Last Year History for JOD/UZS
| JOD | UZS | JOD | UZS | Date |
|---|---|---|---|---|
| 1 JOD = | 17926.2535 UZS | 0.0001 JOD = | 1 UZS | 2024-05-01 |
| 1 JOD = | 17728.7242 UZS | 0.0001 JOD = | 1 UZS | 2024-04-30 |
| 1 JOD = | 17859.5067 UZS | 0.0001 JOD = | 1 UZS | 2024-04-29 |
| 1 JOD = | 17879.2557 UZS | 0.0001 JOD = | 1 UZS | 2024-04-28 |
| 1 JOD = | 17879.2557 UZS | 0.0001 JOD = | 1 UZS | 2024-04-27 |
| 1 JOD = | 17901.8573 UZS | 0.0001 JOD = | 1 UZS | 2024-04-26 |
| 1 JOD = | 17903.9991 UZS | 0.0001 JOD = | 1 UZS | 2024-04-25 |
| 1 JOD = | 17842.576 UZS | 0.0001 JOD = | 1 UZS | 2024-04-24 |
| 1 JOD = | 17890.4538 UZS | 0.0001 JOD = | 1 UZS | 2024-04-23 |
| 1 JOD = | 17902.4207 UZS | 0.0001 JOD = | 1 UZS | 2024-04-22 |
| 1 JOD = | 17876.998 UZS | 0.0001 JOD = | 1 UZS | 2024-04-21 |
| 1 JOD = | 17876.998 UZS | 0.0001 JOD = | 1 UZS | 2024-04-20 |
| 1 JOD = | 17973.4113 UZS | 0.0001 JOD = | 1 UZS | 2024-04-19 |
| 1 JOD = | 17827.5959 UZS | 0.0001 JOD = | 1 UZS | 2024-04-18 |
| 1 JOD = | 17885.1243 UZS | 0.0001 JOD = | 1 UZS | 2024-04-17 |
| 1 JOD = | 17939.1591 UZS | 0.0001 JOD = | 1 UZS | 2024-04-16 |
| 1 JOD = | 17858.9868 UZS | 0.0001 JOD = | 1 UZS | 2024-04-15 |
| 1 JOD = | 17823.545 UZS | 0.0001 JOD = | 1 UZS | 2024-04-14 |
| 1 JOD = | 17896.3437 UZS | 0.0001 JOD = | 1 UZS | 2024-04-13 |
| 1 JOD = | 17873.8461 UZS | 0.0001 JOD = | 1 UZS | 2024-04-12 |
| 1 JOD = | 18067.0953 UZS | 0.0001 JOD = | 1 UZS | 2024-04-11 |
| 1 JOD = | 17899.19 UZS | 0.0001 JOD = | 1 UZS | 2024-04-10 |
| 1 JOD = | 17855.6512 UZS | 0.0001 JOD = | 1 UZS | 2024-04-09 |
| 1 JOD = | 17901.8163 UZS | 0.0001 JOD = | 1 UZS | 2024-04-08 |
| 1 JOD = | 17861.7979 UZS | 0.0001 JOD = | 1 UZS | 2024-04-07 |
| 1 JOD = | 17861.7979 UZS | 0.0001 JOD = | 1 UZS | 2024-04-06 |
| 1 JOD = | 17899.9206 UZS | 0.0001 JOD = | 1 UZS | 2024-04-05 |
| 1 JOD = | 17897.3458 UZS | 0.0001 JOD = | 1 UZS | 2024-04-04 |
| 1 JOD = | 17797.7148 UZS | 0.0001 JOD = | 1 UZS | 2024-04-03 |
| 1 JOD = | 17851.6263 UZS | 0.0001 JOD = | 1 UZS | 2024-04-02 |
| 1 JOD = | 17805.9467 UZS | 0.0001 JOD = | 1 UZS | 2024-04-01 |
| 1 JOD = | 17789.7148 UZS | 0.0001 JOD = | 1 UZS | 2024-03-31 |
| 1 JOD = | 17789.7148 UZS | 0.0001 JOD = | 1 UZS | 2024-03-30 |
| 1 JOD = | 17817.2318 UZS | 0.0001 JOD = | 1 UZS | 2024-03-29 |
| 1 JOD = | 17776.9283 UZS | 0.0001 JOD = | 1 UZS | 2024-03-28 |
| 1 JOD = | 17805.8691 UZS | 0.0001 JOD = | 1 UZS | 2024-03-27 |
| 1 JOD = | 17750.4334 UZS | 0.0001 JOD = | 1 UZS | 2024-03-26 |
| 1 JOD = | 17730.1953 UZS | 0.0001 JOD = | 1 UZS | 2024-03-25 |
| 1 JOD = | 17659.3728 UZS | 0.0001 JOD = | 1 UZS | 2024-03-24 |
| 1 JOD = | 17659.3728 UZS | 0.0001 JOD = | 1 UZS | 2024-03-23 |
| 1 JOD = | 17836.3662 UZS | 0.0001 JOD = | 1 UZS | 2024-03-22 |
| 1 JOD = | 17572.9089 UZS | 0.0001 JOD = | 1 UZS | 2024-03-21 |
| 1 JOD = | 17731.722 UZS | 0.0001 JOD = | 1 UZS | 2024-03-20 |
| 1 JOD = | 17772.1572 UZS | 0.0001 JOD = | 1 UZS | 2024-03-19 |
| 1 JOD = | 17737.9789 UZS | 0.0001 JOD = | 1 UZS | 2024-03-18 |
| 1 JOD = | 17736.252 UZS | 0.0001 JOD = | 1 UZS | 2024-03-17 |
| 1 JOD = | 17736.252 UZS | 0.0001 JOD = | 1 UZS | 2024-03-16 |
| 1 JOD = | 17834.8415 UZS | 0.0001 JOD = | 1 UZS | 2024-03-15 |
| 1 JOD = | 17669.2058 UZS | 0.0001 JOD = | 1 UZS | 2024-03-14 |
| 1 JOD = | 17696.9953 UZS | 0.0001 JOD = | 1 UZS | 2024-03-13 |
| 1 JOD = | 17663.0987 UZS | 0.0001 JOD = | 1 UZS | 2024-03-12 |
| 1 JOD = | 17627.7747 UZS | 0.0001 JOD = | 1 UZS | 2024-03-11 |
| 1 JOD = | 17620.1573 UZS | 0.0001 JOD = | 1 UZS | 2024-03-10 |
| 1 JOD = | 17620.1573 UZS | 0.0001 JOD = | 1 UZS | 2024-03-09 |
| 1 JOD = | 17560.6783 UZS | 0.0001 JOD = | 1 UZS | 2024-03-08 |
| 1 JOD = | 17611.4363 UZS | 0.0001 JOD = | 1 UZS | 2024-03-07 |
| 1 JOD = | 17675.7398 UZS | 0.0001 JOD = | 1 UZS | 2024-03-06 |
| 1 JOD = | 17674.6279 UZS | 0.0001 JOD = | 1 UZS | 2024-03-05 |
| 1 JOD = | 17615.1181 UZS | 0.0001 JOD = | 1 UZS | 2024-03-04 |
| 1 JOD = | 17591.6732 UZS | 0.0001 JOD = | 1 UZS | 2024-03-03 |
| 1 JOD = | 17591.6732 UZS | 0.0001 JOD = | 1 UZS | 2024-03-02 |
| 1 JOD = | 17647.233 UZS | 0.0001 JOD = | 1 UZS | 2024-03-01 |
| 1 JOD = | 17586.401 UZS | 0.0001 JOD = | 1 UZS | 2024-02-29 |
| 1 JOD = | 17632.8298 UZS | 0.0001 JOD = | 1 UZS | 2024-02-28 |
| 1 JOD = | 17619.3882 UZS | 0.0001 JOD = | 1 UZS | 2024-02-27 |
| 1 JOD = | 17631.2475 UZS | 0.0001 JOD = | 1 UZS | 2024-02-26 |
| 1 JOD = | 17599.9944 UZS | 0.0001 JOD = | 1 UZS | 2024-02-25 |
| 1 JOD = | 17599.9944 UZS | 0.0001 JOD = | 1 UZS | 2024-02-24 |
| 1 JOD = | 17692.7677 UZS | 0.0001 JOD = | 1 UZS | 2024-02-23 |
| 1 JOD = | 17366.0777 UZS | 0.0001 JOD = | 1 UZS | 2024-02-22 |
| 1 JOD = | 17594.8612 UZS | 0.0001 JOD = | 1 UZS | 2024-02-21 |
| 1 JOD = | 17428.3321 UZS | 0.0001 JOD = | 1 UZS | 2024-02-20 |
| 1 JOD = | 17406.357 UZS | 0.0001 JOD = | 1 UZS | 2024-02-19 |
| 1 JOD = | 17410.8452 UZS | 0.0001 JOD = | 1 UZS | 2024-02-18 |
| 1 JOD = | 17634.9308 UZS | 0.0001 JOD = | 1 UZS | 2024-02-17 |
| 1 JOD = | 17361.9592 UZS | 0.0001 JOD = | 1 UZS | 2024-02-16 |
| 1 JOD = | 17380.1864 UZS | 0.0001 JOD = | 1 UZS | 2024-02-15 |
| 1 JOD = | 17517.8889 UZS | 0.0001 JOD = | 1 UZS | 2024-02-14 |
| 1 JOD = | 17413.6903 UZS | 0.0001 JOD = | 1 UZS | 2024-02-13 |
| 1 JOD = | 17378.4835 UZS | 0.0001 JOD = | 1 UZS | 2024-02-12 |
| 1 JOD = | 17393.9225 UZS | 0.0001 JOD = | 1 UZS | 2024-02-11 |
| 1 JOD = | 17393.9225 UZS | 0.0001 JOD = | 1 UZS | 2024-02-10 |
| 1 JOD = | 17391.1572 UZS | 0.0001 JOD = | 1 UZS | 2024-02-09 |
| 1 JOD = | 17397.2396 UZS | 0.0001 JOD = | 1 UZS | 2024-02-08 |
| 1 JOD = | 17366.8678 UZS | 0.0001 JOD = | 1 UZS | 2024-02-07 |
| 1 JOD = | 17421.8347 UZS | 0.0001 JOD = | 1 UZS | 2024-02-06 |
| 1 JOD = | 17576.9805 UZS | 0.0001 JOD = | 1 UZS | 2024-02-05 |
| 1 JOD = | 17554.8925 UZS | 0.0001 JOD = | 1 UZS | 2024-02-04 |
| 1 JOD = | 17554.8925 UZS | 0.0001 JOD = | 1 UZS | 2024-02-03 |
| 1 JOD = | 17305.9786 UZS | 0.0001 JOD = | 1 UZS | 2024-02-02 |
| 1 JOD = | 17456.0806 UZS | 0.0001 JOD = | 1 UZS | 2024-02-01 |
| 1 JOD = | 17420.7883 UZS | 0.0001 JOD = | 1 UZS | 2024-01-31 |
| 1 JOD = | 17382.6933 UZS | 0.0001 JOD = | 1 UZS | 2024-01-30 |
| 1 JOD = | 17451.4345 UZS | 0.0001 JOD = | 1 UZS | 2024-01-29 |
| 1 JOD = | 17418.5654 UZS | 0.0001 JOD = | 1 UZS | 2024-01-28 |
| 1 JOD = | 17418.5654 UZS | 0.0001 JOD = | 1 UZS | 2024-01-27 |
| 1 JOD = | 17483.0104 UZS | 0.0001 JOD = | 1 UZS | 2024-01-26 |
| 1 JOD = | 17425.0807 UZS | 0.0001 JOD = | 1 UZS | 2024-01-25 |
| 1 JOD = | 17416.0772 UZS | 0.0001 JOD = | 1 UZS | 2024-01-24 |
| 1 JOD = | 17404.8737 UZS | 0.0001 JOD = | 1 UZS | 2024-01-23 |
| 1 JOD = | 17379.5001 UZS | 0.0001 JOD = | 1 UZS | 2024-01-22 |
| 1 JOD = | 17357.8102 UZS | 0.0001 JOD = | 1 UZS | 2024-01-21 |
| 1 JOD = | 17535.847 UZS | 0.0001 JOD = | 1 UZS | 2024-01-20 |
| 1 JOD = | 17535.8964 UZS | 0.0001 JOD = | 1 UZS | 2024-01-19 |
| 1 JOD = | 17373.929 UZS | 0.0001 JOD = | 1 UZS | 2024-01-18 |
| 1 JOD = | 17423.7459 UZS | 0.0001 JOD = | 1 UZS | 2024-01-17 |
| 1 JOD = | 17427.8152 UZS | 0.0001 JOD = | 1 UZS | 2024-01-16 |
| 1 JOD = | 17406.0606 UZS | 0.0001 JOD = | 1 UZS | 2024-01-15 |
| 1 JOD = | 17375.2368 UZS | 0.0001 JOD = | 1 UZS | 2024-01-14 |
| 1 JOD = | 17375.2368 UZS | 0.0001 JOD = | 1 UZS | 2024-01-13 |
| 1 JOD = | 17495.7012 UZS | 0.0001 JOD = | 1 UZS | 2024-01-12 |
| 1 JOD = | 17350.4614 UZS | 0.0001 JOD = | 1 UZS | 2024-01-11 |
| 1 JOD = | 17459.1811 UZS | 0.0001 JOD = | 1 UZS | 2024-01-10 |
| 1 JOD = | 17377.833 UZS | 0.0001 JOD = | 1 UZS | 2024-01-09 |
| 1 JOD = | 17360.28 UZS | 0.0001 JOD = | 1 UZS | 2024-01-08 |
| 1 JOD = | 17326.9392 UZS | 0.0001 JOD = | 1 UZS | 2024-01-07 |
| 1 JOD = | 17326.9392 UZS | 0.0001 JOD = | 1 UZS | 2024-01-06 |
| 1 JOD = | 17401.9808 UZS | 0.0001 JOD = | 1 UZS | 2024-01-05 |
| 1 JOD = | 17390.2627 UZS | 0.0001 JOD = | 1 UZS | 2024-01-04 |
| 1 JOD = | 17420.8923 UZS | 0.0001 JOD = | 1 UZS | 2024-01-03 |
| 1 JOD = | 17437.1723 UZS | 0.0001 JOD = | 1 UZS | 2024-01-02 |
| 1 JOD = | 17437.0985 UZS | 0.0001 JOD = | 1 UZS | 2024-01-01 |
| 1 JOD = | 17421.2659 UZS | 0.0001 JOD = | 1 UZS | 2023-12-31 |
| 1 JOD = | 17389.4172 UZS | 0.0001 JOD = | 1 UZS | 2023-12-30 |
| 1 JOD = | 17453.8685 UZS | 0.0001 JOD = | 1 UZS | 2023-12-29 |
| 1 JOD = | 17349.2108 UZS | 0.0001 JOD = | 1 UZS | 2023-12-28 |
| 1 JOD = | 17432.6555 UZS | 0.0001 JOD = | 1 UZS | 2023-12-27 |
| 1 JOD = | 17488.8215 UZS | 0.0001 JOD = | 1 UZS | 2023-12-26 |
| 1 JOD = | 17488.6982 UZS | 0.0001 JOD = | 1 UZS | 2023-12-25 |
| 1 JOD = | 17455.075 UZS | 0.0001 JOD = | 1 UZS | 2023-12-24 |
| 1 JOD = | 17455.075 UZS | 0.0001 JOD = | 1 UZS | 2023-12-23 |
| 1 JOD = | 17436.4989 UZS | 0.0001 JOD = | 1 UZS | 2023-12-22 |
| 1 JOD = | 17437.8102 UZS | 0.0001 JOD = | 1 UZS | 2023-12-21 |
| 1 JOD = | 17409.4582 UZS | 0.0001 JOD = | 1 UZS | 2023-12-20 |
| 1 JOD = | 17467.9508 UZS | 0.0001 JOD = | 1 UZS | 2023-12-19 |
| 1 JOD = | 17555.3626 UZS | 0.0001 JOD = | 1 UZS | 2023-12-18 |
| 1 JOD = | 17541.7675 UZS | 0.0001 JOD = | 1 UZS | 2023-12-17 |
| 1 JOD = | 17541.7675 UZS | 0.0001 JOD = | 1 UZS | 2023-12-16 |
| 1 JOD = | 17333.3127 UZS | 0.0001 JOD = | 1 UZS | 2023-12-15 |
| 1 JOD = | 17252.3745 UZS | 0.0001 JOD = | 1 UZS | 2023-12-14 |
| 1 JOD = | 17413.2088 UZS | 0.0001 JOD = | 1 UZS | 2023-12-13 |
| 1 JOD = | 17384.58 UZS | 0.0001 JOD = | 1 UZS | 2023-12-12 |
| 1 JOD = | 17383.6422 UZS | 0.0001 JOD = | 1 UZS | 2023-12-11 |
| 1 JOD = | 17368.1896 UZS | 0.0001 JOD = | 1 UZS | 2023-12-10 |
| 1 JOD = | 17368.1896 UZS | 0.0001 JOD = | 1 UZS | 2023-12-09 |
| 1 JOD = | 17325.7223 UZS | 0.0001 JOD = | 1 UZS | 2023-12-08 |
| 1 JOD = | 17359.4308 UZS | 0.0001 JOD = | 1 UZS | 2023-12-07 |
| 1 JOD = | 17367.0708 UZS | 0.0001 JOD = | 1 UZS | 2023-12-06 |
| 1 JOD = | 17345.9261 UZS | 0.0001 JOD = | 1 UZS | 2023-12-05 |
| 1 JOD = | 17378.115 UZS | 0.0001 JOD = | 1 UZS | 2023-12-04 |
| 1 JOD = | 17343.432 UZS | 0.0001 JOD = | 1 UZS | 2023-12-03 |
| 1 JOD = | 17345.5464 UZS | 0.0001 JOD = | 1 UZS | 2023-12-02 |
| 1 JOD = | 17331.4989 UZS | 0.0001 JOD = | 1 UZS | 2023-12-01 |
| 1 JOD = | 17361.3588 UZS | 0.0001 JOD = | 1 UZS | 2023-11-30 |
| 1 JOD = | 17271.0498 UZS | 0.0001 JOD = | 1 UZS | 2023-11-29 |
| 1 JOD = | 17352.3046 UZS | 0.0001 JOD = | 1 UZS | 2023-11-28 |
| 1 JOD = | 17280.2855 UZS | 0.0001 JOD = | 1 UZS | 2023-11-27 |
| 1 JOD = | 17277.6412 UZS | 0.0001 JOD = | 1 UZS | 2023-11-26 |
| 1 JOD = | 17344.4673 UZS | 0.0001 JOD = | 1 UZS | 2023-11-25 |
| 1 JOD = | 17369.1208 UZS | 0.0001 JOD = | 1 UZS | 2023-11-24 |
| 1 JOD = | 17336.0628 UZS | 0.0001 JOD = | 1 UZS | 2023-11-23 |
| 1 JOD = | 17339.704 UZS | 0.0001 JOD = | 1 UZS | 2023-11-22 |
| 1 JOD = | 17254.8505 UZS | 0.0001 JOD = | 1 UZS | 2023-11-21 |
| 1 JOD = | 17244.3934 UZS | 0.0001 JOD = | 1 UZS | 2023-11-20 |
| 1 JOD = | 17228.579 UZS | 0.0001 JOD = | 1 UZS | 2023-11-19 |
| 1 JOD = | 17228.579 UZS | 0.0001 JOD = | 1 UZS | 2023-11-18 |
| 1 JOD = | 17295.5585 UZS | 0.0001 JOD = | 1 UZS | 2023-11-17 |
| 1 JOD = | 17341.0649 UZS | 0.0001 JOD = | 1 UZS | 2023-11-16 |
| 1 JOD = | 17083.5554 UZS | 0.0001 JOD = | 1 UZS | 2023-11-15 |
| 1 JOD = | 17296.1153 UZS | 0.0001 JOD = | 1 UZS | 2023-11-14 |
| 1 JOD = | 17283.4702 UZS | 0.0001 JOD = | 1 UZS | 2023-11-13 |
| 1 JOD = | 17236.897 UZS | 0.0001 JOD = | 1 UZS | 2023-11-12 |
| 1 JOD = | 17236.897 UZS | 0.0001 JOD = | 1 UZS | 2023-11-11 |
| 1 JOD = | 17351.0014 UZS | 0.0001 JOD = | 1 UZS | 2023-11-10 |
| 1 JOD = | 17280.9569 UZS | 0.0001 JOD = | 1 UZS | 2023-11-09 |
| 1 JOD = | 17283.8688 UZS | 0.0001 JOD = | 1 UZS | 2023-11-08 |
| 1 JOD = | 17364.7933 UZS | 0.0001 JOD = | 1 UZS | 2023-11-07 |
| 1 JOD = | 17144.7181 UZS | 0.0001 JOD = | 1 UZS | 2023-11-06 |
| 1 JOD = | 17134.6841 UZS | 0.0001 JOD = | 1 UZS | 2023-11-05 |
| 1 JOD = | 17134.6841 UZS | 0.0001 JOD = | 1 UZS | 2023-11-04 |
| 1 JOD = | 17275.1817 UZS | 0.0001 JOD = | 1 UZS | 2023-11-03 |
| 1 JOD = | 17180.0367 UZS | 0.0001 JOD = | 1 UZS | 2023-11-02 |
| 1 JOD = | 17252.9254 UZS | 0.0001 JOD = | 1 UZS | 2023-11-01 |
| 1 JOD = | 17188.238 UZS | 0.0001 JOD = | 1 UZS | 2023-10-31 |
| 1 JOD = | 17227.0525 UZS | 0.0001 JOD = | 1 UZS | 2023-10-30 |
| 1 JOD = | 17201.3692 UZS | 0.0001 JOD = | 1 UZS | 2023-10-29 |
| 1 JOD = | 17201.3692 UZS | 0.0001 JOD = | 1 UZS | 2023-10-28 |
| 1 JOD = | 17180.9509 UZS | 0.0001 JOD = | 1 UZS | 2023-10-27 |
| 1 JOD = | 17216.2014 UZS | 0.0001 JOD = | 1 UZS | 2023-10-26 |
| 1 JOD = | 17240.3292 UZS | 0.0001 JOD = | 1 UZS | 2023-10-25 |
| 1 JOD = | 17095.986 UZS | 0.0001 JOD = | 1 UZS | 2023-10-24 |
| 1 JOD = | 17215.172 UZS | 0.0001 JOD = | 1 UZS | 2023-10-23 |
| 1 JOD = | 17212.6479 UZS | 0.0001 JOD = | 1 UZS | 2023-10-22 |
| 1 JOD = | 17212.6479 UZS | 0.0001 JOD = | 1 UZS | 2023-10-21 |
| 1 JOD = | 17169.8174 UZS | 0.0001 JOD = | 1 UZS | 2023-10-20 |
| 1 JOD = | 17238.0492 UZS | 0.0001 JOD = | 1 UZS | 2023-10-19 |
| 1 JOD = | 17170.5469 UZS | 0.0001 JOD = | 1 UZS | 2023-10-18 |
| 1 JOD = | 17154.198 UZS | 0.0001 JOD = | 1 UZS | 2023-10-17 |
| 1 JOD = | 17233.5118 UZS | 0.0001 JOD = | 1 UZS | 2023-10-16 |
| 1 JOD = | 17240.32 UZS | 0.0001 JOD = | 1 UZS | 2023-10-15 |
| 1 JOD = | 17240.32 UZS | 0.0001 JOD = | 1 UZS | 2023-10-14 |
| 1 JOD = | 17363.04 UZS | 0.0001 JOD = | 1 UZS | 2023-10-13 |
| 1 JOD = | 17179.8626 UZS | 0.0001 JOD = | 1 UZS | 2023-10-12 |
| 1 JOD = | 17141.7615 UZS | 0.0001 JOD = | 1 UZS | 2023-10-11 |
| 1 JOD = | 17100.1673 UZS | 0.0001 JOD = | 1 UZS | 2023-10-10 |
| 1 JOD = | 17171.5776 UZS | 0.0001 JOD = | 1 UZS | 2023-10-09 |
| 1 JOD = | 17114.1933 UZS | 0.0001 JOD = | 1 UZS | 2023-10-08 |
| 1 JOD = | 17114.1933 UZS | 0.0001 JOD = | 1 UZS | 2023-10-07 |
| 1 JOD = | 17152.5003 UZS | 0.0001 JOD = | 1 UZS | 2023-10-06 |
| 1 JOD = | 17166.9755 UZS | 0.0001 JOD = | 1 UZS | 2023-10-05 |
| 1 JOD = | 17230.6499 UZS | 0.0001 JOD = | 1 UZS | 2023-10-04 |
| 1 JOD = | 17308.755 UZS | 0.0001 JOD = | 1 UZS | 2023-10-03 |
| 1 JOD = | 17258.56 UZS | 0.0001 JOD = | 1 UZS | 2023-10-02 |
| 1 JOD = | 17229.187 UZS | 0.0001 JOD = | 1 UZS | 2023-10-01 |
| 1 JOD = | 17229.187 UZS | 0.0001 JOD = | 1 UZS | 2023-09-30 |
| 1 JOD = | 17129.5579 UZS | 0.0001 JOD = | 1 UZS | 2023-09-29 |
| 1 JOD = | 17232.3892 UZS | 0.0001 JOD = | 1 UZS | 2023-09-28 |
| 1 JOD = | 17239.7178 UZS | 0.0001 JOD = | 1 UZS | 2023-09-27 |
| 1 JOD = | 17303.3055 UZS | 0.0001 JOD = | 1 UZS | 2023-09-26 |
| 1 JOD = | 17183.1081 UZS | 0.0001 JOD = | 1 UZS | 2023-09-25 |
| 1 JOD = | 17157.9687 UZS | 0.0001 JOD = | 1 UZS | 2023-09-24 |
| 1 JOD = | 17157.9687 UZS | 0.0001 JOD = | 1 UZS | 2023-09-23 |
| 1 JOD = | 17177.1494 UZS | 0.0001 JOD = | 1 UZS | 2023-09-22 |
| 1 JOD = | 17273.995 UZS | 0.0001 JOD = | 1 UZS | 2023-09-21 |
| 1 JOD = | 17183.4587 UZS | 0.0001 JOD = | 1 UZS | 2023-09-20 |
| 1 JOD = | 17134.0553 UZS | 0.0001 JOD = | 1 UZS | 2023-09-19 |
| 1 JOD = | 17169.1409 UZS | 0.0001 JOD = | 1 UZS | 2023-09-18 |
| 1 JOD = | 17163.5574 UZS | 0.0001 JOD = | 1 UZS | 2023-09-17 |
| 1 JOD = | 17163.5574 UZS | 0.0001 JOD = | 1 UZS | 2023-09-16 |
| 1 JOD = | 17312.409 UZS | 0.0001 JOD = | 1 UZS | 2023-09-15 |
| 1 JOD = | 17168.2698 UZS | 0.0001 JOD = | 1 UZS | 2023-09-14 |
| 1 JOD = | 17105.4545 UZS | 0.0001 JOD = | 1 UZS | 2023-09-13 |
| 1 JOD = | 17158.5692 UZS | 0.0001 JOD = | 1 UZS | 2023-09-12 |
| 1 JOD = | 17134.0004 UZS | 0.0001 JOD = | 1 UZS | 2023-09-11 |
| 1 JOD = | 17131.2221 UZS | 0.0001 JOD = | 1 UZS | 2023-09-10 |
| 1 JOD = | 17149.0136 UZS | 0.0001 JOD = | 1 UZS | 2023-09-09 |
| 1 JOD = | 17126.1872 UZS | 0.0001 JOD = | 1 UZS | 2023-09-08 |
| 1 JOD = | 17151.9372 UZS | 0.0001 JOD = | 1 UZS | 2023-09-07 |
| 1 JOD = | 17154.8271 UZS | 0.0001 JOD = | 1 UZS | 2023-09-06 |
| 1 JOD = | 17130.8653 UZS | 0.0001 JOD = | 1 UZS | 2023-09-05 |
| 1 JOD = | 17197.8336 UZS | 0.0001 JOD = | 1 UZS | 2023-09-04 |
| 1 JOD = | 17167.6759 UZS | 0.0001 JOD = | 1 UZS | 2023-09-03 |
| 1 JOD = | 17167.6759 UZS | 0.0001 JOD = | 1 UZS | 2023-09-02 |
| 1 JOD = | 17147.0858 UZS | 0.0001 JOD = | 1 UZS | 2023-09-01 |
| 1 JOD = | 17008.0949 UZS | 0.0001 JOD = | 1 UZS | 2023-08-31 |
| 1 JOD = | 16967.0232 UZS | 0.0001 JOD = | 1 UZS | 2023-08-30 |
| 1 JOD = | 17026.8286 UZS | 0.0001 JOD = | 1 UZS | 2023-08-29 |
| 1 JOD = | 17045.8975 UZS | 0.0001 JOD = | 1 UZS | 2023-08-28 |
| 1 JOD = | 17057.0872 UZS | 0.0001 JOD = | 1 UZS | 2023-08-27 |
| 1 JOD = | 17057.0872 UZS | 0.0001 JOD = | 1 UZS | 2023-08-26 |
| 1 JOD = | 17137.1477 UZS | 0.0001 JOD = | 1 UZS | 2023-08-25 |
| 1 JOD = | 17066.8708 UZS | 0.0001 JOD = | 1 UZS | 2023-08-24 |
| 1 JOD = | 17136.1874 UZS | 0.0001 JOD = | 1 UZS | 2023-08-23 |
| 1 JOD = | 17085.8877 UZS | 0.0001 JOD = | 1 UZS | 2023-08-22 |
| 1 JOD = | 17031.2745 UZS | 0.0001 JOD = | 1 UZS | 2023-08-21 |
| 1 JOD = | 17018.977 UZS | 0.0001 JOD = | 1 UZS | 2023-08-20 |
| 1 JOD = | 17059.8075 UZS | 0.0001 JOD = | 1 UZS | 2023-08-19 |
| 1 JOD = | 17059.9521 UZS | 0.0001 JOD = | 1 UZS | 2023-08-18 |
| 1 JOD = | 17131.2631 UZS | 0.0001 JOD = | 1 UZS | 2023-08-17 |
| 1 JOD = | 17105.3096 UZS | 0.0001 JOD = | 1 UZS | 2023-08-16 |
| 1 JOD = | 17095.1868 UZS | 0.0001 JOD = | 1 UZS | 2023-08-15 |
| 1 JOD = | 17143.9346 UZS | 0.0001 JOD = | 1 UZS | 2023-08-14 |
| 1 JOD = | 17105.4416 UZS | 0.0001 JOD = | 1 UZS | 2023-08-13 |
| 1 JOD = | 17105.4416 UZS | 0.0001 JOD = | 1 UZS | 2023-08-12 |
| 1 JOD = | 16542.8554 UZS | 0.0001 JOD = | 1 UZS | 2023-08-11 |
| 1 JOD = | 16478.1096 UZS | 0.0001 JOD = | 1 UZS | 2023-08-10 |
| 1 JOD = | 16467.895 UZS | 0.0001 JOD = | 1 UZS | 2023-08-09 |
| 1 JOD = | 16460.0098 UZS | 0.0001 JOD = | 1 UZS | 2023-08-08 |
| 1 JOD = | 16368.687 UZS | 0.0001 JOD = | 1 UZS | 2023-08-07 |
| 1 JOD = | 16343.6444 UZS | 0.0001 JOD = | 1 UZS | 2023-08-06 |
| 1 JOD = | 16343.6444 UZS | 0.0001 JOD = | 1 UZS | 2023-08-05 |
| 1 JOD = | 16473.6852 UZS | 0.0001 JOD = | 1 UZS | 2023-08-04 |
| 1 JOD = | 16518.5462 UZS | 0.0001 JOD = | 1 UZS | 2023-08-03 |
| 1 JOD = | 16420.6793 UZS | 0.0001 JOD = | 1 UZS | 2023-08-02 |
| 1 JOD = | 16474.6809 UZS | 0.0001 JOD = | 1 UZS | 2023-08-01 |
| 1 JOD = | 16362.6375 UZS | 0.0001 JOD = | 1 UZS | 2023-07-31 |
| 1 JOD = | 16318.6481 UZS | 0.0001 JOD = | 1 UZS | 2023-07-30 |
| 1 JOD = | 16318.6481 UZS | 0.0001 JOD = | 1 UZS | 2023-07-29 |
| 1 JOD = | 16593.8914 UZS | 0.0001 JOD = | 1 UZS | 2023-07-28 |
| 1 JOD = | 16400.3308 UZS | 0.0001 JOD = | 1 UZS | 2023-07-27 |
| 1 JOD = | 16388.6999 UZS | 0.0001 JOD = | 1 UZS | 2023-07-26 |
| 1 JOD = | 16399.3537 UZS | 0.0001 JOD = | 1 UZS | 2023-07-25 |
| 1 JOD = | 16457.2396 UZS | 0.0001 JOD = | 1 UZS | 2023-07-24 |
| 1 JOD = | 16362.903 UZS | 0.0001 JOD = | 1 UZS | 2023-07-23 |
| 1 JOD = | 16362.903 UZS | 0.0001 JOD = | 1 UZS | 2023-07-22 |
| 1 JOD = | 16446.4119 UZS | 0.0001 JOD = | 1 UZS | 2023-07-21 |
| 1 JOD = | 16372.8208 UZS | 0.0001 JOD = | 1 UZS | 2023-07-20 |
| 1 JOD = | 16422.6412 UZS | 0.0001 JOD = | 1 UZS | 2023-07-19 |
| 1 JOD = | 16322.7845 UZS | 0.0001 JOD = | 1 UZS | 2023-07-18 |
| 1 JOD = | 16332.2072 UZS | 0.0001 JOD = | 1 UZS | 2023-07-17 |
| 1 JOD = | 16282.2993 UZS | 0.0001 JOD = | 1 UZS | 2023-07-16 |
| 1 JOD = | 16282.2993 UZS | 0.0001 JOD = | 1 UZS | 2023-07-15 |
| 1 JOD = | 16254.5485 UZS | 0.0001 JOD = | 1 UZS | 2023-07-14 |
| 1 JOD = | 16173.624 UZS | 0.0001 JOD = | 1 UZS | 2023-07-13 |
| 1 JOD = | 16296.1658 UZS | 0.0001 JOD = | 1 UZS | 2023-07-12 |
| 1 JOD = | 16232.6009 UZS | 0.0001 JOD = | 1 UZS | 2023-07-11 |
| 1 JOD = | 16217.0818 UZS | 0.0001 JOD = | 1 UZS | 2023-07-10 |
| 1 JOD = | 16183.7261 UZS | 0.0001 JOD = | 1 UZS | 2023-07-09 |
| 1 JOD = | 16183.7261 UZS | 0.0001 JOD = | 1 UZS | 2023-07-08 |
| 1 JOD = | 16302.5321 UZS | 0.0001 JOD = | 1 UZS | 2023-07-07 |
| 1 JOD = | 16297.4804 UZS | 0.0001 JOD = | 1 UZS | 2023-07-06 |
| 1 JOD = | 16281.6006 UZS | 0.0001 JOD = | 1 UZS | 2023-07-05 |
| 1 JOD = | 16233.4861 UZS | 0.0001 JOD = | 1 UZS | 2023-07-04 |
| 1 JOD = | 16169.4835 UZS | 0.0001 JOD = | 1 UZS | 2023-07-03 |
| 1 JOD = | 16257.8365 UZS | 0.0001 JOD = | 1 UZS | 2023-07-02 |
| 1 JOD = | 16257.8365 UZS | 0.0001 JOD = | 1 UZS | 2023-07-01 |
| 1 JOD = | 16322.0348 UZS | 0.0001 JOD = | 1 UZS | 2023-06-30 |
| 1 JOD = | 16310.2415 UZS | 0.0001 JOD = | 1 UZS | 2023-06-29 |
| 1 JOD = | 16226.3795 UZS | 0.0001 JOD = | 1 UZS | 2023-06-28 |
| 1 JOD = | 16190.8386 UZS | 0.0001 JOD = | 1 UZS | 2023-06-27 |
| 1 JOD = | 16115.2243 UZS | 0.0001 JOD = | 1 UZS | 2023-06-26 |
| 1 JOD = | 16065.7304 UZS | 0.0001 JOD = | 1 UZS | 2023-06-25 |
| 1 JOD = | 16256.7777 UZS | 0.0001 JOD = | 1 UZS | 2023-06-23 |
| 1 JOD = | 16105.1672 UZS | 0.0001 JOD = | 1 UZS | 2023-06-22 |
| 1 JOD = | 16204.0448 UZS | 0.0001 JOD = | 1 UZS | 2023-06-21 |
| 1 JOD = | 16162.7712 UZS | 0.0001 JOD = | 1 UZS | 2023-06-20 |
| 1 JOD = | 16170.7532 UZS | 0.0001 JOD = | 1 UZS | 2023-06-19 |
| 1 JOD = | 16128.0455 UZS | 0.0001 JOD = | 1 UZS | 2023-06-18 |
| 1 JOD = | 16175.5502 UZS | 0.0001 JOD = | 1 UZS | 2023-06-17 |
| 1 JOD = | 16007.9898 UZS | 0.0001 JOD = | 1 UZS | 2023-06-16 |
| 1 JOD = | 16133.8432 UZS | 0.0001 JOD = | 1 UZS | 2023-06-15 |
| 1 JOD = | 16175.0091 UZS | 0.0001 JOD = | 1 UZS | 2023-06-14 |
| 1 JOD = | 16147.4985 UZS | 0.0001 JOD = | 1 UZS | 2023-06-13 |
| 1 JOD = | 16116.8224 UZS | 0.0001 JOD = | 1 UZS | 2023-06-12 |
| 1 JOD = | 16097.7384 UZS | 0.0001 JOD = | 1 UZS | 2023-06-11 |
| 1 JOD = | 16097.7384 UZS | 0.0001 JOD = | 1 UZS | 2023-06-10 |
| 1 JOD = | 16131.897 UZS | 0.0001 JOD = | 1 UZS | 2023-06-09 |
| 1 JOD = | 16138.8537 UZS | 0.0001 JOD = | 1 UZS | 2023-06-08 |
| 1 JOD = | 16153.3007 UZS | 0.0001 JOD = | 1 UZS | 2023-06-07 |
| 1 JOD = | 16094.4977 UZS | 0.0001 JOD = | 1 UZS | 2023-06-06 |
| 1 JOD = | 16207.2351 UZS | 0.0001 JOD = | 1 UZS | 2023-06-05 |
| 1 JOD = | 16171.7684 UZS | 0.0001 JOD = | 1 UZS | 2023-06-04 |
| 1 JOD = | 16121.4374 UZS | 0.0001 JOD = | 1 UZS | 2023-06-03 |
| 1 JOD = | 15987.7539 UZS | 0.0001 JOD = | 1 UZS | 2023-06-02 |
| 1 JOD = | 16044.906 UZS | 0.0001 JOD = | 1 UZS | 2023-06-01 |
| 1 JOD = | 16056.657 UZS | 0.0001 JOD = | 1 UZS | 2023-05-31 |
| 1 JOD = | 16092.6231 UZS | 0.0001 JOD = | 1 UZS | 2023-05-30 |
| 1 JOD = | 16118.7479 UZS | 0.0001 JOD = | 1 UZS | 2023-05-29 |
| 1 JOD = | 16123.9401 UZS | 0.0001 JOD = | 1 UZS | 2023-05-28 |
| 1 JOD = | 16123.9401 UZS | 0.0001 JOD = | 1 UZS | 2023-05-27 |
| 1 JOD = | 16123.9628 UZS | 0.0001 JOD = | 1 UZS | 2023-05-26 |
| 1 JOD = | 16124.0992 UZS | 0.0001 JOD = | 1 UZS | 2023-05-25 |
| 1 JOD = | 16138.0572 UZS | 0.0001 JOD = | 1 UZS | 2023-05-24 |
| 1 JOD = | 16145.2182 UZS | 0.0001 JOD = | 1 UZS | 2023-05-23 |
| 1 JOD = | 16134.3882 UZS | 0.0001 JOD = | 1 UZS | 2023-05-22 |
| 1 JOD = | 16134.229 UZS | 0.0001 JOD = | 1 UZS | 2023-05-21 |
| 1 JOD = | 16201.459 UZS | 0.0001 JOD = | 1 UZS | 2023-05-20 |
| 1 JOD = | 16208.5062 UZS | 0.0001 JOD = | 1 UZS | 2023-05-19 |
| 1 JOD = | 16145.1044 UZS | 0.0001 JOD = | 1 UZS | 2023-05-18 |
| 1 JOD = | 16117.0292 UZS | 0.0001 JOD = | 1 UZS | 2023-05-17 |
| 1 JOD = | 16131.0782 UZS | 0.0001 JOD = | 1 UZS | 2023-05-16 |
| 1 JOD = | 16111.1706 UZS | 0.0001 JOD = | 1 UZS | 2023-05-15 |
| 1 JOD = | 16110.9889 UZS | 0.0001 JOD = | 1 UZS | 2023-05-14 |
| 1 JOD = | 16161.4538 UZS | 0.0001 JOD = | 1 UZS | 2023-05-13 |
| 1 JOD = | 16161.4538 UZS | 0.0001 JOD = | 1 UZS | 2023-05-12 |
| 1 JOD = | 16130.5101 UZS | 0.0001 JOD = | 1 UZS | 2023-05-11 |
| 1 JOD = | 16130.5783 UZS | 0.0001 JOD = | 1 UZS | 2023-05-10 |
| 1 JOD = | 16133.3294 UZS | 0.0001 JOD = | 1 UZS | 2023-05-09 |
| 1 JOD = | 16131.101 UZS | 0.0001 JOD = | 1 UZS | 2023-05-08 |
| 1 JOD = | 16130.9873 UZS | 0.0001 JOD = | 1 UZS | 2023-05-07 |
| 1 JOD = | 16130.9873 UZS | 0.0001 JOD = | 1 UZS | 2023-05-06 |
| 1 JOD = | 16152.2654 UZS | 0.0001 JOD = | 1 UZS | 2023-05-05 |
| 1 JOD = | 16175.6642 UZS | 0.0001 JOD = | 1 UZS | 2023-05-04 |
| 1 JOD = | 16122.848 UZS | 0.0001 JOD = | 1 UZS | 2023-05-03 |
| 1 JOD = | 16105.2047 UZS | 0.0001 JOD = | 1 UZS | 2023-05-02 |