 BDT | 1.3158 JPY = | 1 BDT | 2023-12-09 |
| 1 JPY = | 0.7612 BDT | 1.3137 JPY = | 1 BDT | 2023-12-08 |
| 1 JPY = | 0.7602 BDT | 1.3155 JPY = | 1 BDT | 2023-12-07 |
| 1 JPY = | 0.7484 BDT | 1.3363 JPY = | 1 BDT | 2023-12-06 |
| 1 JPY = | 0.75 BDT | 1.3333 JPY = | 1 BDT | 2023-12-05 |
| 1 JPY = | 0.7539 BDT | 1.3264 JPY = | 1 BDT | 2023-12-04 |
| 1 JPY = | 0.7511 BDT | 1.3314 JPY = | 1 BDT | 2023-12-03 |
| 1 JPY = | 0.7511 BDT | 1.3313 JPY = | 1 BDT | 2023-12-02 |
| 1 JPY = | 0.7456 BDT | 1.3411 JPY = | 1 BDT | 2023-12-01 |
| 1 JPY = | 0.751 BDT | 1.3315 JPY = | 1 BDT | 2023-11-30 |
| 1 JPY = | 0.7447 BDT | 1.3428 JPY = | 1 BDT | 2023-11-29 |
| 1 JPY = | 0.7415 BDT | 1.3486 JPY = | 1 BDT | 2023-11-28 |
| 1 JPY = | 0.7377 BDT | 1.3555 JPY = | 1 BDT | 2023-11-27 |
| 1 JPY = | 0.7352 BDT | 1.3602 JPY = | 1 BDT | 2023-11-26 |
| 1 JPY = | 0.7371 BDT | 1.3566 JPY = | 1 BDT | 2023-11-25 |
| 1 JPY = | 0.7381 BDT | 1.3549 JPY = | 1 BDT | 2023-11-24 |
| 1 JPY = | 0.7425 BDT | 1.3467 JPY = | 1 BDT | 2023-11-23 |
| 1 JPY = | 0.7455 BDT | 1.3414 JPY = | 1 BDT | 2023-11-22 |
| 1 JPY = | 0.7456 BDT | 1.3412 JPY = | 1 BDT | 2023-11-21 |
| 1 JPY = | 0.7437 BDT | 1.3447 JPY = | 1 BDT | 2023-11-20 |
| 1 JPY = | 0.737 BDT | 1.3569 JPY = | 1 BDT | 2023-11-19 |
| 1 JPY = | 0.737 BDT | 1.3569 JPY = | 1 BDT | 2023-11-18 |
| 1 JPY = | 0.7419 BDT | 1.3479 JPY = | 1 BDT | 2023-11-17 |
| 1 JPY = | 0.7339 BDT | 1.3626 JPY = | 1 BDT | 2023-11-16 |
| 1 JPY = | 0.7258 BDT | 1.3778 JPY = | 1 BDT | 2023-11-15 |
| 1 JPY = | 0.7294 BDT | 1.3711 JPY = | 1 BDT | 2023-11-14 |
| 1 JPY = | 0.726 BDT | 1.3773 JPY = | 1 BDT | 2023-11-13 |
| 1 JPY = | 0.725 BDT | 1.3794 JPY = | 1 BDT | 2023-11-12 |
| 1 JPY = | 0.725 BDT | 1.3794 JPY = | 1 BDT | 2023-11-11 |
| 1 JPY = | 0.7293 BDT | 1.3712 JPY = | 1 BDT | 2023-11-10 |
| 1 JPY = | 0.7305 BDT | 1.369 JPY = | 1 BDT | 2023-11-09 |
| 1 JPY = | 0.73 BDT | 1.3699 JPY = | 1 BDT | 2023-11-08 |
| 1 JPY = | 0.7361 BDT | 1.3585 JPY = | 1 BDT | 2023-11-07 |
| 1 JPY = | 0.7345 BDT | 1.3615 JPY = | 1 BDT | 2023-11-06 |
| 1 JPY = | 0.7354 BDT | 1.3598 JPY = | 1 BDT | 2023-11-05 |
| 1 JPY = | 0.7354 BDT | 1.3598 JPY = | 1 BDT | 2023-11-04 |
| 1 JPY = | 0.7375 BDT | 1.356 JPY = | 1 BDT | 2023-11-03 |
| 1 JPY = | 0.7285 BDT | 1.3727 JPY = | 1 BDT | 2023-11-02 |
| 1 JPY = | 0.7281 BDT | 1.3734 JPY = | 1 BDT | 2023-11-01 |
| 1 JPY = | 0.7316 BDT | 1.3669 JPY = | 1 BDT | 2023-10-31 |
| 1 JPY = | 0.7363 BDT | 1.3582 JPY = | 1 BDT | 2023-10-30 |
| 1 JPY = | 0.7351 BDT | 1.3604 JPY = | 1 BDT | 2023-10-29 |
| 1 JPY = | 0.7351 BDT | 1.3604 JPY = | 1 BDT | 2023-10-28 |
| 1 JPY = | 0.7336 BDT | 1.3632 JPY = | 1 BDT | 2023-10-27 |
| 1 JPY = | 0.7344 BDT | 1.3616 JPY = | 1 BDT | 2023-10-26 |
| 1 JPY = | 0.7373 BDT | 1.3563 JPY = | 1 BDT | 2023-10-25 |
| 1 JPY = | 0.7312 BDT | 1.3676 JPY = | 1 BDT | 2023-10-24 |
| 1 JPY = | 0.735 BDT | 1.3605 JPY = | 1 BDT | 2023-10-23 |
| 1 JPY = | 0.7344 BDT | 1.3616 JPY = | 1 BDT | 2023-10-22 |
| 1 JPY = | 0.7344 BDT | 1.3616 JPY = | 1 BDT | 2023-10-21 |
| 1 JPY = | 0.7336 BDT | 1.3632 JPY = | 1 BDT | 2023-10-20 |
| 1 JPY = | 0.737 BDT | 1.3569 JPY = | 1 BDT | 2023-10-19 |
| 1 JPY = | 0.7355 BDT | 1.3595 JPY = | 1 BDT | 2023-10-18 |
| 1 JPY = | 0.7349 BDT | 1.3607 JPY = | 1 BDT | 2023-10-17 |
| 1 JPY = | 0.7375 BDT | 1.3559 JPY = | 1 BDT | 2023-10-16 |
| 1 JPY = | 0.7375 BDT | 1.356 JPY = | 1 BDT | 2023-10-15 |
| 1 JPY = | 0.7375 BDT | 1.356 JPY = | 1 BDT | 2023-10-14 |
| 1 JPY = | 0.7423 BDT | 1.3471 JPY = | 1 BDT | 2023-10-13 |
| 1 JPY = | 0.7378 BDT | 1.3554 JPY = | 1 BDT | 2023-10-12 |
| 1 JPY = | 0.7403 BDT | 1.3508 JPY = | 1 BDT | 2023-10-11 |
| 1 JPY = | 0.7373 BDT | 1.3564 JPY = | 1 BDT | 2023-10-10 |
| 1 JPY = | 0.7381 BDT | 1.3548 JPY = | 1 BDT | 2023-10-09 |
| 1 JPY = | 0.7355 BDT | 1.3596 JPY = | 1 BDT | 2023-10-08 |
| 1 JPY = | 0.7355 BDT | 1.3596 JPY = | 1 BDT | 2023-10-07 |
| 1 JPY = | 0.7381 BDT | 1.3548 JPY = | 1 BDT | 2023-10-06 |
| 1 JPY = | 0.7411 BDT | 1.3493 JPY = | 1 BDT | 2023-10-05 |
| 1 JPY = | 0.7394 BDT | 1.3525 JPY = | 1 BDT | 2023-10-04 |
| 1 JPY = | 0.7405 BDT | 1.3505 JPY = | 1 BDT | 2023-10-03 |
| 1 JPY = | 0.7396 BDT | 1.3521 JPY = | 1 BDT | 2023-10-02 |
| 1 JPY = | 0.7397 BDT | 1.3519 JPY = | 1 BDT | 2023-10-01 |
| 1 JPY = | 0.7397 BDT | 1.3519 JPY = | 1 BDT | 2023-09-30 |
| 1 JPY = | 0.7365 BDT | 1.3577 JPY = | 1 BDT | 2023-09-29 |
| 1 JPY = | 0.7415 BDT | 1.3487 JPY = | 1 BDT | 2023-09-28 |
| 1 JPY = | 0.7417 BDT | 1.3483 JPY = | 1 BDT | 2023-09-27 |
| 1 JPY = | 0.7444 BDT | 1.3434 JPY = | 1 BDT | 2023-09-26 |
| 1 JPY = | 0.7372 BDT | 1.3565 JPY = | 1 BDT | 2023-09-25 |
| 1 JPY = | 0.7375 BDT | 1.356 JPY = | 1 BDT | 2023-09-24 |
| 1 JPY = | 0.7375 BDT | 1.356 JPY = | 1 BDT | 2023-09-23 |
| 1 JPY = | 0.741 BDT | 1.3496 JPY = | 1 BDT | 2023-09-22 |
| 1 JPY = | 0.7448 BDT | 1.3426 JPY = | 1 BDT | 2023-09-21 |
| 1 JPY = | 0.7427 BDT | 1.3464 JPY = | 1 BDT | 2023-09-20 |
| 1 JPY = | 0.7417 BDT | 1.3483 JPY = | 1 BDT | 2023-09-19 |
| 1 JPY = | 0.7425 BDT | 1.3469 JPY = | 1 BDT | 2023-09-18 |
| 1 JPY = | 0.7415 BDT | 1.3487 JPY = | 1 BDT | 2023-09-17 |
| 1 JPY = | 0.7415 BDT | 1.3487 JPY = | 1 BDT | 2023-09-16 |
| 1 JPY = | 0.7493 BDT | 1.3346 JPY = | 1 BDT | 2023-09-15 |
| 1 JPY = | 0.7448 BDT | 1.3426 JPY = | 1 BDT | 2023-09-14 |
| 1 JPY = | 0.7417 BDT | 1.3482 JPY = | 1 BDT | 2023-09-13 |
| 1 JPY = | 0.7469 BDT | 1.3389 JPY = | 1 BDT | 2023-09-12 |
| 1 JPY = | 0.7474 BDT | 1.338 JPY = | 1 BDT | 2023-09-11 |
| 1 JPY = | 0.7417 BDT | 1.3482 JPY = | 1 BDT | 2023-09-10 |
| 1 JPY = | 0.7425 BDT | 1.3468 JPY = | 1 BDT | 2023-09-09 |
| 1 JPY = | 0.7447 BDT | 1.3429 JPY = | 1 BDT | 2023-09-08 |
| 1 JPY = | 0.745 BDT | 1.3424 JPY = | 1 BDT | 2023-09-07 |
| 1 JPY = | 0.7472 BDT | 1.3384 JPY = | 1 BDT | 2023-09-06 |
| 1 JPY = | 0.7478 BDT | 1.3372 JPY = | 1 BDT | 2023-09-05 |
| 1 JPY = | 0.7521 BDT | 1.3296 JPY = | 1 BDT | 2023-09-04 |
| 1 JPY = | 0.7506 BDT | 1.3322 JPY = | 1 BDT | 2023-09-03 |
| 1 JPY = | 0.7506 BDT | 1.3322 JPY = | 1 BDT | 2023-09-02 |
| 1 JPY = | 0.7538 BDT | 1.3266 JPY = | 1 BDT | 2023-09-01 |
| 1 JPY = | 0.7454 BDT | 1.3416 JPY = | 1 BDT | 2023-08-31 |
| 1 JPY = | 0.7436 BDT | 1.3449 JPY = | 1 BDT | 2023-08-30 |
| 1 JPY = | 0.7447 BDT | 1.3429 JPY = | 1 BDT | 2023-08-29 |
| 1 JPY = | 0.7455 BDT | 1.3414 JPY = | 1 BDT | 2023-08-28 |
| 1 JPY = | 0.7465 BDT | 1.3396 JPY = | 1 BDT | 2023-08-27 |
| 1 JPY = | 0.7465 BDT | 1.3396 JPY = | 1 BDT | 2023-08-26 |
| 1 JPY = | 0.7522 BDT | 1.3295 JPY = | 1 BDT | 2023-08-25 |
| 1 JPY = | 0.7483 BDT | 1.3363 JPY = | 1 BDT | 2023-08-24 |
| 1 JPY = | 0.7543 BDT | 1.3257 JPY = | 1 BDT | 2023-08-23 |
| 1 JPY = | 0.7518 BDT | 1.3301 JPY = | 1 BDT | 2023-08-22 |
| 1 JPY = | 0.7496 BDT | 1.334 JPY = | 1 BDT | 2023-08-21 |
| 1 JPY = | 0.7507 BDT | 1.332 JPY = | 1 BDT | 2023-08-20 |
| 1 JPY = | 0.7525 BDT | 1.3288 JPY = | 1 BDT | 2023-08-19 |
| 1 JPY = | 0.753 BDT | 1.3281 JPY = | 1 BDT | 2023-08-18 |
| 1 JPY = | 0.7519 BDT | 1.3299 JPY = | 1 BDT | 2023-08-17 |
| 1 JPY = | 0.7541 BDT | 1.3262 JPY = | 1 BDT | 2023-08-16 |
| 1 JPY = | 0.7548 BDT | 1.3249 JPY = | 1 BDT | 2023-08-15 |
| 1 JPY = | 0.7591 BDT | 1.3174 JPY = | 1 BDT | 2023-08-14 |
| 1 JPY = | 0.7574 BDT | 1.3204 JPY = | 1 BDT | 2023-08-13 |
| 1 JPY = | 0.7574 BDT | 1.3204 JPY = | 1 BDT | 2023-08-12 |
| 1 JPY = | 0.7596 BDT | 1.3164 JPY = | 1 BDT | 2023-08-11 |
| 1 JPY = | 0.7612 BDT | 1.3138 JPY = | 1 BDT | 2023-08-10 |
| 1 JPY = | 0.7636 BDT | 1.3096 JPY = | 1 BDT | 2023-08-09 |
| 1 JPY = | 0.7634 BDT | 1.3099 JPY = | 1 BDT | 2023-08-08 |
| 1 JPY = | 0.7612 BDT | 1.3137 JPY = | 1 BDT | 2023-08-07 |
| 1 JPY = | 0.7632 BDT | 1.3103 JPY = | 1 BDT | 2023-08-06 |
| 1 JPY = | 0.7632 BDT | 1.3103 JPY = | 1 BDT | 2023-08-05 |
| 1 JPY = | 0.7622 BDT | 1.3119 JPY = | 1 BDT | 2023-08-04 |
| 1 JPY = | 0.7686 BDT | 1.301 JPY = | 1 BDT | 2023-08-03 |
| 1 JPY = | 0.7607 BDT | 1.3146 JPY = | 1 BDT | 2023-08-02 |
| 1 JPY = | 0.7646 BDT | 1.3079 JPY = | 1 BDT | 2023-08-01 |
| 1 JPY = | 0.7617 BDT | 1.3128 JPY = | 1 BDT | 2023-07-31 |
| 1 JPY = | 0.7659 BDT | 1.3057 JPY = | 1 BDT | 2023-07-30 |
| 1 JPY = | 0.7659 BDT | 1.3057 JPY = | 1 BDT | 2023-07-29 |
| 1 JPY = | 0.7902 BDT | 1.2655 JPY = | 1 BDT | 2023-07-28 |
| 1 JPY = | 0.776 BDT | 1.2887 JPY = | 1 BDT | 2023-07-27 |
| 1 JPY = | 0.7734 BDT | 1.293 JPY = | 1 BDT | 2023-07-26 |
| 1 JPY = | 0.7695 BDT | 1.2995 JPY = | 1 BDT | 2023-07-25 |
| 1 JPY = | 0.7716 BDT | 1.2959 JPY = | 1 BDT | 2023-07-24 |
| 1 JPY = | 0.765 BDT | 1.3071 JPY = | 1 BDT | 2023-07-23 |
| 1 JPY = | 0.765 BDT | 1.3071 JPY = | 1 BDT | 2023-07-22 |
| 1 JPY = | 0.7787 BDT | 1.2843 JPY = | 1 BDT | 2023-07-21 |
| 1 JPY = | 0.7784 BDT | 1.2847 JPY = | 1 BDT | 2023-07-20 |
| 1 JPY = | 0.7832 BDT | 1.2769 JPY = | 1 BDT | 2023-07-19 |
| 1 JPY = | 0.7865 BDT | 1.2715 JPY = | 1 BDT | 2023-07-18 |
| 1 JPY = | 0.7854 BDT | 1.2733 JPY = | 1 BDT | 2023-07-17 |
| 1 JPY = | 0.7823 BDT | 1.2784 JPY = | 1 BDT | 2023-07-16 |
| 1 JPY = | 0.7823 BDT | 1.2783 JPY = | 1 BDT | 2023-07-15 |
| 1 JPY = | 0.7835 BDT | 1.2764 JPY = | 1 BDT | 2023-07-14 |
| 1 JPY = | 0.7771 BDT | 1.2869 JPY = | 1 BDT | 2023-07-13 |
| 1 JPY = | 0.7778 BDT | 1.2856 JPY = | 1 BDT | 2023-07-12 |
| 1 JPY = | 0.77 BDT | 1.2986 JPY = | 1 BDT | 2023-07-11 |
| 1 JPY = | 0.7574 BDT | 1.3203 JPY = | 1 BDT | 2023-07-10 |
| 1 JPY = | 0.7585 BDT | 1.3184 JPY = | 1 BDT | 2023-07-09 |
| 1 JPY = | 0.7585 BDT | 1.3184 JPY = | 1 BDT | 2023-07-08 |
| 1 JPY = | 0.7592 BDT | 1.3171 JPY = | 1 BDT | 2023-07-07 |
| 1 JPY = | 0.7546 BDT | 1.3252 JPY = | 1 BDT | 2023-07-06 |
| 1 JPY = | 0.7515 BDT | 1.3306 JPY = | 1 BDT | 2023-07-05 |
| 1 JPY = | 0.7473 BDT | 1.3382 JPY = | 1 BDT | 2023-07-04 |
| 1 JPY = | 0.7446 BDT | 1.343 JPY = | 1 BDT | 2023-07-03 |
| 1 JPY = | 0.7497 BDT | 1.3339 JPY = | 1 BDT | 2023-07-02 |
| 1 JPY = | 0.7497 BDT | 1.3339 JPY = | 1 BDT | 2023-07-01 |
| 1 JPY = | 0.7507 BDT | 1.3321 JPY = | 1 BDT | 2023-06-30 |
| 1 JPY = | 0.7519 BDT | 1.3299 JPY = | 1 BDT | 2023-06-29 |
| 1 JPY = | 0.751 BDT | 1.3315 JPY = | 1 BDT | 2023-06-28 |
| 1 JPY = | 0.7521 BDT | 1.3295 JPY = | 1 BDT | 2023-06-27 |
| 1 JPY = | 0.7533 BDT | 1.3274 JPY = | 1 BDT | 2023-06-26 |
| 1 JPY = | 0.7481 BDT | 1.3367 JPY = | 1 BDT | 2023-06-25 |
| 1 JPY = | 0.7587 BDT | 1.318 JPY = | 1 BDT | 2023-06-23 |
| 1 JPY = | 0.7574 BDT | 1.3204 JPY = | 1 BDT | 2023-06-22 |
| 1 JPY = | 0.7622 BDT | 1.3119 JPY = | 1 BDT | 2023-06-21 |
| 1 JPY = | 0.7648 BDT | 1.3075 JPY = | 1 BDT | 2023-06-20 |
| 1 JPY = | 0.763 BDT | 1.3106 JPY = | 1 BDT | 2023-06-19 |
| 1 JPY = | 0.7617 BDT | 1.3129 JPY = | 1 BDT | 2023-06-18 |
| 1 JPY = | 0.7625 BDT | 1.3115 JPY = | 1 BDT | 2023-06-17 |
| 1 JPY = | 0.7609 BDT | 1.3142 JPY = | 1 BDT | 2023-06-16 |
| 1 JPY = | 0.7729 BDT | 1.2938 JPY = | 1 BDT | 2023-06-15 |
| 1 JPY = | 0.7752 BDT | 1.2901 JPY = | 1 BDT | 2023-06-14 |
| 1 JPY = | 0.7773 BDT | 1.2865 JPY = | 1 BDT | 2023-06-13 |
| 1 JPY = | 0.7786 BDT | 1.2843 JPY = | 1 BDT | 2023-06-12 |
| 1 JPY = | 0.7763 BDT | 1.2881 JPY = | 1 BDT | 2023-06-11 |
| 1 JPY = | 0.7763 BDT | 1.2881 JPY = | 1 BDT | 2023-06-10 |
| 1 JPY = | 0.7715 BDT | 1.2962 JPY = | 1 BDT | 2023-06-09 |
| 1 JPY = | 0.7727 BDT | 1.2941 JPY = | 1 BDT | 2023-06-08 |
| 1 JPY = | 0.7747 BDT | 1.2908 JPY = | 1 BDT | 2023-06-07 |
| 1 JPY = | 0.7726 BDT | 1.2943 JPY = | 1 BDT | 2023-06-06 |
| 1 JPY = | 0.77 BDT | 1.2987 JPY = | 1 BDT | 2023-06-05 |
| 1 JPY = | 0.7694 BDT | 1.2997 JPY = | 1 BDT | 2023-06-04 |
| 1 JPY = | 0.7667 BDT | 1.3043 JPY = | 1 BDT | 2023-06-03 |
| 1 JPY = | 0.7721 BDT | 1.2952 JPY = | 1 BDT | 2023-06-02 |
| 1 JPY = | 0.7674 BDT | 1.3031 JPY = | 1 BDT | 2023-06-01 |
| 1 JPY = | 0.7664 BDT | 1.3049 JPY = | 1 BDT | 2023-05-31 |
| 1 JPY = | 0.7648 BDT | 1.3075 JPY = | 1 BDT | 2023-05-30 |
| 1 JPY = | 0.761 BDT | 1.3141 JPY = | 1 BDT | 2023-05-29 |
| 1 JPY = | 0.7622 BDT | 1.312 JPY = | 1 BDT | 2023-05-28 |
| 1 JPY = | 0.762 BDT | 1.3123 JPY = | 1 BDT | 2023-05-27 |
| 1 JPY = | 0.7648 BDT | 1.3075 JPY = | 1 BDT | 2023-05-26 |
| 1 JPY = | 0.7772 BDT | 1.2867 JPY = | 1 BDT | 2023-05-25 |
| 1 JPY = | 0.7741 BDT | 1.2918 JPY = | 1 BDT | 2023-05-24 |
| 1 JPY = | 0.7718 BDT | 1.2957 JPY = | 1 BDT | 2023-05-23 |
| 1 JPY = | 0.7773 BDT | 1.2866 JPY = | 1 BDT | 2023-05-22 |
| 1 JPY = | 0.7779 BDT | 1.2855 JPY = | 1 BDT | 2023-05-21 |
| 1 JPY = | 0.778 BDT | 1.2853 JPY = | 1 BDT | 2023-05-20 |
| 1 JPY = | 0.7746 BDT | 1.291 JPY = | 1 BDT | 2023-05-19 |
| 1 JPY = | 0.7805 BDT | 1.2813 JPY = | 1 BDT | 2023-05-18 |
| 1 JPY = | 0.7911 BDT | 1.2641 JPY = | 1 BDT | 2023-05-17 |
| 1 JPY = | 0.7869 BDT | 1.2709 JPY = | 1 BDT | 2023-05-16 |
| 1 JPY = | 0.7882 BDT | 1.2688 JPY = | 1 BDT | 2023-05-15 |
| 1 JPY = | 0.7918 BDT | 1.263 JPY = | 1 BDT | 2023-05-14 |
| 1 JPY = | 0.7908 BDT | 1.2645 JPY = | 1 BDT | 2023-05-13 |
| 1 JPY = | 0.7989 BDT | 1.2518 JPY = | 1 BDT | 2023-05-12 |
| 1 JPY = | 0.8076 BDT | 1.2382 JPY = | 1 BDT | 2023-05-11 |
| 1 JPY = | 0.7908 BDT | 1.2646 JPY = | 1 BDT | 2023-05-10 |
| 1 JPY = | 0.7884 BDT | 1.2685 JPY = | 1 BDT | 2023-05-09 |
| 1 JPY = | 0.7876 BDT | 1.2697 JPY = | 1 BDT | 2023-05-08 |
| 1 JPY = | 0.7898 BDT | 1.2662 JPY = | 1 BDT | 2023-05-07 |
| 1 JPY = | 0.7895 BDT | 1.2666 JPY = | 1 BDT | 2023-05-06 |
| 1 JPY = | 0.7936 BDT | 1.2601 JPY = | 1 BDT | 2023-05-05 |
| 1 JPY = | 0.7875 BDT | 1.2698 JPY = | 1 BDT | 2023-05-04 |
| 1 JPY = | 0.7763 BDT | 1.2882 JPY = | 1 BDT | 2023-05-03 |
| 1 JPY = | 0.7617 BDT | 1.3129 JPY = | 1 BDT | 2023-05-02 |
| 1 JPY = | 0.7681 BDT | 1.302 JPY = | 1 BDT | 2023-05-01 |
| 1 JPY = | 0.7787 BDT | 1.2843 JPY = | 1 BDT | 2023-04-30 |
| 1 JPY = | 0.7787 BDT | 1.2842 JPY = | 1 BDT | 2023-04-29 |
| 1 JPY = | 0.794 BDT | 1.2595 JPY = | 1 BDT | 2023-04-28 |
| 1 JPY = | 0.8058 BDT | 1.2409 JPY = | 1 BDT | 2023-04-27 |