Last Year History for JOD/TWD
| JOD | TWD | JOD | TWD | Date |
|---|---|---|---|---|
| 1 JOD = | 45.9607 TWD | 0.0218 JOD = | 1 TWD | 2024-04-26 |
| 1 JOD = | 45.9918 TWD | 0.0217 JOD = | 1 TWD | 2024-04-25 |
| 1 JOD = | 45.9711 TWD | 0.0218 JOD = | 1 TWD | 2024-04-24 |
| 1 JOD = | 45.9948 TWD | 0.0217 JOD = | 1 TWD | 2024-04-23 |
| 1 JOD = | 46.0259 TWD | 0.0217 JOD = | 1 TWD | 2024-04-22 |
| 1 JOD = | 45.9092 TWD | 0.0218 JOD = | 1 TWD | 2024-04-21 |
| 1 JOD = | 45.9092 TWD | 0.0218 JOD = | 1 TWD | 2024-04-20 |
| 1 JOD = | 45.8811 TWD | 0.0218 JOD = | 1 TWD | 2024-04-19 |
| 1 JOD = | 45.7308 TWD | 0.0219 JOD = | 1 TWD | 2024-04-18 |
| 1 JOD = | 45.7894 TWD | 0.0218 JOD = | 1 TWD | 2024-04-17 |
| 1 JOD = | 45.9084 TWD | 0.0218 JOD = | 1 TWD | 2024-04-16 |
| 1 JOD = | 45.6779 TWD | 0.0219 JOD = | 1 TWD | 2024-04-15 |
| 1 JOD = | 45.574 TWD | 0.0219 JOD = | 1 TWD | 2024-04-14 |
| 1 JOD = | 45.574 TWD | 0.0219 JOD = | 1 TWD | 2024-04-13 |
| 1 JOD = | 45.5279 TWD | 0.022 JOD = | 1 TWD | 2024-04-12 |
| 1 JOD = | 45.4925 TWD | 0.022 JOD = | 1 TWD | 2024-04-11 |
| 1 JOD = | 45.104 TWD | 0.0222 JOD = | 1 TWD | 2024-04-10 |
| 1 JOD = | 45.2356 TWD | 0.0221 JOD = | 1 TWD | 2024-04-09 |
| 1 JOD = | 45.3291 TWD | 0.0221 JOD = | 1 TWD | 2024-04-08 |
| 1 JOD = | 45.3181 TWD | 0.0221 JOD = | 1 TWD | 2024-04-07 |
| 1 JOD = | 45.3181 TWD | 0.0221 JOD = | 1 TWD | 2024-04-06 |
| 1 JOD = | 45.2379 TWD | 0.0221 JOD = | 1 TWD | 2024-04-05 |
| 1 JOD = | 45.2104 TWD | 0.0221 JOD = | 1 TWD | 2024-04-04 |
| 1 JOD = | 45.2208 TWD | 0.0221 JOD = | 1 TWD | 2024-04-03 |
| 1 JOD = | 45.2378 TWD | 0.0221 JOD = | 1 TWD | 2024-04-02 |
| 1 JOD = | 45.0817 TWD | 0.0222 JOD = | 1 TWD | 2024-04-01 |
| 1 JOD = | 45.0567 TWD | 0.0222 JOD = | 1 TWD | 2024-03-31 |
| 1 JOD = | 45.0567 TWD | 0.0222 JOD = | 1 TWD | 2024-03-30 |
| 1 JOD = | 45.1038 TWD | 0.0222 JOD = | 1 TWD | 2024-03-29 |
| 1 JOD = | 45.2432 TWD | 0.0221 JOD = | 1 TWD | 2024-03-28 |
| 1 JOD = | 45.2053 TWD | 0.0221 JOD = | 1 TWD | 2024-03-27 |
| 1 JOD = | 44.9837 TWD | 0.0222 JOD = | 1 TWD | 2024-03-26 |
| 1 JOD = | 44.9282 TWD | 0.0223 JOD = | 1 TWD | 2024-03-25 |
| 1 JOD = | 45.0769 TWD | 0.0222 JOD = | 1 TWD | 2024-03-24 |
| 1 JOD = | 45.0769 TWD | 0.0222 JOD = | 1 TWD | 2024-03-23 |
| 1 JOD = | 45.0614 TWD | 0.0222 JOD = | 1 TWD | 2024-03-22 |
| 1 JOD = | 44.9254 TWD | 0.0223 JOD = | 1 TWD | 2024-03-21 |
| 1 JOD = | 45.0043 TWD | 0.0222 JOD = | 1 TWD | 2024-03-20 |
| 1 JOD = | 44.8699 TWD | 0.0223 JOD = | 1 TWD | 2024-03-19 |
| 1 JOD = | 44.6595 TWD | 0.0224 JOD = | 1 TWD | 2024-03-18 |
| 1 JOD = | 44.6022 TWD | 0.0224 JOD = | 1 TWD | 2024-03-17 |
| 1 JOD = | 44.6022 TWD | 0.0224 JOD = | 1 TWD | 2024-03-16 |
| 1 JOD = | 44.6093 TWD | 0.0224 JOD = | 1 TWD | 2024-03-15 |
| 1 JOD = | 44.4555 TWD | 0.0225 JOD = | 1 TWD | 2024-03-14 |
| 1 JOD = | 44.4463 TWD | 0.0225 JOD = | 1 TWD | 2024-03-13 |
| 1 JOD = | 44.2815 TWD | 0.0226 JOD = | 1 TWD | 2024-03-12 |
| 1 JOD = | 44.3114 TWD | 0.0226 JOD = | 1 TWD | 2024-03-11 |
| 1 JOD = | 44.3614 TWD | 0.0225 JOD = | 1 TWD | 2024-03-10 |
| 1 JOD = | 44.3614 TWD | 0.0225 JOD = | 1 TWD | 2024-03-09 |
| 1 JOD = | 44.2827 TWD | 0.0226 JOD = | 1 TWD | 2024-03-08 |
| 1 JOD = | 44.4602 TWD | 0.0225 JOD = | 1 TWD | 2024-03-07 |
| 1 JOD = | 44.5511 TWD | 0.0224 JOD = | 1 TWD | 2024-03-06 |
| 1 JOD = | 44.4948 TWD | 0.0225 JOD = | 1 TWD | 2024-03-05 |
| 1 JOD = | 44.4866 TWD | 0.0225 JOD = | 1 TWD | 2024-03-04 |
| 1 JOD = | 44.5311 TWD | 0.0225 JOD = | 1 TWD | 2024-03-03 |
| 1 JOD = | 44.5311 TWD | 0.0225 JOD = | 1 TWD | 2024-03-02 |
| 1 JOD = | 44.6048 TWD | 0.0224 JOD = | 1 TWD | 2024-03-01 |
| 1 JOD = | 44.6247 TWD | 0.0224 JOD = | 1 TWD | 2024-02-29 |
| 1 JOD = | 44.6699 TWD | 0.0224 JOD = | 1 TWD | 2024-02-28 |
| 1 JOD = | 44.583 TWD | 0.0224 JOD = | 1 TWD | 2024-02-27 |
| 1 JOD = | 44.4678 TWD | 0.0225 JOD = | 1 TWD | 2024-02-26 |
| 1 JOD = | 44.5913 TWD | 0.0224 JOD = | 1 TWD | 2024-02-25 |
| 1 JOD = | 44.5913 TWD | 0.0224 JOD = | 1 TWD | 2024-02-24 |
| 1 JOD = | 44.6103 TWD | 0.0224 JOD = | 1 TWD | 2024-02-23 |
| 1 JOD = | 44.4708 TWD | 0.0225 JOD = | 1 TWD | 2024-02-22 |
| 1 JOD = | 44.4442 TWD | 0.0225 JOD = | 1 TWD | 2024-02-21 |
| 1 JOD = | 44.3571 TWD | 0.0225 JOD = | 1 TWD | 2024-02-20 |
| 1 JOD = | 44.3363 TWD | 0.0226 JOD = | 1 TWD | 2024-02-19 |
| 1 JOD = | 44.2082 TWD | 0.0226 JOD = | 1 TWD | 2024-02-18 |
| 1 JOD = | 44.2082 TWD | 0.0226 JOD = | 1 TWD | 2024-02-17 |
| 1 JOD = | 44.2303 TWD | 0.0226 JOD = | 1 TWD | 2024-02-16 |
| 1 JOD = | 44.2541 TWD | 0.0226 JOD = | 1 TWD | 2024-02-15 |
| 1 JOD = | 44.4092 TWD | 0.0225 JOD = | 1 TWD | 2024-02-14 |
| 1 JOD = | 44.2669 TWD | 0.0226 JOD = | 1 TWD | 2024-02-13 |
| 1 JOD = | 44.2421 TWD | 0.0226 JOD = | 1 TWD | 2024-02-12 |
| 1 JOD = | 44.257 TWD | 0.0226 JOD = | 1 TWD | 2024-02-11 |
| 1 JOD = | 44.257 TWD | 0.0226 JOD = | 1 TWD | 2024-02-10 |
| 1 JOD = | 44.2387 TWD | 0.0226 JOD = | 1 TWD | 2024-02-09 |
| 1 JOD = | 44.2596 TWD | 0.0226 JOD = | 1 TWD | 2024-02-08 |
| 1 JOD = | 44.2547 TWD | 0.0226 JOD = | 1 TWD | 2024-02-07 |
| 1 JOD = | 44.2452 TWD | 0.0226 JOD = | 1 TWD | 2024-02-06 |
| 1 JOD = | 44.2572 TWD | 0.0226 JOD = | 1 TWD | 2024-02-05 |
| 1 JOD = | 44.262 TWD | 0.0226 JOD = | 1 TWD | 2024-02-04 |
| 1 JOD = | 44.262 TWD | 0.0226 JOD = | 1 TWD | 2024-02-03 |
| 1 JOD = | 44.0049 TWD | 0.0227 JOD = | 1 TWD | 2024-02-02 |
| 1 JOD = | 44.152 TWD | 0.0226 JOD = | 1 TWD | 2024-02-01 |
| 1 JOD = | 44.1103 TWD | 0.0227 JOD = | 1 TWD | 2024-01-31 |
| 1 JOD = | 43.9089 TWD | 0.0228 JOD = | 1 TWD | 2024-01-30 |
| 1 JOD = | 44.0107 TWD | 0.0227 JOD = | 1 TWD | 2024-01-29 |
| 1 JOD = | 44.1048 TWD | 0.0227 JOD = | 1 TWD | 2024-01-28 |
| 1 JOD = | 44.1048 TWD | 0.0227 JOD = | 1 TWD | 2024-01-27 |
| 1 JOD = | 44.0702 TWD | 0.0227 JOD = | 1 TWD | 2024-01-26 |
| 1 JOD = | 44.1189 TWD | 0.0227 JOD = | 1 TWD | 2024-01-25 |
| 1 JOD = | 44.1907 TWD | 0.0226 JOD = | 1 TWD | 2024-01-24 |
| 1 JOD = | 44.2678 TWD | 0.0226 JOD = | 1 TWD | 2024-01-23 |
| 1 JOD = | 44.2738 TWD | 0.0226 JOD = | 1 TWD | 2024-01-22 |
| 1 JOD = | 44.2608 TWD | 0.0226 JOD = | 1 TWD | 2024-01-21 |
| 1 JOD = | 44.2608 TWD | 0.0226 JOD = | 1 TWD | 2024-01-20 |
| 1 JOD = | 44.2394 TWD | 0.0226 JOD = | 1 TWD | 2024-01-19 |
| 1 JOD = | 44.472 TWD | 0.0225 JOD = | 1 TWD | 2024-01-18 |
| 1 JOD = | 44.4965 TWD | 0.0225 JOD = | 1 TWD | 2024-01-17 |
| 1 JOD = | 44.3156 TWD | 0.0226 JOD = | 1 TWD | 2024-01-16 |
| 1 JOD = | 44.0148 TWD | 0.0227 JOD = | 1 TWD | 2024-01-15 |
| 1 JOD = | 43.8202 TWD | 0.0228 JOD = | 1 TWD | 2024-01-14 |
| 1 JOD = | 43.8202 TWD | 0.0228 JOD = | 1 TWD | 2024-01-13 |
| 1 JOD = | 43.8506 TWD | 0.0228 JOD = | 1 TWD | 2024-01-12 |
| 1 JOD = | 43.7793 TWD | 0.0228 JOD = | 1 TWD | 2024-01-11 |
| 1 JOD = | 43.8506 TWD | 0.0228 JOD = | 1 TWD | 2024-01-10 |
| 1 JOD = | 43.828 TWD | 0.0228 JOD = | 1 TWD | 2024-01-09 |
| 1 JOD = | 43.7066 TWD | 0.0229 JOD = | 1 TWD | 2024-01-08 |
| 1 JOD = | 43.6521 TWD | 0.0229 JOD = | 1 TWD | 2024-01-07 |
| 1 JOD = | 43.6521 TWD | 0.0229 JOD = | 1 TWD | 2024-01-06 |
| 1 JOD = | 43.6865 TWD | 0.0229 JOD = | 1 TWD | 2024-01-05 |
| 1 JOD = | 43.7237 TWD | 0.0229 JOD = | 1 TWD | 2024-01-04 |
| 1 JOD = | 43.6872 TWD | 0.0229 JOD = | 1 TWD | 2024-01-03 |
| 1 JOD = | 43.506 TWD | 0.023 JOD = | 1 TWD | 2024-01-02 |
| 1 JOD = | 43.2406 TWD | 0.0231 JOD = | 1 TWD | 2024-01-01 |
| 1 JOD = | 43.2403 TWD | 0.0231 JOD = | 1 TWD | 2023-12-31 |
| 1 JOD = | 43.2403 TWD | 0.0231 JOD = | 1 TWD | 2023-12-30 |
| 1 JOD = | 43.177 TWD | 0.0232 JOD = | 1 TWD | 2023-12-29 |
| 1 JOD = | 43.2508 TWD | 0.0231 JOD = | 1 TWD | 2023-12-28 |
| 1 JOD = | 43.4632 TWD | 0.023 JOD = | 1 TWD | 2023-12-27 |
| 1 JOD = | 43.5706 TWD | 0.023 JOD = | 1 TWD | 2023-12-26 |
| 1 JOD = | 43.8381 TWD | 0.0228 JOD = | 1 TWD | 2023-12-25 |
| 1 JOD = | 43.846 TWD | 0.0228 JOD = | 1 TWD | 2023-12-24 |
| 1 JOD = | 43.846 TWD | 0.0228 JOD = | 1 TWD | 2023-12-23 |
| 1 JOD = | 43.8076 TWD | 0.0228 JOD = | 1 TWD | 2023-12-22 |
| 1 JOD = | 44.1133 TWD | 0.0227 JOD = | 1 TWD | 2023-12-21 |
| 1 JOD = | 44.1213 TWD | 0.0227 JOD = | 1 TWD | 2023-12-20 |
| 1 JOD = | 44.2028 TWD | 0.0226 JOD = | 1 TWD | 2023-12-19 |
| 1 JOD = | 44.1766 TWD | 0.0226 JOD = | 1 TWD | 2023-12-18 |
| 1 JOD = | 44.2101 TWD | 0.0226 JOD = | 1 TWD | 2023-12-17 |
| 1 JOD = | 44.2101 TWD | 0.0226 JOD = | 1 TWD | 2023-12-16 |
| 1 JOD = | 44.0952 TWD | 0.0227 JOD = | 1 TWD | 2023-12-15 |
| 1 JOD = | 44.1267 TWD | 0.0227 JOD = | 1 TWD | 2023-12-14 |
| 1 JOD = | 44.4239 TWD | 0.0225 JOD = | 1 TWD | 2023-12-13 |
| 1 JOD = | 44.326 TWD | 0.0226 JOD = | 1 TWD | 2023-12-12 |
| 1 JOD = | 44.3868 TWD | 0.0225 JOD = | 1 TWD | 2023-12-11 |
| 1 JOD = | 44.2908 TWD | 0.0226 JOD = | 1 TWD | 2023-12-10 |
| 1 JOD = | 44.2908 TWD | 0.0226 JOD = | 1 TWD | 2023-12-09 |
| 1 JOD = | 44.2582 TWD | 0.0226 JOD = | 1 TWD | 2023-12-08 |
| 1 JOD = | 44.3171 TWD | 0.0226 JOD = | 1 TWD | 2023-12-07 |
| 1 JOD = | 44.4009 TWD | 0.0225 JOD = | 1 TWD | 2023-12-06 |
| 1 JOD = | 44.4032 TWD | 0.0225 JOD = | 1 TWD | 2023-12-05 |
| 1 JOD = | 44.253 TWD | 0.0226 JOD = | 1 TWD | 2023-12-04 |
| 1 JOD = | 44.0637 TWD | 0.0227 JOD = | 1 TWD | 2023-12-03 |
| 1 JOD = | 44.0637 TWD | 0.0227 JOD = | 1 TWD | 2023-12-02 |
| 1 JOD = | 44.2873 TWD | 0.0226 JOD = | 1 TWD | 2023-12-01 |
| 1 JOD = | 44.1829 TWD | 0.0226 JOD = | 1 TWD | 2023-11-30 |
| 1 JOD = | 44.0453 TWD | 0.0227 JOD = | 1 TWD | 2023-11-29 |
| 1 JOD = | 44.3389 TWD | 0.0226 JOD = | 1 TWD | 2023-11-28 |
| 1 JOD = | 44.48 TWD | 0.0225 JOD = | 1 TWD | 2023-11-27 |
| 1 JOD = | 44.6367 TWD | 0.0224 JOD = | 1 TWD | 2023-11-26 |
| 1 JOD = | 44.6367 TWD | 0.0224 JOD = | 1 TWD | 2023-11-25 |
| 1 JOD = | 44.618 TWD | 0.0224 JOD = | 1 TWD | 2023-11-24 |
| 1 JOD = | 44.5456 TWD | 0.0224 JOD = | 1 TWD | 2023-11-23 |
| 1 JOD = | 44.5268 TWD | 0.0225 JOD = | 1 TWD | 2023-11-22 |
| 1 JOD = | 44.1864 TWD | 0.0226 JOD = | 1 TWD | 2023-11-21 |
| 1 JOD = | 44.5926 TWD | 0.0224 JOD = | 1 TWD | 2023-11-20 |
| 1 JOD = | 44.7618 TWD | 0.0223 JOD = | 1 TWD | 2023-11-19 |
| 1 JOD = | 44.7618 TWD | 0.0223 JOD = | 1 TWD | 2023-11-18 |
| 1 JOD = | 44.7536 TWD | 0.0223 JOD = | 1 TWD | 2023-11-17 |
| 1 JOD = | 45.039 TWD | 0.0222 JOD = | 1 TWD | 2023-11-16 |
| 1 JOD = | 45.1599 TWD | 0.0221 JOD = | 1 TWD | 2023-11-15 |
| 1 JOD = | 45.6169 TWD | 0.0219 JOD = | 1 TWD | 2023-11-14 |
| 1 JOD = | 45.5501 TWD | 0.022 JOD = | 1 TWD | 2023-11-13 |
| 1 JOD = | 45.6233 TWD | 0.0219 JOD = | 1 TWD | 2023-11-12 |
| 1 JOD = | 45.6233 TWD | 0.0219 JOD = | 1 TWD | 2023-11-11 |
| 1 JOD = | 45.6054 TWD | 0.0219 JOD = | 1 TWD | 2023-11-10 |
| 1 JOD = | 45.4419 TWD | 0.022 JOD = | 1 TWD | 2023-11-09 |
| 1 JOD = | 45.4756 TWD | 0.022 JOD = | 1 TWD | 2023-11-08 |
| 1 JOD = | 45.4178 TWD | 0.022 JOD = | 1 TWD | 2023-11-07 |
| 1 JOD = | 45.3213 TWD | 0.0221 JOD = | 1 TWD | 2023-11-06 |
| 1 JOD = | 45.2618 TWD | 0.0221 JOD = | 1 TWD | 2023-11-05 |
| 1 JOD = | 45.2618 TWD | 0.0221 JOD = | 1 TWD | 2023-11-04 |
| 1 JOD = | 45.5325 TWD | 0.022 JOD = | 1 TWD | 2023-11-03 |
| 1 JOD = | 45.6013 TWD | 0.0219 JOD = | 1 TWD | 2023-11-02 |
| 1 JOD = | 45.8092 TWD | 0.0218 JOD = | 1 TWD | 2023-11-01 |
| 1 JOD = | 45.7092 TWD | 0.0219 JOD = | 1 TWD | 2023-10-31 |
| 1 JOD = | 45.6568 TWD | 0.0219 JOD = | 1 TWD | 2023-10-30 |
| 1 JOD = | 45.79 TWD | 0.0218 JOD = | 1 TWD | 2023-10-29 |
| 1 JOD = | 45.79 TWD | 0.0218 JOD = | 1 TWD | 2023-10-28 |
| 1 JOD = | 45.7011 TWD | 0.0219 JOD = | 1 TWD | 2023-10-27 |
| 1 JOD = | 45.781 TWD | 0.0218 JOD = | 1 TWD | 2023-10-26 |
| 1 JOD = | 45.6629 TWD | 0.0219 JOD = | 1 TWD | 2023-10-25 |
| 1 JOD = | 45.5642 TWD | 0.0219 JOD = | 1 TWD | 2023-10-24 |
| 1 JOD = | 45.6775 TWD | 0.0219 JOD = | 1 TWD | 2023-10-23 |
| 1 JOD = | 45.6057 TWD | 0.0219 JOD = | 1 TWD | 2023-10-22 |
| 1 JOD = | 45.6057 TWD | 0.0219 JOD = | 1 TWD | 2023-10-21 |
| 1 JOD = | 45.6022 TWD | 0.0219 JOD = | 1 TWD | 2023-10-20 |
| 1 JOD = | 45.6512 TWD | 0.0219 JOD = | 1 TWD | 2023-10-19 |
| 1 JOD = | 45.5853 TWD | 0.0219 JOD = | 1 TWD | 2023-10-18 |
| 1 JOD = | 45.5342 TWD | 0.022 JOD = | 1 TWD | 2023-10-17 |
| 1 JOD = | 45.4986 TWD | 0.022 JOD = | 1 TWD | 2023-10-16 |
| 1 JOD = | 45.3891 TWD | 0.022 JOD = | 1 TWD | 2023-10-15 |
| 1 JOD = | 45.3891 TWD | 0.022 JOD = | 1 TWD | 2023-10-14 |
| 1 JOD = | 45.4203 TWD | 0.022 JOD = | 1 TWD | 2023-10-13 |
| 1 JOD = | 45.2612 TWD | 0.0221 JOD = | 1 TWD | 2023-10-12 |
| 1 JOD = | 45.2523 TWD | 0.0221 JOD = | 1 TWD | 2023-10-11 |
| 1 JOD = | 45.3184 TWD | 0.0221 JOD = | 1 TWD | 2023-10-10 |
| 1 JOD = | 45.3777 TWD | 0.022 JOD = | 1 TWD | 2023-10-09 |
| 1 JOD = | 45.2834 TWD | 0.0221 JOD = | 1 TWD | 2023-10-08 |
| 1 JOD = | 45.2834 TWD | 0.0221 JOD = | 1 TWD | 2023-10-07 |
| 1 JOD = | 45.2879 TWD | 0.0221 JOD = | 1 TWD | 2023-10-06 |
| 1 JOD = | 45.4855 TWD | 0.022 JOD = | 1 TWD | 2023-10-05 |
| 1 JOD = | 45.5665 TWD | 0.0219 JOD = | 1 TWD | 2023-10-04 |
| 1 JOD = | 45.5838 TWD | 0.0219 JOD = | 1 TWD | 2023-10-03 |
| 1 JOD = | 45.4481 TWD | 0.022 JOD = | 1 TWD | 2023-10-02 |
| 1 JOD = | 45.4425 TWD | 0.022 JOD = | 1 TWD | 2023-10-01 |
| 1 JOD = | 45.4425 TWD | 0.022 JOD = | 1 TWD | 2023-09-30 |
| 1 JOD = | 45.3106 TWD | 0.0221 JOD = | 1 TWD | 2023-09-29 |
| 1 JOD = | 45.4567 TWD | 0.022 JOD = | 1 TWD | 2023-09-28 |
| 1 JOD = | 45.4197 TWD | 0.022 JOD = | 1 TWD | 2023-09-27 |
| 1 JOD = | 45.3991 TWD | 0.022 JOD = | 1 TWD | 2023-09-26 |
| 1 JOD = | 45.3344 TWD | 0.0221 JOD = | 1 TWD | 2023-09-25 |
| 1 JOD = | 45.3382 TWD | 0.0221 JOD = | 1 TWD | 2023-09-24 |
| 1 JOD = | 45.3382 TWD | 0.0221 JOD = | 1 TWD | 2023-09-23 |
| 1 JOD = | 45.3502 TWD | 0.0221 JOD = | 1 TWD | 2023-09-22 |
| 1 JOD = | 45.3166 TWD | 0.0221 JOD = | 1 TWD | 2023-09-21 |
| 1 JOD = | 45.1581 TWD | 0.0221 JOD = | 1 TWD | 2023-09-20 |
| 1 JOD = | 45.2049 TWD | 0.0221 JOD = | 1 TWD | 2023-09-19 |
| 1 JOD = | 45.1401 TWD | 0.0222 JOD = | 1 TWD | 2023-09-18 |
| 1 JOD = | 45.0324 TWD | 0.0222 JOD = | 1 TWD | 2023-09-17 |
| 1 JOD = | 45.0324 TWD | 0.0222 JOD = | 1 TWD | 2023-09-16 |
| 1 JOD = | 45.0631 TWD | 0.0222 JOD = | 1 TWD | 2023-09-15 |
| 1 JOD = | 45.0744 TWD | 0.0222 JOD = | 1 TWD | 2023-09-14 |
| 1 JOD = | 45.1444 TWD | 0.0222 JOD = | 1 TWD | 2023-09-13 |
| 1 JOD = | 45.2485 TWD | 0.0221 JOD = | 1 TWD | 2023-09-12 |
| 1 JOD = | 45.1783 TWD | 0.0221 JOD = | 1 TWD | 2023-09-11 |
| 1 JOD = | 45.3117 TWD | 0.0221 JOD = | 1 TWD | 2023-09-10 |
| 1 JOD = | 45.3117 TWD | 0.0221 JOD = | 1 TWD | 2023-09-09 |
| 1 JOD = | 45.2425 TWD | 0.0221 JOD = | 1 TWD | 2023-09-08 |
| 1 JOD = | 45.2548 TWD | 0.0221 JOD = | 1 TWD | 2023-09-07 |
| 1 JOD = | 45.1185 TWD | 0.0222 JOD = | 1 TWD | 2023-09-06 |
| 1 JOD = | 45.109 TWD | 0.0222 JOD = | 1 TWD | 2023-09-05 |
| 1 JOD = | 45.0356 TWD | 0.0222 JOD = | 1 TWD | 2023-09-04 |
| 1 JOD = | 45.0191 TWD | 0.0222 JOD = | 1 TWD | 2023-09-03 |
| 1 JOD = | 45.0191 TWD | 0.0222 JOD = | 1 TWD | 2023-09-02 |
| 1 JOD = | 45.0099 TWD | 0.0222 JOD = | 1 TWD | 2023-09-01 |
| 1 JOD = | 45.0298 TWD | 0.0222 JOD = | 1 TWD | 2023-08-31 |
| 1 JOD = | 44.9762 TWD | 0.0222 JOD = | 1 TWD | 2023-08-30 |
| 1 JOD = | 45.0332 TWD | 0.0222 JOD = | 1 TWD | 2023-08-29 |
| 1 JOD = | 45.0513 TWD | 0.0222 JOD = | 1 TWD | 2023-08-28 |
| 1 JOD = | 44.9509 TWD | 0.0222 JOD = | 1 TWD | 2023-08-27 |
| 1 JOD = | 44.9509 TWD | 0.0222 JOD = | 1 TWD | 2023-08-26 |
| 1 JOD = | 44.8996 TWD | 0.0223 JOD = | 1 TWD | 2023-08-25 |
| 1 JOD = | 44.8454 TWD | 0.0223 JOD = | 1 TWD | 2023-08-24 |
| 1 JOD = | 45.1292 TWD | 0.0222 JOD = | 1 TWD | 2023-08-23 |
| 1 JOD = | 45.1128 TWD | 0.0222 JOD = | 1 TWD | 2023-08-22 |
| 1 JOD = | 45.1306 TWD | 0.0222 JOD = | 1 TWD | 2023-08-21 |
| 1 JOD = | 45.0845 TWD | 0.0222 JOD = | 1 TWD | 2023-08-20 |
| 1 JOD = | 45.0845 TWD | 0.0222 JOD = | 1 TWD | 2023-08-19 |
| 1 JOD = | 45.139 TWD | 0.0222 JOD = | 1 TWD | 2023-08-18 |
| 1 JOD = | 45.1167 TWD | 0.0222 JOD = | 1 TWD | 2023-08-17 |
| 1 JOD = | 45.083 TWD | 0.0222 JOD = | 1 TWD | 2023-08-16 |
| 1 JOD = | 45.0546 TWD | 0.0222 JOD = | 1 TWD | 2023-08-15 |
| 1 JOD = | 45.1536 TWD | 0.0221 JOD = | 1 TWD | 2023-08-14 |
| 1 JOD = | 45.081 TWD | 0.0222 JOD = | 1 TWD | 2023-08-13 |
| 1 JOD = | 45.081 TWD | 0.0222 JOD = | 1 TWD | 2023-08-12 |
| 1 JOD = | 44.9796 TWD | 0.0222 JOD = | 1 TWD | 2023-08-11 |
| 1 JOD = | 44.835 TWD | 0.0223 JOD = | 1 TWD | 2023-08-10 |
| 1 JOD = | 44.8324 TWD | 0.0223 JOD = | 1 TWD | 2023-08-09 |
| 1 JOD = | 44.9274 TWD | 0.0223 JOD = | 1 TWD | 2023-08-08 |
| 1 JOD = | 44.7835 TWD | 0.0223 JOD = | 1 TWD | 2023-08-07 |
| 1 JOD = | 44.7201 TWD | 0.0224 JOD = | 1 TWD | 2023-08-06 |
| 1 JOD = | 44.7201 TWD | 0.0224 JOD = | 1 TWD | 2023-08-05 |
| 1 JOD = | 44.8063 TWD | 0.0223 JOD = | 1 TWD | 2023-08-04 |
| 1 JOD = | 44.707 TWD | 0.0224 JOD = | 1 TWD | 2023-08-03 |
| 1 JOD = | 44.6229 TWD | 0.0224 JOD = | 1 TWD | 2023-08-02 |
| 1 JOD = | 44.5638 TWD | 0.0224 JOD = | 1 TWD | 2023-08-01 |
| 1 JOD = | 44.4506 TWD | 0.0225 JOD = | 1 TWD | 2023-07-31 |
| 1 JOD = | 44.2446 TWD | 0.0226 JOD = | 1 TWD | 2023-07-30 |
| 1 JOD = | 44.2446 TWD | 0.0226 JOD = | 1 TWD | 2023-07-29 |
| 1 JOD = | 44.2262 TWD | 0.0226 JOD = | 1 TWD | 2023-07-28 |
| 1 JOD = | 44.136 TWD | 0.0227 JOD = | 1 TWD | 2023-07-27 |
| 1 JOD = | 44.1222 TWD | 0.0227 JOD = | 1 TWD | 2023-07-26 |
| 1 JOD = | 44.2291 TWD | 0.0226 JOD = | 1 TWD | 2023-07-25 |
| 1 JOD = | 44.2581 TWD | 0.0226 JOD = | 1 TWD | 2023-07-24 |
| 1 JOD = | 44.1917 TWD | 0.0226 JOD = | 1 TWD | 2023-07-23 |
| 1 JOD = | 44.1917 TWD | 0.0226 JOD = | 1 TWD | 2023-07-22 |
| 1 JOD = | 44.0648 TWD | 0.0227 JOD = | 1 TWD | 2023-07-21 |
| 1 JOD = | 43.8101 TWD | 0.0228 JOD = | 1 TWD | 2023-07-20 |
| 1 JOD = | 43.8818 TWD | 0.0228 JOD = | 1 TWD | 2023-07-19 |
| 1 JOD = | 43.6506 TWD | 0.0229 JOD = | 1 TWD | 2023-07-18 |
| 1 JOD = | 43.7923 TWD | 0.0228 JOD = | 1 TWD | 2023-07-17 |
| 1 JOD = | 43.4856 TWD | 0.023 JOD = | 1 TWD | 2023-07-16 |
| 1 JOD = | 43.4856 TWD | 0.023 JOD = | 1 TWD | 2023-07-15 |
| 1 JOD = | 43.6041 TWD | 0.0229 JOD = | 1 TWD | 2023-07-14 |
| 1 JOD = | 43.6541 TWD | 0.0229 JOD = | 1 TWD | 2023-07-13 |
| 1 JOD = | 44.1145 TWD | 0.0227 JOD = | 1 TWD | 2023-07-12 |
| 1 JOD = | 44.1524 TWD | 0.0226 JOD = | 1 TWD | 2023-07-11 |
| 1 JOD = | 44.2895 TWD | 0.0226 JOD = | 1 TWD | 2023-07-10 |
| 1 JOD = | 44.091 TWD | 0.0227 JOD = | 1 TWD | 2023-07-09 |
| 1 JOD = | 44.091 TWD | 0.0227 JOD = | 1 TWD | 2023-07-08 |
| 1 JOD = | 44.1498 TWD | 0.0227 JOD = | 1 TWD | 2023-07-07 |
| 1 JOD = | 44.0314 TWD | 0.0227 JOD = | 1 TWD | 2023-07-06 |
| 1 JOD = | 43.8884 TWD | 0.0228 JOD = | 1 TWD | 2023-07-05 |
| 1 JOD = | 43.8395 TWD | 0.0228 JOD = | 1 TWD | 2023-07-04 |
| 1 JOD = | 43.8628 TWD | 0.0228 JOD = | 1 TWD | 2023-07-03 |
| 1 JOD = | 43.9198 TWD | 0.0228 JOD = | 1 TWD | 2023-07-02 |
| 1 JOD = | 43.9198 TWD | 0.0228 JOD = | 1 TWD | 2023-07-01 |
| 1 JOD = | 43.9203 TWD | 0.0228 JOD = | 1 TWD | 2023-06-30 |
| 1 JOD = | 43.7823 TWD | 0.0228 JOD = | 1 TWD | 2023-06-29 |
| 1 JOD = | 43.732 TWD | 0.0229 JOD = | 1 TWD | 2023-06-28 |
| 1 JOD = | 43.7611 TWD | 0.0229 JOD = | 1 TWD | 2023-06-27 |
| 1 JOD = | 43.7623 TWD | 0.0229 JOD = | 1 TWD | 2023-06-26 |
| 1 JOD = | 43.6974 TWD | 0.0229 JOD = | 1 TWD | 2023-06-25 |
| 1 JOD = | 43.7498 TWD | 0.0229 JOD = | 1 TWD | 2023-06-23 |
| 1 JOD = | 43.6343 TWD | 0.0229 JOD = | 1 TWD | 2023-06-22 |
| 1 JOD = | 43.5995 TWD | 0.0229 JOD = | 1 TWD | 2023-06-21 |
| 1 JOD = | 43.5508 TWD | 0.023 JOD = | 1 TWD | 2023-06-20 |
| 1 JOD = | 43.414 TWD | 0.023 JOD = | 1 TWD | 2023-06-19 |
| 1 JOD = | 43.2225 TWD | 0.0231 JOD = | 1 TWD | 2023-06-18 |
| 1 JOD = | 43.2225 TWD | 0.0231 JOD = | 1 TWD | 2023-06-17 |
| 1 JOD = | 43.2883 TWD | 0.0231 JOD = | 1 TWD | 2023-06-16 |
| 1 JOD = | 43.3471 TWD | 0.0231 JOD = | 1 TWD | 2023-06-15 |
| 1 JOD = | 43.3249 TWD | 0.0231 JOD = | 1 TWD | 2023-06-14 |
| 1 JOD = | 43.2276 TWD | 0.0231 JOD = | 1 TWD | 2023-06-13 |
| 1 JOD = | 43.3313 TWD | 0.0231 JOD = | 1 TWD | 2023-06-12 |
| 1 JOD = | 43.24 TWD | 0.0231 JOD = | 1 TWD | 2023-06-11 |
| 1 JOD = | 43.24 TWD | 0.0231 JOD = | 1 TWD | 2023-06-10 |
| 1 JOD = | 43.363 TWD | 0.0231 JOD = | 1 TWD | 2023-06-09 |
| 1 JOD = | 43.2847 TWD | 0.0231 JOD = | 1 TWD | 2023-06-08 |
| 1 JOD = | 43.3178 TWD | 0.0231 JOD = | 1 TWD | 2023-06-07 |
| 1 JOD = | 43.2579 TWD | 0.0231 JOD = | 1 TWD | 2023-06-06 |
| 1 JOD = | 43.2674 TWD | 0.0231 JOD = | 1 TWD | 2023-06-05 |
| 1 JOD = | 43.2561 TWD | 0.0231 JOD = | 1 TWD | 2023-06-04 |
| 1 JOD = | 43.2561 TWD | 0.0231 JOD = | 1 TWD | 2023-06-03 |
| 1 JOD = | 43.1267 TWD | 0.0232 JOD = | 1 TWD | 2023-06-02 |
| 1 JOD = | 43.2866 TWD | 0.0231 JOD = | 1 TWD | 2023-06-01 |
| 1 JOD = | 43.2599 TWD | 0.0231 JOD = | 1 TWD | 2023-05-31 |
| 1 JOD = | 43.048 TWD | 0.0232 JOD = | 1 TWD | 2023-05-30 |
| 1 JOD = | 43.2576 TWD | 0.0231 JOD = | 1 TWD | 2023-05-29 |
| 1 JOD = | 43.2595 TWD | 0.0231 JOD = | 1 TWD | 2023-05-28 |
| 1 JOD = | 43.2595 TWD | 0.0231 JOD = | 1 TWD | 2023-05-27 |
| 1 JOD = | 43.3752 TWD | 0.0231 JOD = | 1 TWD | 2023-05-26 |
| 1 JOD = | 43.444 TWD | 0.023 JOD = | 1 TWD | 2023-05-25 |
| 1 JOD = | 43.4394 TWD | 0.023 JOD = | 1 TWD | 2023-05-24 |
| 1 JOD = | 43.2362 TWD | 0.0231 JOD = | 1 TWD | 2023-05-23 |
| 1 JOD = | 43.1785 TWD | 0.0232 JOD = | 1 TWD | 2023-05-22 |
| 1 JOD = | 43.1788 TWD | 0.0232 JOD = | 1 TWD | 2023-05-21 |
| 1 JOD = | 43.1788 TWD | 0.0232 JOD = | 1 TWD | 2023-05-20 |
| 1 JOD = | 43.2771 TWD | 0.0231 JOD = | 1 TWD | 2023-05-19 |
| 1 JOD = | 43.4195 TWD | 0.023 JOD = | 1 TWD | 2023-05-18 |
| 1 JOD = | 43.4008 TWD | 0.023 JOD = | 1 TWD | 2023-05-17 |
| 1 JOD = | 43.3397 TWD | 0.0231 JOD = | 1 TWD | 2023-05-16 |
| 1 JOD = | 43.4525 TWD | 0.023 JOD = | 1 TWD | 2023-05-15 |
| 1 JOD = | 43.4511 TWD | 0.023 JOD = | 1 TWD | 2023-05-14 |
| 1 JOD = | 43.451 TWD | 0.023 JOD = | 1 TWD | 2023-05-13 |
| 1 JOD = | 43.2939 TWD | 0.0231 JOD = | 1 TWD | 2023-05-12 |
| 1 JOD = | 43.1764 TWD | 0.0232 JOD = | 1 TWD | 2023-05-11 |
| 1 JOD = | 43.2265 TWD | 0.0231 JOD = | 1 TWD | 2023-05-10 |
| 1 JOD = | 43.1272 TWD | 0.0232 JOD = | 1 TWD | 2023-05-09 |
| 1 JOD = | 43.1192 TWD | 0.0232 JOD = | 1 TWD | 2023-05-08 |
| 1 JOD = | 43.119 TWD | 0.0232 JOD = | 1 TWD | 2023-05-07 |
| 1 JOD = | 43.119 TWD | 0.0232 JOD = | 1 TWD | 2023-05-06 |
| 1 JOD = | 43.1896 TWD | 0.0232 JOD = | 1 TWD | 2023-05-05 |
| 1 JOD = | 43.2222 TWD | 0.0231 JOD = | 1 TWD | 2023-05-04 |
| 1 JOD = | 43.3746 TWD | 0.0231 JOD = | 1 TWD | 2023-05-03 |
| 1 JOD = | 43.337 TWD | 0.0231 JOD = | 1 TWD | 2023-05-02 |
| 1 JOD = | 43.3619 TWD | 0.0231 JOD = | 1 TWD | 2023-05-01 |
| 1 JOD = | 43.3613 TWD | 0.0231 JOD = | 1 TWD | 2023-04-30 |
| 1 JOD = | 43.3567 TWD | 0.0231 JOD = | 1 TWD | 2023-04-29 |
| 1 JOD = | 43.2172 TWD | 0.0231 JOD = | 1 TWD | 2023-04-28 |
| 1 JOD = | 43.1953 TWD | 0.0232 JOD = | 1 TWD | 2023-04-27 |