Last Year History for JPY/ARS
JPY |
ARS |
JPY |
ARS |
Date |
1 JPY = |
5.6106 ARS |
0.1782 JPY = |
1 ARS |
2024-04-25 |
1 JPY = |
5.633 ARS |
0.1775 JPY = |
1 ARS |
2024-04-24 |
1 JPY = |
5.6334 ARS |
0.1775 JPY = |
1 ARS |
2024-04-23 |
1 JPY = |
5.6294 ARS |
0.1776 JPY = |
1 ARS |
2024-04-22 |
1 JPY = |
5.6126 ARS |
0.1782 JPY = |
1 ARS |
2024-04-21 |
1 JPY = |
5.6126 ARS |
0.1782 JPY = |
1 ARS |
2024-04-20 |
1 JPY = |
5.6299 ARS |
0.1776 JPY = |
1 ARS |
2024-04-19 |
1 JPY = |
5.6292 ARS |
0.1776 JPY = |
1 ARS |
2024-04-18 |
1 JPY = |
5.6196 ARS |
0.1779 JPY = |
1 ARS |
2024-04-17 |
1 JPY = |
5.6175 ARS |
0.178 JPY = |
1 ARS |
2024-04-16 |
1 JPY = |
5.633 ARS |
0.1775 JPY = |
1 ARS |
2024-04-15 |
1 JPY = |
5.6348 ARS |
0.1775 JPY = |
1 ARS |
2024-04-14 |
1 JPY = |
5.6386 ARS |
0.1773 JPY = |
1 ARS |
2024-04-13 |
1 JPY = |
5.6471 ARS |
0.1771 JPY = |
1 ARS |
2024-04-12 |
1 JPY = |
5.649 ARS |
0.177 JPY = |
1 ARS |
2024-04-11 |
1 JPY = |
5.6944 ARS |
0.1756 JPY = |
1 ARS |
2024-04-10 |
1 JPY = |
5.6916 ARS |
0.1757 JPY = |
1 ARS |
2024-04-09 |
1 JPY = |
5.6807 ARS |
0.176 JPY = |
1 ARS |
2024-04-08 |
1 JPY = |
5.6763 ARS |
0.1762 JPY = |
1 ARS |
2024-04-07 |
1 JPY = |
5.6763 ARS |
0.1762 JPY = |
1 ARS |
2024-04-06 |
1 JPY = |
5.691 ARS |
0.1757 JPY = |
1 ARS |
2024-04-05 |
1 JPY = |
5.651 ARS |
0.177 JPY = |
1 ARS |
2024-04-04 |
1 JPY = |
5.6506 ARS |
0.177 JPY = |
1 ARS |
2024-04-03 |
1 JPY = |
5.6537 ARS |
0.1769 JPY = |
1 ARS |
2024-04-02 |
1 JPY = |
5.6648 ARS |
0.1765 JPY = |
1 ARS |
2024-04-01 |
1 JPY = |
5.6586 ARS |
0.1767 JPY = |
1 ARS |
2024-03-31 |
1 JPY = |
5.6586 ARS |
0.1767 JPY = |
1 ARS |
2024-03-30 |
1 JPY = |
5.6699 ARS |
0.1764 JPY = |
1 ARS |
2024-03-29 |
1 JPY = |
5.6632 ARS |
0.1766 JPY = |
1 ARS |
2024-03-28 |
1 JPY = |
5.6601 ARS |
0.1767 JPY = |
1 ARS |
2024-03-27 |
1 JPY = |
5.6605 ARS |
0.1767 JPY = |
1 ARS |
2024-03-26 |
1 JPY = |
5.6454 ARS |
0.1771 JPY = |
1 ARS |
2024-03-25 |
1 JPY = |
5.6165 ARS |
0.178 JPY = |
1 ARS |
2024-03-24 |
1 JPY = |
5.6165 ARS |
0.178 JPY = |
1 ARS |
2024-03-23 |
1 JPY = |
5.6343 ARS |
0.1775 JPY = |
1 ARS |
2024-03-22 |
1 JPY = |
5.6477 ARS |
0.1771 JPY = |
1 ARS |
2024-03-21 |
1 JPY = |
5.6253 ARS |
0.1778 JPY = |
1 ARS |
2024-03-20 |
1 JPY = |
5.655 ARS |
0.1768 JPY = |
1 ARS |
2024-03-19 |
1 JPY = |
5.7018 ARS |
0.1754 JPY = |
1 ARS |
2024-03-18 |
1 JPY = |
5.7063 ARS |
0.1752 JPY = |
1 ARS |
2024-03-17 |
1 JPY = |
5.7063 ARS |
0.1752 JPY = |
1 ARS |
2024-03-16 |
1 JPY = |
5.717 ARS |
0.1749 JPY = |
1 ARS |
2024-03-15 |
1 JPY = |
5.7501 ARS |
0.1739 JPY = |
1 ARS |
2024-03-14 |
1 JPY = |
5.7231 ARS |
0.1747 JPY = |
1 ARS |
2024-03-13 |
1 JPY = |
5.7536 ARS |
0.1738 JPY = |
1 ARS |
2024-03-12 |
1 JPY = |
5.7755 ARS |
0.1731 JPY = |
1 ARS |
2024-03-11 |
1 JPY = |
5.7485 ARS |
0.174 JPY = |
1 ARS |
2024-03-10 |
1 JPY = |
5.7485 ARS |
0.174 JPY = |
1 ARS |
2024-03-09 |
1 JPY = |
5.753 ARS |
0.1738 JPY = |
1 ARS |
2024-03-08 |
1 JPY = |
5.7198 ARS |
0.1748 JPY = |
1 ARS |
2024-03-07 |
1 JPY = |
5.6445 ARS |
0.1772 JPY = |
1 ARS |
2024-03-06 |
1 JPY = |
5.613 ARS |
0.1782 JPY = |
1 ARS |
2024-03-05 |
1 JPY = |
5.606 ARS |
0.1784 JPY = |
1 ARS |
2024-03-04 |
1 JPY = |
5.6094 ARS |
0.1783 JPY = |
1 ARS |
2024-03-03 |
1 JPY = |
5.5936 ARS |
0.1788 JPY = |
1 ARS |
2024-03-02 |
1 JPY = |
5.6023 ARS |
0.1785 JPY = |
1 ARS |
2024-03-01 |
1 JPY = |
5.6081 ARS |
0.1783 JPY = |
1 ARS |
2024-02-29 |
1 JPY = |
5.5832 ARS |
0.1791 JPY = |
1 ARS |
2024-02-28 |
1 JPY = |
5.5942 ARS |
0.1788 JPY = |
1 ARS |
2024-02-27 |
1 JPY = |
5.5695 ARS |
0.1795 JPY = |
1 ARS |
2024-02-26 |
1 JPY = |
5.5653 ARS |
0.1797 JPY = |
1 ARS |
2024-02-25 |
1 JPY = |
5.5661 ARS |
0.1797 JPY = |
1 ARS |
2024-02-24 |
1 JPY = |
5.5618 ARS |
0.1798 JPY = |
1 ARS |
2024-02-23 |
1 JPY = |
5.5798 ARS |
0.1792 JPY = |
1 ARS |
2024-02-22 |
1 JPY = |
5.5769 ARS |
0.1793 JPY = |
1 ARS |
2024-02-21 |
1 JPY = |
5.5732 ARS |
0.1794 JPY = |
1 ARS |
2024-02-20 |
1 JPY = |
5.5673 ARS |
0.1796 JPY = |
1 ARS |
2024-02-19 |
1 JPY = |
5.5557 ARS |
0.18 JPY = |
1 ARS |
2024-02-18 |
1 JPY = |
5.5368 ARS |
0.1806 JPY = |
1 ARS |
2024-02-17 |
1 JPY = |
5.5542 ARS |
0.18 JPY = |
1 ARS |
2024-02-16 |
1 JPY = |
5.5579 ARS |
0.1799 JPY = |
1 ARS |
2024-02-15 |
1 JPY = |
5.5202 ARS |
0.1812 JPY = |
1 ARS |
2024-02-14 |
1 JPY = |
5.5597 ARS |
0.1799 JPY = |
1 ARS |
2024-02-13 |
1 JPY = |
5.5771 ARS |
0.1793 JPY = |
1 ARS |
2024-02-12 |
1 JPY = |
5.558 ARS |
0.1799 JPY = |
1 ARS |
2024-02-11 |
1 JPY = |
5.558 ARS |
0.1799 JPY = |
1 ARS |
2024-02-10 |
1 JPY = |
5.5608 ARS |
0.1798 JPY = |
1 ARS |
2024-02-09 |
1 JPY = |
5.5674 ARS |
0.1796 JPY = |
1 ARS |
2024-02-08 |
1 JPY = |
5.6003 ARS |
0.1786 JPY = |
1 ARS |
2024-02-07 |
1 JPY = |
5.5727 ARS |
0.1794 JPY = |
1 ARS |
2024-02-06 |
1 JPY = |
5.5739 ARS |
0.1794 JPY = |
1 ARS |
2024-02-05 |
1 JPY = |
5.5665 ARS |
0.1796 JPY = |
1 ARS |
2024-02-04 |
1 JPY = |
5.612 ARS |
0.1782 JPY = |
1 ARS |
2024-02-03 |
1 JPY = |
5.6399 ARS |
0.1773 JPY = |
1 ARS |
2024-02-02 |
1 JPY = |
5.6274 ARS |
0.1777 JPY = |
1 ARS |
2024-02-01 |
1 JPY = |
5.5855 ARS |
0.179 JPY = |
1 ARS |
2024-01-31 |
1 JPY = |
5.6038 ARS |
0.1784 JPY = |
1 ARS |
2024-01-30 |
1 JPY = |
5.5708 ARS |
0.1795 JPY = |
1 ARS |
2024-01-29 |
1 JPY = |
5.5593 ARS |
0.1799 JPY = |
1 ARS |
2024-01-28 |
1 JPY = |
5.5593 ARS |
0.1799 JPY = |
1 ARS |
2024-01-27 |
1 JPY = |
5.5742 ARS |
0.1794 JPY = |
1 ARS |
2024-01-26 |
1 JPY = |
5.5727 ARS |
0.1794 JPY = |
1 ARS |
2024-01-25 |
1 JPY = |
5.5725 ARS |
0.1795 JPY = |
1 ARS |
2024-01-24 |
1 JPY = |
5.5426 ARS |
0.1804 JPY = |
1 ARS |
2024-01-23 |
1 JPY = |
5.5244 ARS |
0.181 JPY = |
1 ARS |
2024-01-22 |
1 JPY = |
5.5161 ARS |
0.1813 JPY = |
1 ARS |
2024-01-21 |
1 JPY = |
5.5248 ARS |
0.181 JPY = |
1 ARS |
2024-01-20 |
1 JPY = |
5.5373 ARS |
0.1806 JPY = |
1 ARS |
2024-01-19 |
1 JPY = |
5.5367 ARS |
0.1806 JPY = |
1 ARS |
2024-01-18 |
1 JPY = |
5.5372 ARS |
0.1806 JPY = |
1 ARS |
2024-01-17 |
1 JPY = |
5.5754 ARS |
0.1794 JPY = |
1 ARS |
2024-01-16 |
1 JPY = |
5.5982 ARS |
0.1786 JPY = |
1 ARS |
2024-01-15 |
1 JPY = |
5.625 ARS |
0.1778 JPY = |
1 ARS |
2024-01-14 |
1 JPY = |
5.6212 ARS |
0.1779 JPY = |
1 ARS |
2024-01-13 |
1 JPY = |
5.618 ARS |
0.178 JPY = |
1 ARS |
2024-01-12 |
1 JPY = |
5.6043 ARS |
0.1784 JPY = |
1 ARS |
2024-01-11 |
1 JPY = |
5.6187 ARS |
0.178 JPY = |
1 ARS |
2024-01-10 |
1 JPY = |
5.6492 ARS |
0.177 JPY = |
1 ARS |
2024-01-09 |
1 JPY = |
5.6064 ARS |
0.1784 JPY = |
1 ARS |
2024-01-08 |
1 JPY = |
5.6086 ARS |
0.1783 JPY = |
1 ARS |
2024-01-07 |
1 JPY = |
5.6086 ARS |
0.1783 JPY = |
1 ARS |
2024-01-06 |
1 JPY = |
5.5905 ARS |
0.1789 JPY = |
1 ARS |
2024-01-05 |
1 JPY = |
5.6394 ARS |
0.1773 JPY = |
1 ARS |
2024-01-04 |
1 JPY = |
5.6828 ARS |
0.176 JPY = |
1 ARS |
2024-01-03 |
1 JPY = |
5.7327 ARS |
0.1744 JPY = |
1 ARS |
2024-01-02 |
1 JPY = |
5.7483 ARS |
0.174 JPY = |
1 ARS |
2024-01-01 |
1 JPY = |
5.7402 ARS |
0.1742 JPY = |
1 ARS |
2023-12-31 |
1 JPY = |
5.7208 ARS |
0.1748 JPY = |
1 ARS |
2023-12-30 |
1 JPY = |
5.7019 ARS |
0.1754 JPY = |
1 ARS |
2023-12-29 |
1 JPY = |
5.7092 ARS |
0.1752 JPY = |
1 ARS |
2023-12-28 |
1 JPY = |
5.6294 ARS |
0.1776 JPY = |
1 ARS |
2023-12-27 |
1 JPY = |
5.645 ARS |
0.1771 JPY = |
1 ARS |
2023-12-26 |
1 JPY = |
5.6612 ARS |
0.1766 JPY = |
1 ARS |
2023-12-25 |
1 JPY = |
5.6483 ARS |
0.177 JPY = |
1 ARS |
2023-12-24 |
1 JPY = |
5.642 ARS |
0.1772 JPY = |
1 ARS |
2023-12-23 |
1 JPY = |
5.6585 ARS |
0.1767 JPY = |
1 ARS |
2023-12-22 |
1 JPY = |
5.6195 ARS |
0.178 JPY = |
1 ARS |
2023-12-21 |
1 JPY = |
5.5903 ARS |
0.1789 JPY = |
1 ARS |
2023-12-20 |
1 JPY = |
5.5524 ARS |
0.1801 JPY = |
1 ARS |
2023-12-19 |
1 JPY = |
5.5422 ARS |
0.1804 JPY = |
1 ARS |
2023-12-18 |
1 JPY = |
5.5683 ARS |
0.1796 JPY = |
1 ARS |
2023-12-17 |
1 JPY = |
5.5683 ARS |
0.1796 JPY = |
1 ARS |
2023-12-16 |
1 JPY = |
5.6385 ARS |
0.1774 JPY = |
1 ARS |
2023-12-15 |
1 JPY = |
5.6505 ARS |
0.177 JPY = |
1 ARS |
2023-12-14 |
1 JPY = |
2.5164 ARS |
0.3974 JPY = |
1 ARS |
2023-12-13 |
1 JPY = |
2.5123 ARS |
0.398 JPY = |
1 ARS |
2023-12-12 |
1 JPY = |
2.5048 ARS |
0.3992 JPY = |
1 ARS |
2023-12-11 |
1 JPY = |
2.5143 ARS |
0.3977 JPY = |
1 ARS |
2023-12-10 |
1 JPY = |
2.5143 ARS |
0.3977 JPY = |
1 ARS |
2023-12-09 |
1 JPY = |
2.5219 ARS |
0.3965 JPY = |
1 ARS |
2023-12-08 |
1 JPY = |
2.5099 ARS |
0.3984 JPY = |
1 ARS |
2023-12-07 |
1 JPY = |
2.4663 ARS |
0.4055 JPY = |
1 ARS |
2023-12-06 |
1 JPY = |
2.4651 ARS |
0.4057 JPY = |
1 ARS |
2023-12-05 |
1 JPY = |
2.464 ARS |
0.4058 JPY = |
1 ARS |
2023-12-04 |
1 JPY = |
2.4667 ARS |
0.4054 JPY = |
1 ARS |
2023-12-03 |
1 JPY = |
2.4668 ARS |
0.4054 JPY = |
1 ARS |
2023-12-02 |
1 JPY = |
2.4359 ARS |
0.4105 JPY = |
1 ARS |
2023-12-01 |
1 JPY = |
2.4477 ARS |
0.4086 JPY = |
1 ARS |
2023-11-30 |
1 JPY = |
2.441 ARS |
0.4097 JPY = |
1 ARS |
2023-11-29 |
1 JPY = |
2.4154 ARS |
0.414 JPY = |
1 ARS |
2023-11-28 |
1 JPY = |
2.3903 ARS |
0.4184 JPY = |
1 ARS |
2023-11-27 |
1 JPY = |
2.3809 ARS |
0.42 JPY = |
1 ARS |
2023-11-26 |
1 JPY = |
2.3918 ARS |
0.4181 JPY = |
1 ARS |
2023-11-25 |
1 JPY = |
2.3873 ARS |
0.4189 JPY = |
1 ARS |
2023-11-24 |
1 JPY = |
2.3888 ARS |
0.4186 JPY = |
1 ARS |
2023-11-23 |
1 JPY = |
2.3906 ARS |
0.4183 JPY = |
1 ARS |
2023-11-22 |
1 JPY = |
2.3896 ARS |
0.4185 JPY = |
1 ARS |
2023-11-21 |
1 JPY = |
2.3712 ARS |
0.4217 JPY = |
1 ARS |
2023-11-20 |
1 JPY = |
2.3524 ARS |
0.4251 JPY = |
1 ARS |
2023-11-19 |
1 JPY = |
2.3524 ARS |
0.4251 JPY = |
1 ARS |
2023-11-18 |
1 JPY = |
2.3679 ARS |
0.4223 JPY = |
1 ARS |
2023-11-17 |
1 JPY = |
2.3334 ARS |
0.4286 JPY = |
1 ARS |
2023-11-16 |
1 JPY = |
2.3264 ARS |
0.4299 JPY = |
1 ARS |
2023-11-15 |
1 JPY = |
2.3073 ARS |
0.4334 JPY = |
1 ARS |
2023-11-14 |
1 JPY = |
2.3056 ARS |
0.4337 JPY = |
1 ARS |
2023-11-13 |
1 JPY = |
2.3014 ARS |
0.4345 JPY = |
1 ARS |
2023-11-12 |
1 JPY = |
2.3026 ARS |
0.4343 JPY = |
1 ARS |
2023-11-11 |
1 JPY = |
2.3115 ARS |
0.4326 JPY = |
1 ARS |
2023-11-10 |
1 JPY = |
2.3157 ARS |
0.4318 JPY = |
1 ARS |
2023-11-09 |
1 JPY = |
2.3203 ARS |
0.431 JPY = |
1 ARS |
2023-11-08 |
1 JPY = |
2.328 ARS |
0.4296 JPY = |
1 ARS |
2023-11-07 |
1 JPY = |
2.3206 ARS |
0.4309 JPY = |
1 ARS |
2023-11-06 |
1 JPY = |
2.3244 ARS |
0.4302 JPY = |
1 ARS |
2023-11-05 |
1 JPY = |
2.3244 ARS |
0.4302 JPY = |
1 ARS |
2023-11-04 |
1 JPY = |
2.3285 ARS |
0.4295 JPY = |
1 ARS |
2023-11-03 |
1 JPY = |
2.3245 ARS |
0.4302 JPY = |
1 ARS |
2023-11-02 |
1 JPY = |
2.3118 ARS |
0.4326 JPY = |
1 ARS |
2023-11-01 |
1 JPY = |
2.3274 ARS |
0.4297 JPY = |
1 ARS |
2023-10-31 |
1 JPY = |
2.336 ARS |
0.4281 JPY = |
1 ARS |
2023-10-30 |
1 JPY = |
2.3323 ARS |
0.4288 JPY = |
1 ARS |
2023-10-29 |
1 JPY = |
2.3356 ARS |
0.4282 JPY = |
1 ARS |
2023-10-28 |
1 JPY = |
2.3319 ARS |
0.4288 JPY = |
1 ARS |
2023-10-27 |
1 JPY = |
2.3284 ARS |
0.4295 JPY = |
1 ARS |
2023-10-26 |
1 JPY = |
2.3348 ARS |
0.4283 JPY = |
1 ARS |
2023-10-25 |
1 JPY = |
2.339 ARS |
0.4275 JPY = |
1 ARS |
2023-10-24 |
1 JPY = |
2.3343 ARS |
0.4284 JPY = |
1 ARS |
2023-10-23 |
1 JPY = |
2.332 ARS |
0.4288 JPY = |
1 ARS |
2023-10-22 |
1 JPY = |
2.332 ARS |
0.4288 JPY = |
1 ARS |
2023-10-21 |
1 JPY = |
2.3341 ARS |
0.4284 JPY = |
1 ARS |
2023-10-20 |
1 JPY = |
2.3362 ARS |
0.428 JPY = |
1 ARS |
2023-10-19 |
1 JPY = |
2.3367 ARS |
0.428 JPY = |
1 ARS |
2023-10-18 |
1 JPY = |
2.3387 ARS |
0.4276 JPY = |
1 ARS |
2023-10-17 |
1 JPY = |
2.3402 ARS |
0.4273 JPY = |
1 ARS |
2023-10-16 |
1 JPY = |
2.3397 ARS |
0.4274 JPY = |
1 ARS |
2023-10-15 |
1 JPY = |
2.3418 ARS |
0.427 JPY = |
1 ARS |
2023-10-14 |
1 JPY = |
2.3395 ARS |
0.4275 JPY = |
1 ARS |
2023-10-13 |
1 JPY = |
2.3473 ARS |
0.426 JPY = |
1 ARS |
2023-10-12 |
1 JPY = |
2.3554 ARS |
0.4246 JPY = |
1 ARS |
2023-10-11 |
1 JPY = |
2.3506 ARS |
0.4254 JPY = |
1 ARS |
2023-10-10 |
1 JPY = |
2.3454 ARS |
0.4264 JPY = |
1 ARS |
2023-10-09 |
1 JPY = |
2.3352 ARS |
0.4282 JPY = |
1 ARS |
2023-10-08 |
1 JPY = |
2.3352 ARS |
0.4282 JPY = |
1 ARS |
2023-10-07 |
1 JPY = |
2.3485 ARS |
0.4258 JPY = |
1 ARS |
2023-10-06 |
1 JPY = |
2.3581 ARS |
0.4241 JPY = |
1 ARS |
2023-10-05 |
1 JPY = |
2.346 ARS |
0.4263 JPY = |
1 ARS |
2023-10-04 |
1 JPY = |
2.3356 ARS |
0.4282 JPY = |
1 ARS |
2023-10-03 |
1 JPY = |
2.3468 ARS |
0.4261 JPY = |
1 ARS |
2023-10-02 |
1 JPY = |
2.3483 ARS |
0.4258 JPY = |
1 ARS |
2023-10-01 |
1 JPY = |
2.3387 ARS |
0.4276 JPY = |
1 ARS |
2023-09-30 |
1 JPY = |
2.3438 ARS |
0.4266 JPY = |
1 ARS |
2023-09-29 |
1 JPY = |
2.3448 ARS |
0.4265 JPY = |
1 ARS |
2023-09-28 |
1 JPY = |
2.3464 ARS |
0.4262 JPY = |
1 ARS |
2023-09-27 |
1 JPY = |
2.3515 ARS |
0.4253 JPY = |
1 ARS |
2023-09-26 |
1 JPY = |
2.3535 ARS |
0.4249 JPY = |
1 ARS |
2023-09-25 |
1 JPY = |
2.3522 ARS |
0.4251 JPY = |
1 ARS |
2023-09-24 |
1 JPY = |
2.3607 ARS |
0.4236 JPY = |
1 ARS |
2023-09-23 |
1 JPY = |
2.3647 ARS |
0.4229 JPY = |
1 ARS |
2023-09-22 |
1 JPY = |
2.3587 ARS |
0.424 JPY = |
1 ARS |
2023-09-21 |
1 JPY = |
2.365 ARS |
0.4228 JPY = |
1 ARS |
2023-09-20 |
1 JPY = |
2.3698 ARS |
0.422 JPY = |
1 ARS |
2023-09-19 |
1 JPY = |
2.3686 ARS |
0.4222 JPY = |
1 ARS |
2023-09-18 |
1 JPY = |
2.3676 ARS |
0.4224 JPY = |
1 ARS |
2023-09-17 |
1 JPY = |
2.3674 ARS |
0.4224 JPY = |
1 ARS |
2023-09-16 |
1 JPY = |
2.369 ARS |
0.4221 JPY = |
1 ARS |
2023-09-15 |
1 JPY = |
2.3759 ARS |
0.4209 JPY = |
1 ARS |
2023-09-14 |
1 JPY = |
2.3748 ARS |
0.4211 JPY = |
1 ARS |
2023-09-13 |
1 JPY = |
2.3842 ARS |
0.4194 JPY = |
1 ARS |
2023-09-12 |
1 JPY = |
2.3863 ARS |
0.4191 JPY = |
1 ARS |
2023-09-11 |
1 JPY = |
2.3683 ARS |
0.4222 JPY = |
1 ARS |
2023-09-10 |
1 JPY = |
2.3634 ARS |
0.4231 JPY = |
1 ARS |
2023-09-09 |
1 JPY = |
2.3766 ARS |
0.4208 JPY = |
1 ARS |
2023-09-08 |
1 JPY = |
2.3722 ARS |
0.4216 JPY = |
1 ARS |
2023-09-07 |
1 JPY = |
2.379 ARS |
0.4204 JPY = |
1 ARS |
2023-09-06 |
1 JPY = |
2.3782 ARS |
0.4205 JPY = |
1 ARS |
2023-09-05 |
1 JPY = |
2.3937 ARS |
0.4178 JPY = |
1 ARS |
2023-09-04 |
1 JPY = |
2.3889 ARS |
0.4186 JPY = |
1 ARS |
2023-09-03 |
1 JPY = |
2.4046 ARS |
0.4159 JPY = |
1 ARS |
2023-09-02 |
1 JPY = |
2.4069 ARS |
0.4155 JPY = |
1 ARS |
2023-09-01 |
1 JPY = |
2.3963 ARS |
0.4173 JPY = |
1 ARS |
2023-08-31 |
1 JPY = |
2.3916 ARS |
0.4181 JPY = |
1 ARS |
2023-08-30 |
1 JPY = |
2.3882 ARS |
0.4187 JPY = |
1 ARS |
2023-08-29 |
1 JPY = |
2.3884 ARS |
0.4187 JPY = |
1 ARS |
2023-08-28 |
1 JPY = |
2.3914 ARS |
0.4182 JPY = |
1 ARS |
2023-08-27 |
1 JPY = |
2.3914 ARS |
0.4182 JPY = |
1 ARS |
2023-08-26 |
1 JPY = |
2.3961 ARS |
0.4173 JPY = |
1 ARS |
2023-08-25 |
1 JPY = |
2.4063 ARS |
0.4156 JPY = |
1 ARS |
2023-08-24 |
1 JPY = |
2.4077 ARS |
0.4153 JPY = |
1 ARS |
2023-08-23 |
1 JPY = |
2.4034 ARS |
0.4161 JPY = |
1 ARS |
2023-08-22 |
1 JPY = |
2.4006 ARS |
0.4166 JPY = |
1 ARS |
2023-08-21 |
1 JPY = |
2.4005 ARS |
0.4166 JPY = |
1 ARS |
2023-08-20 |
1 JPY = |
2.4025 ARS |
0.4162 JPY = |
1 ARS |
2023-08-19 |
1 JPY = |
2.4089 ARS |
0.4151 JPY = |
1 ARS |
2023-08-18 |
1 JPY = |
2.3937 ARS |
0.4178 JPY = |
1 ARS |
2023-08-17 |
1 JPY = |
2.4043 ARS |
0.4159 JPY = |
1 ARS |
2023-08-16 |
1 JPY = |
2.4045 ARS |
0.4159 JPY = |
1 ARS |
2023-08-15 |
1 JPY = |
1.9823 ARS |
0.5045 JPY = |
1 ARS |
2023-08-14 |
1 JPY = |
1.9801 ARS |
0.505 JPY = |
1 ARS |
2023-08-13 |
1 JPY = |
1.9801 ARS |
0.505 JPY = |
1 ARS |
2023-08-12 |
1 JPY = |
1.9791 ARS |
0.5053 JPY = |
1 ARS |
2023-08-11 |
1 JPY = |
1.9827 ARS |
0.5044 JPY = |
1 ARS |
2023-08-10 |
1 JPY = |
1.9829 ARS |
0.5043 JPY = |
1 ARS |
2023-08-09 |
1 JPY = |
1.9798 ARS |
0.5051 JPY = |
1 ARS |
2023-08-08 |
1 JPY = |
1.9623 ARS |
0.5096 JPY = |
1 ARS |
2023-08-07 |
1 JPY = |
1.9471 ARS |
0.5136 JPY = |
1 ARS |
2023-08-06 |
1 JPY = |
1.9673 ARS |
0.5083 JPY = |
1 ARS |
2023-08-05 |
1 JPY = |
1.9484 ARS |
0.5133 JPY = |
1 ARS |
2023-08-04 |
1 JPY = |
1.9408 ARS |
0.5152 JPY = |
1 ARS |
2023-08-03 |
1 JPY = |
1.936 ARS |
0.5165 JPY = |
1 ARS |
2023-08-02 |
1 JPY = |
1.9311 ARS |
0.5178 JPY = |
1 ARS |
2023-08-01 |
1 JPY = |
1.9231 ARS |
0.52 JPY = |
1 ARS |
2023-07-31 |
1 JPY = |
1.9353 ARS |
0.5167 JPY = |
1 ARS |
2023-07-30 |
1 JPY = |
1.9268 ARS |
0.519 JPY = |
1 ARS |
2023-07-29 |
1 JPY = |
1.9602 ARS |
0.5102 JPY = |
1 ARS |
2023-07-28 |
1 JPY = |
1.9488 ARS |
0.5131 JPY = |
1 ARS |
2023-07-27 |
1 JPY = |
1.9357 ARS |
0.5166 JPY = |
1 ARS |
2023-07-26 |
1 JPY = |
1.9171 ARS |
0.5216 JPY = |
1 ARS |
2023-07-25 |
1 JPY = |
1.9069 ARS |
0.5244 JPY = |
1 ARS |
2023-07-24 |
1 JPY = |
1.8989 ARS |
0.5266 JPY = |
1 ARS |
2023-07-23 |
1 JPY = |
1.8933 ARS |
0.5282 JPY = |
1 ARS |
2023-07-22 |
1 JPY = |
1.9157 ARS |
0.522 JPY = |
1 ARS |
2023-07-21 |
1 JPY = |
1.923 ARS |
0.52 JPY = |
1 ARS |
2023-07-20 |
1 JPY = |
1.9255 ARS |
0.5194 JPY = |
1 ARS |
2023-07-19 |
1 JPY = |
1.9303 ARS |
0.518 JPY = |
1 ARS |
2023-07-18 |
1 JPY = |
1.9141 ARS |
0.5224 JPY = |
1 ARS |
2023-07-17 |
1 JPY = |
1.9074 ARS |
0.5243 JPY = |
1 ARS |
2023-07-16 |
1 JPY = |
1.9014 ARS |
0.5259 JPY = |
1 ARS |
2023-07-15 |
1 JPY = |
1.913 ARS |
0.5227 JPY = |
1 ARS |
2023-07-14 |
1 JPY = |
1.9058 ARS |
0.5247 JPY = |
1 ARS |
2023-07-13 |
1 JPY = |
1.8845 ARS |
0.5307 JPY = |
1 ARS |
2023-07-12 |
1 JPY = |
1.8698 ARS |
0.5348 JPY = |
1 ARS |
2023-07-11 |
1 JPY = |
1.8315 ARS |
0.546 JPY = |
1 ARS |
2023-07-10 |
1 JPY = |
1.8349 ARS |
0.545 JPY = |
1 ARS |
2023-07-09 |
1 JPY = |
1.8349 ARS |
0.545 JPY = |
1 ARS |
2023-07-08 |
1 JPY = |
1.8194 ARS |
0.5496 JPY = |
1 ARS |
2023-07-07 |
1 JPY = |
1.8013 ARS |
0.5552 JPY = |
1 ARS |
2023-07-06 |
1 JPY = |
1.7964 ARS |
0.5567 JPY = |
1 ARS |
2023-07-05 |
1 JPY = |
1.7841 ARS |
0.5605 JPY = |
1 ARS |
2023-07-04 |
1 JPY = |
1.7748 ARS |
0.5635 JPY = |
1 ARS |
2023-07-03 |
1 JPY = |
1.7772 ARS |
0.5627 JPY = |
1 ARS |
2023-07-02 |
1 JPY = |
1.7772 ARS |
0.5627 JPY = |
1 ARS |
2023-07-01 |
1 JPY = |
1.7689 ARS |
0.5653 JPY = |
1 ARS |
2023-06-30 |
1 JPY = |
1.7707 ARS |
0.5648 JPY = |
1 ARS |
2023-06-29 |
1 JPY = |
1.772 ARS |
0.5643 JPY = |
1 ARS |
2023-06-28 |
1 JPY = |
1.7687 ARS |
0.5654 JPY = |
1 ARS |
2023-06-27 |
1 JPY = |
1.7675 ARS |
0.5658 JPY = |
1 ARS |
2023-06-26 |
1 JPY = |
1.7535 ARS |
0.5703 JPY = |
1 ARS |
2023-06-25 |
1 JPY = |
1.7635 ARS |
0.567 JPY = |
1 ARS |
2023-06-23 |
1 JPY = |
1.7745 ARS |
0.5635 JPY = |
1 ARS |
2023-06-22 |
1 JPY = |
1.7543 ARS |
0.57 JPY = |
1 ARS |
2023-06-21 |
1 JPY = |
1.7618 ARS |
0.5676 JPY = |
1 ARS |
2023-06-20 |
1 JPY = |
1.7557 ARS |
0.5696 JPY = |
1 ARS |
2023-06-19 |
1 JPY = |
1.7484 ARS |
0.5719 JPY = |
1 ARS |
2023-06-18 |
1 JPY = |
1.7525 ARS |
0.5706 JPY = |
1 ARS |
2023-06-17 |
1 JPY = |
1.7627 ARS |
0.5673 JPY = |
1 ARS |
2023-06-16 |
1 JPY = |
1.7583 ARS |
0.5687 JPY = |
1 ARS |
2023-06-15 |
1 JPY = |
1.7666 ARS |
0.566 JPY = |
1 ARS |
2023-06-14 |
1 JPY = |
1.7681 ARS |
0.5656 JPY = |
1 ARS |
2023-06-13 |
1 JPY = |
1.7595 ARS |
0.5683 JPY = |
1 ARS |
2023-06-12 |
1 JPY = |
1.7526 ARS |
0.5706 JPY = |
1 ARS |
2023-06-11 |
1 JPY = |
1.7526 ARS |
0.5706 JPY = |
1 ARS |
2023-06-10 |
1 JPY = |
1.7502 ARS |
0.5714 JPY = |
1 ARS |
2023-06-09 |
1 JPY = |
1.7421 ARS |
0.574 JPY = |
1 ARS |
2023-06-08 |
1 JPY = |
1.7463 ARS |
0.5727 JPY = |
1 ARS |
2023-06-07 |
1 JPY = |
1.7428 ARS |
0.5738 JPY = |
1 ARS |
2023-06-06 |
1 JPY = |
1.7167 ARS |
0.5825 JPY = |
1 ARS |
2023-06-05 |
1 JPY = |
1.7227 ARS |
0.5805 JPY = |
1 ARS |
2023-06-04 |
1 JPY = |
1.7179 ARS |
0.5821 JPY = |
1 ARS |
2023-06-03 |
1 JPY = |
1.7308 ARS |
0.5778 JPY = |
1 ARS |
2023-06-02 |
1 JPY = |
1.7134 ARS |
0.5836 JPY = |
1 ARS |
2023-06-01 |
1 JPY = |
1.7073 ARS |
0.5857 JPY = |
1 ARS |
2023-05-31 |
1 JPY = |
1.6963 ARS |
0.5895 JPY = |
1 ARS |
2023-05-30 |
1 JPY = |
1.6767 ARS |
0.5964 JPY = |
1 ARS |
2023-05-29 |
1 JPY = |
1.6751 ARS |
0.597 JPY = |
1 ARS |
2023-05-28 |
1 JPY = |
1.6751 ARS |
0.597 JPY = |
1 ARS |
2023-05-27 |
1 JPY = |
1.6836 ARS |
0.594 JPY = |
1 ARS |
2023-05-26 |
1 JPY = |
1.6925 ARS |
0.5909 JPY = |
1 ARS |
2023-05-25 |
1 JPY = |
1.6949 ARS |
0.59 JPY = |
1 ARS |
2023-05-24 |
1 JPY = |
1.6899 ARS |
0.5918 JPY = |
1 ARS |
2023-05-23 |
1 JPY = |
1.6816 ARS |
0.5947 JPY = |
1 ARS |
2023-05-22 |
1 JPY = |
1.678 ARS |
0.596 JPY = |
1 ARS |
2023-05-21 |
1 JPY = |
1.6845 ARS |
0.5936 JPY = |
1 ARS |
2023-05-20 |
1 JPY = |
1.6746 ARS |
0.5972 JPY = |
1 ARS |
2023-05-19 |
1 JPY = |
1.6831 ARS |
0.5942 JPY = |
1 ARS |
2023-05-18 |
1 JPY = |
1.694 ARS |
0.5903 JPY = |
1 ARS |
2023-05-17 |
1 JPY = |
1.6953 ARS |
0.5899 JPY = |
1 ARS |
2023-05-16 |
1 JPY = |
1.6936 ARS |
0.5905 JPY = |
1 ARS |
2023-05-15 |
1 JPY = |
1.6817 ARS |
0.5946 JPY = |
1 ARS |
2023-05-14 |
1 JPY = |
1.675 ARS |
0.597 JPY = |
1 ARS |
2023-05-13 |
1 JPY = |
1.7021 ARS |
0.5875 JPY = |
1 ARS |
2023-05-12 |
1 JPY = |
1.7043 ARS |
0.5868 JPY = |
1 ARS |
2023-05-11 |
1 JPY = |
1.686 ARS |
0.5931 JPY = |
1 ARS |
2023-05-10 |
1 JPY = |
1.6852 ARS |
0.5934 JPY = |
1 ARS |
2023-05-09 |
1 JPY = |
1.6733 ARS |
0.5976 JPY = |
1 ARS |
2023-05-08 |
1 JPY = |
1.649 ARS |
0.6064 JPY = |
1 ARS |
2023-05-07 |
1 JPY = |
1.6491 ARS |
0.6064 JPY = |
1 ARS |
2023-05-06 |
1 JPY = |
1.6819 ARS |
0.5946 JPY = |
1 ARS |
2023-05-05 |
1 JPY = |
1.6735 ARS |
0.5975 JPY = |
1 ARS |
2023-05-04 |
1 JPY = |
1.646 ARS |
0.6075 JPY = |
1 ARS |
2023-05-03 |
1 JPY = |
1.6165 ARS |
0.6186 JPY = |
1 ARS |
2023-05-02 |
1 JPY = |
1.6239 ARS |
0.6158 JPY = |
1 ARS |
2023-05-01 |
1 JPY = |
1.6071 ARS |
0.6222 JPY = |
1 ARS |
2023-04-30 |
1 JPY = |
1.6175 ARS |
0.6183 JPY = |
1 ARS |
2023-04-29 |
1 JPY = |
1.6593 ARS |
0.6027 JPY = |
1 ARS |
2023-04-28 |
1 JPY = |
1.6599 ARS |
0.6024 JPY = |
1 ARS |
2023-04-27 |
1 JPY = |
1.6524 ARS |
0.6052 JPY = |
1 ARS |
2023-04-26 |