Last Year History for JOD/UGX
| JOD | UGX | JOD | UGX | Date |
|---|---|---|---|---|
| 1 JOD = | 5389.4494 UGX | 0.0002 JOD = | 1 UGX | 2024-04-29 |
| 1 JOD = | 5395.426 UGX | 0.0002 JOD = | 1 UGX | 2024-04-28 |
| 1 JOD = | 5395.426 UGX | 0.0002 JOD = | 1 UGX | 2024-04-27 |
| 1 JOD = | 5374.494 UGX | 0.0002 JOD = | 1 UGX | 2024-04-26 |
| 1 JOD = | 5372.0746 UGX | 0.0002 JOD = | 1 UGX | 2024-04-25 |
| 1 JOD = | 5356.4692 UGX | 0.0002 JOD = | 1 UGX | 2024-04-24 |
| 1 JOD = | 5377.9291 UGX | 0.0002 JOD = | 1 UGX | 2024-04-23 |
| 1 JOD = | 5372.4757 UGX | 0.0002 JOD = | 1 UGX | 2024-04-22 |
| 1 JOD = | 5364.8209 UGX | 0.0002 JOD = | 1 UGX | 2024-04-21 |
| 1 JOD = | 5364.8209 UGX | 0.0002 JOD = | 1 UGX | 2024-04-20 |
| 1 JOD = | 5393.5189 UGX | 0.0002 JOD = | 1 UGX | 2024-04-19 |
| 1 JOD = | 5366.8454 UGX | 0.0002 JOD = | 1 UGX | 2024-04-18 |
| 1 JOD = | 5414.6971 UGX | 0.0002 JOD = | 1 UGX | 2024-04-17 |
| 1 JOD = | 5387.279 UGX | 0.0002 JOD = | 1 UGX | 2024-04-16 |
| 1 JOD = | 5360.4609 UGX | 0.0002 JOD = | 1 UGX | 2024-04-15 |
| 1 JOD = | 5349.8428 UGX | 0.0002 JOD = | 1 UGX | 2024-04-14 |
| 1 JOD = | 5359.8879 UGX | 0.0002 JOD = | 1 UGX | 2024-04-13 |
| 1 JOD = | 5376.9535 UGX | 0.0002 JOD = | 1 UGX | 2024-04-12 |
| 1 JOD = | 5403.4408 UGX | 0.0002 JOD = | 1 UGX | 2024-04-11 |
| 1 JOD = | 5356.2431 UGX | 0.0002 JOD = | 1 UGX | 2024-04-10 |
| 1 JOD = | 5373.1339 UGX | 0.0002 JOD = | 1 UGX | 2024-04-09 |
| 1 JOD = | 5410.3731 UGX | 0.0002 JOD = | 1 UGX | 2024-04-08 |
| 1 JOD = | 5398.3332 UGX | 0.0002 JOD = | 1 UGX | 2024-04-07 |
| 1 JOD = | 5398.3332 UGX | 0.0002 JOD = | 1 UGX | 2024-04-06 |
| 1 JOD = | 5441.3547 UGX | 0.0002 JOD = | 1 UGX | 2024-04-05 |
| 1 JOD = | 5424.9377 UGX | 0.0002 JOD = | 1 UGX | 2024-04-04 |
| 1 JOD = | 5461.0664 UGX | 0.0002 JOD = | 1 UGX | 2024-04-03 |
| 1 JOD = | 5482.1632 UGX | 0.0002 JOD = | 1 UGX | 2024-04-02 |
| 1 JOD = | 5482.1709 UGX | 0.0002 JOD = | 1 UGX | 2024-04-01 |
| 1 JOD = | 5477.1732 UGX | 0.0002 JOD = | 1 UGX | 2024-03-31 |
| 1 JOD = | 5477.1732 UGX | 0.0002 JOD = | 1 UGX | 2024-03-30 |
| 1 JOD = | 5477.403 UGX | 0.0002 JOD = | 1 UGX | 2024-03-29 |
| 1 JOD = | 5481.477 UGX | 0.0002 JOD = | 1 UGX | 2024-03-28 |
| 1 JOD = | 5486.7664 UGX | 0.0002 JOD = | 1 UGX | 2024-03-27 |
| 1 JOD = | 5488.7072 UGX | 0.0002 JOD = | 1 UGX | 2024-03-26 |
| 1 JOD = | 5501.1722 UGX | 0.0002 JOD = | 1 UGX | 2024-03-25 |
| 1 JOD = | 5479.1763 UGX | 0.0002 JOD = | 1 UGX | 2024-03-24 |
| 1 JOD = | 5479.1763 UGX | 0.0002 JOD = | 1 UGX | 2024-03-23 |
| 1 JOD = | 5479.5599 UGX | 0.0002 JOD = | 1 UGX | 2024-03-22 |
| 1 JOD = | 5421.1466 UGX | 0.0002 JOD = | 1 UGX | 2024-03-21 |
| 1 JOD = | 5466.3076 UGX | 0.0002 JOD = | 1 UGX | 2024-03-20 |
| 1 JOD = | 5497.9186 UGX | 0.0002 JOD = | 1 UGX | 2024-03-19 |
| 1 JOD = | 5479.5831 UGX | 0.0002 JOD = | 1 UGX | 2024-03-18 |
| 1 JOD = | 5479.0493 UGX | 0.0002 JOD = | 1 UGX | 2024-03-17 |
| 1 JOD = | 5479.0493 UGX | 0.0002 JOD = | 1 UGX | 2024-03-16 |
| 1 JOD = | 5513.9828 UGX | 0.0002 JOD = | 1 UGX | 2024-03-15 |
| 1 JOD = | 5493.4405 UGX | 0.0002 JOD = | 1 UGX | 2024-03-14 |
| 1 JOD = | 5491.9312 UGX | 0.0002 JOD = | 1 UGX | 2024-03-13 |
| 1 JOD = | 5511.5278 UGX | 0.0002 JOD = | 1 UGX | 2024-03-12 |
| 1 JOD = | 5505.5551 UGX | 0.0002 JOD = | 1 UGX | 2024-03-11 |
| 1 JOD = | 5503.0723 UGX | 0.0002 JOD = | 1 UGX | 2024-03-10 |
| 1 JOD = | 5503.0723 UGX | 0.0002 JOD = | 1 UGX | 2024-03-09 |
| 1 JOD = | 5481.2372 UGX | 0.0002 JOD = | 1 UGX | 2024-03-08 |
| 1 JOD = | 5511.558 UGX | 0.0002 JOD = | 1 UGX | 2024-03-07 |
| 1 JOD = | 5525.1002 UGX | 0.0002 JOD = | 1 UGX | 2024-03-06 |
| 1 JOD = | 5532.353 UGX | 0.0002 JOD = | 1 UGX | 2024-03-05 |
| 1 JOD = | 5509.0243 UGX | 0.0002 JOD = | 1 UGX | 2024-03-04 |
| 1 JOD = | 5501.368 UGX | 0.0002 JOD = | 1 UGX | 2024-03-03 |
| 1 JOD = | 5501.368 UGX | 0.0002 JOD = | 1 UGX | 2024-03-02 |
| 1 JOD = | 5545.697 UGX | 0.0002 JOD = | 1 UGX | 2024-03-01 |
| 1 JOD = | 5549.605 UGX | 0.0002 JOD = | 1 UGX | 2024-02-29 |
| 1 JOD = | 5554.902 UGX | 0.0002 JOD = | 1 UGX | 2024-02-28 |
| 1 JOD = | 5574.1365 UGX | 0.0002 JOD = | 1 UGX | 2024-02-27 |
| 1 JOD = | 5543.8803 UGX | 0.0002 JOD = | 1 UGX | 2024-02-26 |
| 1 JOD = | 5544.3416 UGX | 0.0002 JOD = | 1 UGX | 2024-02-25 |
| 1 JOD = | 5544.3416 UGX | 0.0002 JOD = | 1 UGX | 2024-02-24 |
| 1 JOD = | 5505.415 UGX | 0.0002 JOD = | 1 UGX | 2024-02-23 |
| 1 JOD = | 5476.5891 UGX | 0.0002 JOD = | 1 UGX | 2024-02-22 |
| 1 JOD = | 5470.0638 UGX | 0.0002 JOD = | 1 UGX | 2024-02-21 |
| 1 JOD = | 5474.0348 UGX | 0.0002 JOD = | 1 UGX | 2024-02-20 |
| 1 JOD = | 5461.5338 UGX | 0.0002 JOD = | 1 UGX | 2024-02-19 |
| 1 JOD = | 5462.9645 UGX | 0.0002 JOD = | 1 UGX | 2024-02-18 |
| 1 JOD = | 5464.4312 UGX | 0.0002 JOD = | 1 UGX | 2024-02-17 |
| 1 JOD = | 5441.911 UGX | 0.0002 JOD = | 1 UGX | 2024-02-16 |
| 1 JOD = | 5458.5703 UGX | 0.0002 JOD = | 1 UGX | 2024-02-15 |
| 1 JOD = | 5484.7285 UGX | 0.0002 JOD = | 1 UGX | 2024-02-14 |
| 1 JOD = | 5446.1341 UGX | 0.0002 JOD = | 1 UGX | 2024-02-13 |
| 1 JOD = | 5429.974 UGX | 0.0002 JOD = | 1 UGX | 2024-02-12 |
| 1 JOD = | 5434.774 UGX | 0.0002 JOD = | 1 UGX | 2024-02-11 |
| 1 JOD = | 5434.774 UGX | 0.0002 JOD = | 1 UGX | 2024-02-10 |
| 1 JOD = | 5405.6432 UGX | 0.0002 JOD = | 1 UGX | 2024-02-09 |
| 1 JOD = | 5389.1195 UGX | 0.0002 JOD = | 1 UGX | 2024-02-08 |
| 1 JOD = | 5378.9264 UGX | 0.0002 JOD = | 1 UGX | 2024-02-07 |
| 1 JOD = | 5395.7124 UGX | 0.0002 JOD = | 1 UGX | 2024-02-06 |
| 1 JOD = | 5435.6139 UGX | 0.0002 JOD = | 1 UGX | 2024-02-05 |
| 1 JOD = | 5384.1208 UGX | 0.0002 JOD = | 1 UGX | 2024-02-04 |
| 1 JOD = | 5384.1208 UGX | 0.0002 JOD = | 1 UGX | 2024-02-03 |
| 1 JOD = | 5354.0327 UGX | 0.0002 JOD = | 1 UGX | 2024-02-02 |
| 1 JOD = | 5394.2981 UGX | 0.0002 JOD = | 1 UGX | 2024-02-01 |
| 1 JOD = | 5383.673 UGX | 0.0002 JOD = | 1 UGX | 2024-01-31 |
| 1 JOD = | 5371.856 UGX | 0.0002 JOD = | 1 UGX | 2024-01-30 |
| 1 JOD = | 5389.4754 UGX | 0.0002 JOD = | 1 UGX | 2024-01-29 |
| 1 JOD = | 5379.3043 UGX | 0.0002 JOD = | 1 UGX | 2024-01-28 |
| 1 JOD = | 5379.3043 UGX | 0.0002 JOD = | 1 UGX | 2024-01-27 |
| 1 JOD = | 5399.6248 UGX | 0.0002 JOD = | 1 UGX | 2024-01-26 |
| 1 JOD = | 5385.4894 UGX | 0.0002 JOD = | 1 UGX | 2024-01-25 |
| 1 JOD = | 5385.1554 UGX | 0.0002 JOD = | 1 UGX | 2024-01-24 |
| 1 JOD = | 5375.2684 UGX | 0.0002 JOD = | 1 UGX | 2024-01-23 |
| 1 JOD = | 5357.0558 UGX | 0.0002 JOD = | 1 UGX | 2024-01-22 |
| 1 JOD = | 5350.294 UGX | 0.0002 JOD = | 1 UGX | 2024-01-21 |
| 1 JOD = | 5367.3788 UGX | 0.0002 JOD = | 1 UGX | 2024-01-20 |
| 1 JOD = | 5362.2488 UGX | 0.0002 JOD = | 1 UGX | 2024-01-19 |
| 1 JOD = | 5370.0582 UGX | 0.0002 JOD = | 1 UGX | 2024-01-18 |
| 1 JOD = | 5382.4861 UGX | 0.0002 JOD = | 1 UGX | 2024-01-17 |
| 1 JOD = | 5381.0441 UGX | 0.0002 JOD = | 1 UGX | 2024-01-16 |
| 1 JOD = | 5357.7872 UGX | 0.0002 JOD = | 1 UGX | 2024-01-15 |
| 1 JOD = | 5348.2856 UGX | 0.0002 JOD = | 1 UGX | 2024-01-14 |
| 1 JOD = | 5348.2856 UGX | 0.0002 JOD = | 1 UGX | 2024-01-13 |
| 1 JOD = | 5352.7696 UGX | 0.0002 JOD = | 1 UGX | 2024-01-12 |
| 1 JOD = | 5340.0555 UGX | 0.0002 JOD = | 1 UGX | 2024-01-11 |
| 1 JOD = | 5354.8206 UGX | 0.0002 JOD = | 1 UGX | 2024-01-10 |
| 1 JOD = | 5358.4025 UGX | 0.0002 JOD = | 1 UGX | 2024-01-09 |
| 1 JOD = | 5334.0071 UGX | 0.0002 JOD = | 1 UGX | 2024-01-08 |
| 1 JOD = | 5322.8626 UGX | 0.0002 JOD = | 1 UGX | 2024-01-07 |
| 1 JOD = | 5322.8626 UGX | 0.0002 JOD = | 1 UGX | 2024-01-06 |
| 1 JOD = | 5372.7224 UGX | 0.0002 JOD = | 1 UGX | 2024-01-05 |
| 1 JOD = | 5373.4054 UGX | 0.0002 JOD = | 1 UGX | 2024-01-04 |
| 1 JOD = | 5341.9241 UGX | 0.0002 JOD = | 1 UGX | 2024-01-03 |
| 1 JOD = | 5342.003 UGX | 0.0002 JOD = | 1 UGX | 2024-01-02 |
| 1 JOD = | 5341.9804 UGX | 0.0002 JOD = | 1 UGX | 2024-01-01 |
| 1 JOD = | 5337.1458 UGX | 0.0002 JOD = | 1 UGX | 2023-12-31 |
| 1 JOD = | 5327.408 UGX | 0.0002 JOD = | 1 UGX | 2023-12-30 |
| 1 JOD = | 5332.4117 UGX | 0.0002 JOD = | 1 UGX | 2023-12-29 |
| 1 JOD = | 5268.5316 UGX | 0.0002 JOD = | 1 UGX | 2023-12-28 |
| 1 JOD = | 5314.6126 UGX | 0.0002 JOD = | 1 UGX | 2023-12-27 |
| 1 JOD = | 5313.9008 UGX | 0.0002 JOD = | 1 UGX | 2023-12-26 |
| 1 JOD = | 5313.8634 UGX | 0.0002 JOD = | 1 UGX | 2023-12-25 |
| 1 JOD = | 5303.6211 UGX | 0.0002 JOD = | 1 UGX | 2023-12-24 |
| 1 JOD = | 5303.6211 UGX | 0.0002 JOD = | 1 UGX | 2023-12-23 |
| 1 JOD = | 5290.9443 UGX | 0.0002 JOD = | 1 UGX | 2023-12-22 |
| 1 JOD = | 5292.6765 UGX | 0.0002 JOD = | 1 UGX | 2023-12-21 |
| 1 JOD = | 5295.5472 UGX | 0.0002 JOD = | 1 UGX | 2023-12-20 |
| 1 JOD = | 5314.7544 UGX | 0.0002 JOD = | 1 UGX | 2023-12-19 |
| 1 JOD = | 5347.0453 UGX | 0.0002 JOD = | 1 UGX | 2023-12-18 |
| 1 JOD = | 5342.8935 UGX | 0.0002 JOD = | 1 UGX | 2023-12-17 |
| 1 JOD = | 5342.8935 UGX | 0.0002 JOD = | 1 UGX | 2023-12-16 |
| 1 JOD = | 5301.1924 UGX | 0.0002 JOD = | 1 UGX | 2023-12-15 |
| 1 JOD = | 5287.2717 UGX | 0.0002 JOD = | 1 UGX | 2023-12-14 |
| 1 JOD = | 5362.6002 UGX | 0.0002 JOD = | 1 UGX | 2023-12-13 |
| 1 JOD = | 5363.0687 UGX | 0.0002 JOD = | 1 UGX | 2023-12-12 |
| 1 JOD = | 5322.6073 UGX | 0.0002 JOD = | 1 UGX | 2023-12-11 |
| 1 JOD = | 5318.0109 UGX | 0.0002 JOD = | 1 UGX | 2023-12-10 |
| 1 JOD = | 5318.0109 UGX | 0.0002 JOD = | 1 UGX | 2023-12-09 |
| 1 JOD = | 5310.895 UGX | 0.0002 JOD = | 1 UGX | 2023-12-08 |
| 1 JOD = | 5324.9661 UGX | 0.0002 JOD = | 1 UGX | 2023-12-07 |
| 1 JOD = | 5363.2506 UGX | 0.0002 JOD = | 1 UGX | 2023-12-06 |
| 1 JOD = | 5364.5334 UGX | 0.0002 JOD = | 1 UGX | 2023-12-05 |
| 1 JOD = | 5372.654 UGX | 0.0002 JOD = | 1 UGX | 2023-12-04 |
| 1 JOD = | 5361.8953 UGX | 0.0002 JOD = | 1 UGX | 2023-12-03 |
| 1 JOD = | 5362.1209 UGX | 0.0002 JOD = | 1 UGX | 2023-12-02 |
| 1 JOD = | 5385.3527 UGX | 0.0002 JOD = | 1 UGX | 2023-12-01 |
| 1 JOD = | 5386.0922 UGX | 0.0002 JOD = | 1 UGX | 2023-11-30 |
| 1 JOD = | 5335.6282 UGX | 0.0002 JOD = | 1 UGX | 2023-11-29 |
| 1 JOD = | 5349.3006 UGX | 0.0002 JOD = | 1 UGX | 2023-11-28 |
| 1 JOD = | 5334.7486 UGX | 0.0002 JOD = | 1 UGX | 2023-11-27 |
| 1 JOD = | 5333.9471 UGX | 0.0002 JOD = | 1 UGX | 2023-11-26 |
| 1 JOD = | 5348.1159 UGX | 0.0002 JOD = | 1 UGX | 2023-11-25 |
| 1 JOD = | 5359.0517 UGX | 0.0002 JOD = | 1 UGX | 2023-11-24 |
| 1 JOD = | 5341.7191 UGX | 0.0002 JOD = | 1 UGX | 2023-11-23 |
| 1 JOD = | 5352.0317 UGX | 0.0002 JOD = | 1 UGX | 2023-11-22 |
| 1 JOD = | 5310.2769 UGX | 0.0002 JOD = | 1 UGX | 2023-11-21 |
| 1 JOD = | 5308.0418 UGX | 0.0002 JOD = | 1 UGX | 2023-11-20 |
| 1 JOD = | 5302.6065 UGX | 0.0002 JOD = | 1 UGX | 2023-11-19 |
| 1 JOD = | 5302.6065 UGX | 0.0002 JOD = | 1 UGX | 2023-11-18 |
| 1 JOD = | 5327.9128 UGX | 0.0002 JOD = | 1 UGX | 2023-11-17 |
| 1 JOD = | 5347.4628 UGX | 0.0002 JOD = | 1 UGX | 2023-11-16 |
| 1 JOD = | 5244.0004 UGX | 0.0002 JOD = | 1 UGX | 2023-11-15 |
| 1 JOD = | 5323.3056 UGX | 0.0002 JOD = | 1 UGX | 2023-11-14 |
| 1 JOD = | 5309.9526 UGX | 0.0002 JOD = | 1 UGX | 2023-11-13 |
| 1 JOD = | 5295.6701 UGX | 0.0002 JOD = | 1 UGX | 2023-11-12 |
| 1 JOD = | 5295.6701 UGX | 0.0002 JOD = | 1 UGX | 2023-11-11 |
| 1 JOD = | 5310.7703 UGX | 0.0002 JOD = | 1 UGX | 2023-11-10 |
| 1 JOD = | 5290.9414 UGX | 0.0002 JOD = | 1 UGX | 2023-11-09 |
| 1 JOD = | 5292.7592 UGX | 0.0002 JOD = | 1 UGX | 2023-11-08 |
| 1 JOD = | 5325.8621 UGX | 0.0002 JOD = | 1 UGX | 2023-11-07 |
| 1 JOD = | 5291.8851 UGX | 0.0002 JOD = | 1 UGX | 2023-11-06 |
| 1 JOD = | 5288.6774 UGX | 0.0002 JOD = | 1 UGX | 2023-11-05 |
| 1 JOD = | 5288.6774 UGX | 0.0002 JOD = | 1 UGX | 2023-11-04 |
| 1 JOD = | 5342.1496 UGX | 0.0002 JOD = | 1 UGX | 2023-11-03 |
| 1 JOD = | 5309.3331 UGX | 0.0002 JOD = | 1 UGX | 2023-11-02 |
| 1 JOD = | 5334.8231 UGX | 0.0002 JOD = | 1 UGX | 2023-11-01 |
| 1 JOD = | 5305.9429 UGX | 0.0002 JOD = | 1 UGX | 2023-10-31 |
| 1 JOD = | 5315.7254 UGX | 0.0002 JOD = | 1 UGX | 2023-10-30 |
| 1 JOD = | 5307.7806 UGX | 0.0002 JOD = | 1 UGX | 2023-10-29 |
| 1 JOD = | 5307.7806 UGX | 0.0002 JOD = | 1 UGX | 2023-10-28 |
| 1 JOD = | 5297.3835 UGX | 0.0002 JOD = | 1 UGX | 2023-10-27 |
| 1 JOD = | 5312.3868 UGX | 0.0002 JOD = | 1 UGX | 2023-10-26 |
| 1 JOD = | 5306.5408 UGX | 0.0002 JOD = | 1 UGX | 2023-10-25 |
| 1 JOD = | 5251.4377 UGX | 0.0002 JOD = | 1 UGX | 2023-10-24 |
| 1 JOD = | 5291.427 UGX | 0.0002 JOD = | 1 UGX | 2023-10-23 |
| 1 JOD = | 5281.9665 UGX | 0.0002 JOD = | 1 UGX | 2023-10-22 |
| 1 JOD = | 5281.9665 UGX | 0.0002 JOD = | 1 UGX | 2023-10-21 |
| 1 JOD = | 5286.8685 UGX | 0.0002 JOD = | 1 UGX | 2023-10-20 |
| 1 JOD = | 5312.1304 UGX | 0.0002 JOD = | 1 UGX | 2023-10-19 |
| 1 JOD = | 5279.1567 UGX | 0.0002 JOD = | 1 UGX | 2023-10-18 |
| 1 JOD = | 5272.6935 UGX | 0.0002 JOD = | 1 UGX | 2023-10-17 |
| 1 JOD = | 5284.5406 UGX | 0.0002 JOD = | 1 UGX | 2023-10-16 |
| 1 JOD = | 5286.5683 UGX | 0.0002 JOD = | 1 UGX | 2023-10-15 |
| 1 JOD = | 5286.5683 UGX | 0.0002 JOD = | 1 UGX | 2023-10-14 |
| 1 JOD = | 5331.2618 UGX | 0.0002 JOD = | 1 UGX | 2023-10-13 |
| 1 JOD = | 5277.8698 UGX | 0.0002 JOD = | 1 UGX | 2023-10-12 |
| 1 JOD = | 5273.6724 UGX | 0.0002 JOD = | 1 UGX | 2023-10-11 |
| 1 JOD = | 5258.2606 UGX | 0.0002 JOD = | 1 UGX | 2023-10-10 |
| 1 JOD = | 5271.5521 UGX | 0.0002 JOD = | 1 UGX | 2023-10-09 |
| 1 JOD = | 5254.1558 UGX | 0.0002 JOD = | 1 UGX | 2023-10-08 |
| 1 JOD = | 5254.1558 UGX | 0.0002 JOD = | 1 UGX | 2023-10-07 |
| 1 JOD = | 5265.7323 UGX | 0.0002 JOD = | 1 UGX | 2023-10-06 |
| 1 JOD = | 5258.6757 UGX | 0.0002 JOD = | 1 UGX | 2023-10-05 |
| 1 JOD = | 5275.0881 UGX | 0.0002 JOD = | 1 UGX | 2023-10-04 |
| 1 JOD = | 5296.5024 UGX | 0.0002 JOD = | 1 UGX | 2023-10-03 |
| 1 JOD = | 5320.3352 UGX | 0.0002 JOD = | 1 UGX | 2023-10-02 |
| 1 JOD = | 5311.3427 UGX | 0.0002 JOD = | 1 UGX | 2023-10-01 |
| 1 JOD = | 5311.3427 UGX | 0.0002 JOD = | 1 UGX | 2023-09-30 |
| 1 JOD = | 5279.8345 UGX | 0.0002 JOD = | 1 UGX | 2023-09-29 |
| 1 JOD = | 5311.2202 UGX | 0.0002 JOD = | 1 UGX | 2023-09-28 |
| 1 JOD = | 5328.608 UGX | 0.0002 JOD = | 1 UGX | 2023-09-27 |
| 1 JOD = | 5334.8945 UGX | 0.0002 JOD = | 1 UGX | 2023-09-26 |
| 1 JOD = | 5284.0686 UGX | 0.0002 JOD = | 1 UGX | 2023-09-25 |
| 1 JOD = | 5276.3098 UGX | 0.0002 JOD = | 1 UGX | 2023-09-24 |
| 1 JOD = | 5276.3098 UGX | 0.0002 JOD = | 1 UGX | 2023-09-23 |
| 1 JOD = | 5290.892 UGX | 0.0002 JOD = | 1 UGX | 2023-09-22 |
| 1 JOD = | 5316.1101 UGX | 0.0002 JOD = | 1 UGX | 2023-09-21 |
| 1 JOD = | 5282.2849 UGX | 0.0002 JOD = | 1 UGX | 2023-09-20 |
| 1 JOD = | 5276.7695 UGX | 0.0002 JOD = | 1 UGX | 2023-09-19 |
| 1 JOD = | 5260.3602 UGX | 0.0002 JOD = | 1 UGX | 2023-09-18 |
| 1 JOD = | 5258.626 UGX | 0.0002 JOD = | 1 UGX | 2023-09-17 |
| 1 JOD = | 5258.626 UGX | 0.0002 JOD = | 1 UGX | 2023-09-16 |
| 1 JOD = | 5306.0351 UGX | 0.0002 JOD = | 1 UGX | 2023-09-15 |
| 1 JOD = | 5254.8447 UGX | 0.0002 JOD = | 1 UGX | 2023-09-14 |
| 1 JOD = | 5235.0392 UGX | 0.0002 JOD = | 1 UGX | 2023-09-13 |
| 1 JOD = | 5248.5592 UGX | 0.0002 JOD = | 1 UGX | 2023-09-12 |
| 1 JOD = | 5274.1369 UGX | 0.0002 JOD = | 1 UGX | 2023-09-11 |
| 1 JOD = | 5273.2546 UGX | 0.0002 JOD = | 1 UGX | 2023-09-10 |
| 1 JOD = | 5278.705 UGX | 0.0002 JOD = | 1 UGX | 2023-09-09 |
| 1 JOD = | 5278.1975 UGX | 0.0002 JOD = | 1 UGX | 2023-09-08 |
| 1 JOD = | 5273.4933 UGX | 0.0002 JOD = | 1 UGX | 2023-09-07 |
| 1 JOD = | 5277.0056 UGX | 0.0002 JOD = | 1 UGX | 2023-09-06 |
| 1 JOD = | 5258.4797 UGX | 0.0002 JOD = | 1 UGX | 2023-09-05 |
| 1 JOD = | 5285.4066 UGX | 0.0002 JOD = | 1 UGX | 2023-09-04 |
| 1 JOD = | 5276.1318 UGX | 0.0002 JOD = | 1 UGX | 2023-09-03 |
| 1 JOD = | 5276.1318 UGX | 0.0002 JOD = | 1 UGX | 2023-09-02 |
| 1 JOD = | 5268.2895 UGX | 0.0002 JOD = | 1 UGX | 2023-09-01 |
| 1 JOD = | 5235.2903 UGX | 0.0002 JOD = | 1 UGX | 2023-08-31 |
| 1 JOD = | 5225.2144 UGX | 0.0002 JOD = | 1 UGX | 2023-08-30 |
| 1 JOD = | 5225.9672 UGX | 0.0002 JOD = | 1 UGX | 2023-08-29 |
| 1 JOD = | 5218.8674 UGX | 0.0002 JOD = | 1 UGX | 2023-08-28 |
| 1 JOD = | 5222.1485 UGX | 0.0002 JOD = | 1 UGX | 2023-08-27 |
| 1 JOD = | 5222.1485 UGX | 0.0002 JOD = | 1 UGX | 2023-08-26 |
| 1 JOD = | 5268.4136 UGX | 0.0002 JOD = | 1 UGX | 2023-08-25 |
| 1 JOD = | 5213.9043 UGX | 0.0002 JOD = | 1 UGX | 2023-08-24 |
| 1 JOD = | 5279.3964 UGX | 0.0002 JOD = | 1 UGX | 2023-08-23 |
| 1 JOD = | 5266.4811 UGX | 0.0002 JOD = | 1 UGX | 2023-08-22 |
| 1 JOD = | 5266.454 UGX | 0.0002 JOD = | 1 UGX | 2023-08-21 |
| 1 JOD = | 5262.6433 UGX | 0.0002 JOD = | 1 UGX | 2023-08-20 |
| 1 JOD = | 5273.3666 UGX | 0.0002 JOD = | 1 UGX | 2023-08-19 |
| 1 JOD = | 5273.4113 UGX | 0.0002 JOD = | 1 UGX | 2023-08-18 |
| 1 JOD = | 5291.1308 UGX | 0.0002 JOD = | 1 UGX | 2023-08-17 |
| 1 JOD = | 5284.0974 UGX | 0.0002 JOD = | 1 UGX | 2023-08-16 |
| 1 JOD = | 5265.0356 UGX | 0.0002 JOD = | 1 UGX | 2023-08-15 |
| 1 JOD = | 5296.1915 UGX | 0.0002 JOD = | 1 UGX | 2023-08-14 |
| 1 JOD = | 5284.3019 UGX | 0.0002 JOD = | 1 UGX | 2023-08-13 |
| 1 JOD = | 5284.3019 UGX | 0.0002 JOD = | 1 UGX | 2023-08-12 |
| 1 JOD = | 5289.7154 UGX | 0.0002 JOD = | 1 UGX | 2023-08-11 |
| 1 JOD = | 5163.2474 UGX | 0.0002 JOD = | 1 UGX | 2023-08-10 |
| 1 JOD = | 5110.3871 UGX | 0.0002 JOD = | 1 UGX | 2023-08-09 |
| 1 JOD = | 5094.3937 UGX | 0.0002 JOD = | 1 UGX | 2023-08-08 |
| 1 JOD = | 5067.9846 UGX | 0.0002 JOD = | 1 UGX | 2023-08-07 |
| 1 JOD = | 5060.2595 UGX | 0.0002 JOD = | 1 UGX | 2023-08-06 |
| 1 JOD = | 5060.2595 UGX | 0.0002 JOD = | 1 UGX | 2023-08-05 |
| 1 JOD = | 5081.4364 UGX | 0.0002 JOD = | 1 UGX | 2023-08-04 |
| 1 JOD = | 5137.884 UGX | 0.0002 JOD = | 1 UGX | 2023-08-03 |
| 1 JOD = | 5121.9113 UGX | 0.0002 JOD = | 1 UGX | 2023-08-02 |
| 1 JOD = | 5126.3238 UGX | 0.0002 JOD = | 1 UGX | 2023-08-01 |
| 1 JOD = | 5098.8206 UGX | 0.0002 JOD = | 1 UGX | 2023-07-31 |
| 1 JOD = | 5085.1005 UGX | 0.0002 JOD = | 1 UGX | 2023-07-30 |
| 1 JOD = | 5085.1005 UGX | 0.0002 JOD = | 1 UGX | 2023-07-29 |
| 1 JOD = | 5167.369 UGX | 0.0002 JOD = | 1 UGX | 2023-07-28 |
| 1 JOD = | 5109.9782 UGX | 0.0002 JOD = | 1 UGX | 2023-07-27 |
| 1 JOD = | 5151.5669 UGX | 0.0002 JOD = | 1 UGX | 2023-07-26 |
| 1 JOD = | 5155.3426 UGX | 0.0002 JOD = | 1 UGX | 2023-07-25 |
| 1 JOD = | 5161.2758 UGX | 0.0002 JOD = | 1 UGX | 2023-07-24 |
| 1 JOD = | 5131.6873 UGX | 0.0002 JOD = | 1 UGX | 2023-07-23 |
| 1 JOD = | 5131.6873 UGX | 0.0002 JOD = | 1 UGX | 2023-07-22 |
| 1 JOD = | 5171.1246 UGX | 0.0002 JOD = | 1 UGX | 2023-07-21 |
| 1 JOD = | 5167.691 UGX | 0.0002 JOD = | 1 UGX | 2023-07-20 |
| 1 JOD = | 5185.2171 UGX | 0.0002 JOD = | 1 UGX | 2023-07-19 |
| 1 JOD = | 5161.6728 UGX | 0.0002 JOD = | 1 UGX | 2023-07-18 |
| 1 JOD = | 5174.6669 UGX | 0.0002 JOD = | 1 UGX | 2023-07-17 |
| 1 JOD = | 5158.7895 UGX | 0.0002 JOD = | 1 UGX | 2023-07-16 |
| 1 JOD = | 5158.7895 UGX | 0.0002 JOD = | 1 UGX | 2023-07-15 |
| 1 JOD = | 5150.4928 UGX | 0.0002 JOD = | 1 UGX | 2023-07-14 |
| 1 JOD = | 5117.2348 UGX | 0.0002 JOD = | 1 UGX | 2023-07-13 |
| 1 JOD = | 5181.3081 UGX | 0.0002 JOD = | 1 UGX | 2023-07-12 |
| 1 JOD = | 5183.5774 UGX | 0.0002 JOD = | 1 UGX | 2023-07-11 |
| 1 JOD = | 5179.2461 UGX | 0.0002 JOD = | 1 UGX | 2023-07-10 |
| 1 JOD = | 5168.5499 UGX | 0.0002 JOD = | 1 UGX | 2023-07-09 |
| 1 JOD = | 5168.5499 UGX | 0.0002 JOD = | 1 UGX | 2023-07-08 |
| 1 JOD = | 5207.3516 UGX | 0.0002 JOD = | 1 UGX | 2023-07-07 |
| 1 JOD = | 5227.1926 UGX | 0.0002 JOD = | 1 UGX | 2023-07-06 |
| 1 JOD = | 5206.23 UGX | 0.0002 JOD = | 1 UGX | 2023-07-05 |
| 1 JOD = | 5172.1445 UGX | 0.0002 JOD = | 1 UGX | 2023-07-04 |
| 1 JOD = | 5149.5778 UGX | 0.0002 JOD = | 1 UGX | 2023-07-03 |
| 1 JOD = | 5172.7968 UGX | 0.0002 JOD = | 1 UGX | 2023-07-02 |
| 1 JOD = | 5172.7968 UGX | 0.0002 JOD = | 1 UGX | 2023-07-01 |
| 1 JOD = | 5191.7474 UGX | 0.0002 JOD = | 1 UGX | 2023-06-30 |
| 1 JOD = | 5205.039 UGX | 0.0002 JOD = | 1 UGX | 2023-06-29 |
| 1 JOD = | 5178.5274 UGX | 0.0002 JOD = | 1 UGX | 2023-06-28 |
| 1 JOD = | 5185.4264 UGX | 0.0002 JOD = | 1 UGX | 2023-06-27 |
| 1 JOD = | 5163.7132 UGX | 0.0002 JOD = | 1 UGX | 2023-06-26 |
| 1 JOD = | 5147.7088 UGX | 0.0002 JOD = | 1 UGX | 2023-06-25 |
| 1 JOD = | 5224.6861 UGX | 0.0002 JOD = | 1 UGX | 2023-06-23 |
| 1 JOD = | 5188.3371 UGX | 0.0002 JOD = | 1 UGX | 2023-06-22 |
| 1 JOD = | 5226.3197 UGX | 0.0002 JOD = | 1 UGX | 2023-06-21 |
| 1 JOD = | 5210.0757 UGX | 0.0002 JOD = | 1 UGX | 2023-06-20 |
| 1 JOD = | 5192.9382 UGX | 0.0002 JOD = | 1 UGX | 2023-06-19 |
| 1 JOD = | 5179.3477 UGX | 0.0002 JOD = | 1 UGX | 2023-06-18 |
| 1 JOD = | 5184.5493 UGX | 0.0002 JOD = | 1 UGX | 2023-06-17 |
| 1 JOD = | 5154.3695 UGX | 0.0002 JOD = | 1 UGX | 2023-06-16 |
| 1 JOD = | 5214.4145 UGX | 0.0002 JOD = | 1 UGX | 2023-06-15 |
| 1 JOD = | 5247.9761 UGX | 0.0002 JOD = | 1 UGX | 2023-06-14 |
| 1 JOD = | 5254.5376 UGX | 0.0002 JOD = | 1 UGX | 2023-06-13 |
| 1 JOD = | 5247.6976 UGX | 0.0002 JOD = | 1 UGX | 2023-06-12 |
| 1 JOD = | 5241.5267 UGX | 0.0002 JOD = | 1 UGX | 2023-06-11 |
| 1 JOD = | 5241.5267 UGX | 0.0002 JOD = | 1 UGX | 2023-06-10 |
| 1 JOD = | 5221.7079 UGX | 0.0002 JOD = | 1 UGX | 2023-06-09 |
| 1 JOD = | 5262.9911 UGX | 0.0002 JOD = | 1 UGX | 2023-06-08 |
| 1 JOD = | 5270.7135 UGX | 0.0002 JOD = | 1 UGX | 2023-06-07 |
| 1 JOD = | 5249.9292 UGX | 0.0002 JOD = | 1 UGX | 2023-06-06 |
| 1 JOD = | 5304.4306 UGX | 0.0002 JOD = | 1 UGX | 2023-06-05 |
| 1 JOD = | 5292.8646 UGX | 0.0002 JOD = | 1 UGX | 2023-06-04 |
| 1 JOD = | 5273.6203 UGX | 0.0002 JOD = | 1 UGX | 2023-06-03 |
| 1 JOD = | 5256.4828 UGX | 0.0002 JOD = | 1 UGX | 2023-06-02 |
| 1 JOD = | 5320.5868 UGX | 0.0002 JOD = | 1 UGX | 2023-06-01 |
| 1 JOD = | 5301.0852 UGX | 0.0002 JOD = | 1 UGX | 2023-05-31 |
| 1 JOD = | 5269.648 UGX | 0.0002 JOD = | 1 UGX | 2023-05-30 |
| 1 JOD = | 5264.7276 UGX | 0.0002 JOD = | 1 UGX | 2023-05-29 |
| 1 JOD = | 5254.3749 UGX | 0.0002 JOD = | 1 UGX | 2023-05-28 |
| 1 JOD = | 5254.3749 UGX | 0.0002 JOD = | 1 UGX | 2023-05-27 |
| 1 JOD = | 5256.0313 UGX | 0.0002 JOD = | 1 UGX | 2023-05-26 |
| 1 JOD = | 5247.3795 UGX | 0.0002 JOD = | 1 UGX | 2023-05-25 |
| 1 JOD = | 5255.242 UGX | 0.0002 JOD = | 1 UGX | 2023-05-24 |
| 1 JOD = | 5250.8957 UGX | 0.0002 JOD = | 1 UGX | 2023-05-23 |
| 1 JOD = | 5236.1885 UGX | 0.0002 JOD = | 1 UGX | 2023-05-22 |
| 1 JOD = | 5236.1368 UGX | 0.0002 JOD = | 1 UGX | 2023-05-21 |
| 1 JOD = | 5250.7385 UGX | 0.0002 JOD = | 1 UGX | 2023-05-20 |
| 1 JOD = | 5254.5581 UGX | 0.0002 JOD = | 1 UGX | 2023-05-19 |
| 1 JOD = | 5248.3781 UGX | 0.0002 JOD = | 1 UGX | 2023-05-18 |
| 1 JOD = | 5245.7794 UGX | 0.0002 JOD = | 1 UGX | 2023-05-17 |
| 1 JOD = | 5247.5264 UGX | 0.0002 JOD = | 1 UGX | 2023-05-16 |
| 1 JOD = | 5230.3791 UGX | 0.0002 JOD = | 1 UGX | 2023-05-15 |
| 1 JOD = | 5230.3201 UGX | 0.0002 JOD = | 1 UGX | 2023-05-14 |
| 1 JOD = | 5251.0558 UGX | 0.0002 JOD = | 1 UGX | 2023-05-13 |
| 1 JOD = | 5249.2938 UGX | 0.0002 JOD = | 1 UGX | 2023-05-12 |
| 1 JOD = | 5243.4519 UGX | 0.0002 JOD = | 1 UGX | 2023-05-11 |
| 1 JOD = | 5260.9678 UGX | 0.0002 JOD = | 1 UGX | 2023-05-10 |
| 1 JOD = | 5250.5142 UGX | 0.0002 JOD = | 1 UGX | 2023-05-09 |
| 1 JOD = | 5242.8263 UGX | 0.0002 JOD = | 1 UGX | 2023-05-08 |
| 1 JOD = | 5242.7893 UGX | 0.0002 JOD = | 1 UGX | 2023-05-07 |
| 1 JOD = | 5242.7893 UGX | 0.0002 JOD = | 1 UGX | 2023-05-06 |
| 1 JOD = | 5244.8069 UGX | 0.0002 JOD = | 1 UGX | 2023-05-05 |
| 1 JOD = | 5248.7246 UGX | 0.0002 JOD = | 1 UGX | 2023-05-04 |
| 1 JOD = | 5264.6684 UGX | 0.0002 JOD = | 1 UGX | 2023-05-03 |
| 1 JOD = | 5255.0472 UGX | 0.0002 JOD = | 1 UGX | 2023-05-02 |
| 1 JOD = | 5265.2798 UGX | 0.0002 JOD = | 1 UGX | 2023-05-01 |
| 1 JOD = | 5265.2649 UGX | 0.0002 JOD = | 1 UGX | 2023-04-30 |