Last Year History for JOD/THB
| JOD | THB | JOD | THB | Date |
|---|---|---|---|---|
| 1 JOD = | 52.232 THB | 0.0191 JOD = | 1 THB | 2024-04-25 |
| 1 JOD = | 52.232 THB | 0.0191 JOD = | 1 THB | 2024-04-24 |
| 1 JOD = | 52.3 THB | 0.0191 JOD = | 1 THB | 2024-04-23 |
| 1 JOD = | 52.2025 THB | 0.0192 JOD = | 1 THB | 2024-04-22 |
| 1 JOD = | 51.9404 THB | 0.0193 JOD = | 1 THB | 2024-04-21 |
| 1 JOD = | 51.9404 THB | 0.0193 JOD = | 1 THB | 2024-04-20 |
| 1 JOD = | 52.0035 THB | 0.0192 JOD = | 1 THB | 2024-04-19 |
| 1 JOD = | 51.8708 THB | 0.0193 JOD = | 1 THB | 2024-04-18 |
| 1 JOD = | 51.922 THB | 0.0193 JOD = | 1 THB | 2024-04-17 |
| 1 JOD = | 51.6939 THB | 0.0193 JOD = | 1 THB | 2024-04-16 |
| 1 JOD = | 51.7818 THB | 0.0193 JOD = | 1 THB | 2024-04-15 |
| 1 JOD = | 51.7215 THB | 0.0193 JOD = | 1 THB | 2024-04-14 |
| 1 JOD = | 51.7215 THB | 0.0193 JOD = | 1 THB | 2024-04-13 |
| 1 JOD = | 51.4347 THB | 0.0194 JOD = | 1 THB | 2024-04-12 |
| 1 JOD = | 51.6362 THB | 0.0194 JOD = | 1 THB | 2024-04-11 |
| 1 JOD = | 51.3043 THB | 0.0195 JOD = | 1 THB | 2024-04-10 |
| 1 JOD = | 51.3017 THB | 0.0195 JOD = | 1 THB | 2024-04-09 |
| 1 JOD = | 51.7696 THB | 0.0193 JOD = | 1 THB | 2024-04-08 |
| 1 JOD = | 51.5167 THB | 0.0194 JOD = | 1 THB | 2024-04-07 |
| 1 JOD = | 51.5167 THB | 0.0194 JOD = | 1 THB | 2024-04-06 |
| 1 JOD = | 51.6831 THB | 0.0193 JOD = | 1 THB | 2024-04-05 |
| 1 JOD = | 51.784 THB | 0.0193 JOD = | 1 THB | 2024-04-04 |
| 1 JOD = | 51.7675 THB | 0.0193 JOD = | 1 THB | 2024-04-03 |
| 1 JOD = | 51.6996 THB | 0.0193 JOD = | 1 THB | 2024-04-02 |
| 1 JOD = | 51.4322 THB | 0.0194 JOD = | 1 THB | 2024-04-01 |
| 1 JOD = | 51.4498 THB | 0.0194 JOD = | 1 THB | 2024-03-31 |
| 1 JOD = | 51.4498 THB | 0.0194 JOD = | 1 THB | 2024-03-30 |
| 1 JOD = | 51.329 THB | 0.0195 JOD = | 1 THB | 2024-03-29 |
| 1 JOD = | 51.4711 THB | 0.0194 JOD = | 1 THB | 2024-03-28 |
| 1 JOD = | 51.3777 THB | 0.0195 JOD = | 1 THB | 2024-03-27 |
| 1 JOD = | 51.187 THB | 0.0195 JOD = | 1 THB | 2024-03-26 |
| 1 JOD = | 51.3759 THB | 0.0195 JOD = | 1 THB | 2024-03-25 |
| 1 JOD = | 51.1641 THB | 0.0195 JOD = | 1 THB | 2024-03-24 |
| 1 JOD = | 51.1641 THB | 0.0195 JOD = | 1 THB | 2024-03-23 |
| 1 JOD = | 51.3188 THB | 0.0195 JOD = | 1 THB | 2024-03-22 |
| 1 JOD = | 50.8691 THB | 0.0197 JOD = | 1 THB | 2024-03-21 |
| 1 JOD = | 51.0256 THB | 0.0196 JOD = | 1 THB | 2024-03-20 |
| 1 JOD = | 50.914 THB | 0.0196 JOD = | 1 THB | 2024-03-19 |
| 1 JOD = | 50.7687 THB | 0.0197 JOD = | 1 THB | 2024-03-18 |
| 1 JOD = | 50.5575 THB | 0.0198 JOD = | 1 THB | 2024-03-17 |
| 1 JOD = | 50.5575 THB | 0.0198 JOD = | 1 THB | 2024-03-16 |
| 1 JOD = | 50.4834 THB | 0.0198 JOD = | 1 THB | 2024-03-15 |
| 1 JOD = | 50.2363 THB | 0.0199 JOD = | 1 THB | 2024-03-14 |
| 1 JOD = | 50.4105 THB | 0.0198 JOD = | 1 THB | 2024-03-13 |
| 1 JOD = | 50.1745 THB | 0.0199 JOD = | 1 THB | 2024-03-12 |
| 1 JOD = | 49.9228 THB | 0.02 JOD = | 1 THB | 2024-03-11 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2024-03-10 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2024-03-09 |
| 1 JOD = | 49.9949 THB | 0.02 JOD = | 1 THB | 2024-03-08 |
| 1 JOD = | 50.162 THB | 0.0199 JOD = | 1 THB | 2024-03-07 |
| 1 JOD = | 50.394 THB | 0.0198 JOD = | 1 THB | 2024-03-06 |
| 1 JOD = | 50.506 THB | 0.0198 JOD = | 1 THB | 2024-03-05 |
| 1 JOD = | 50.5252 THB | 0.0198 JOD = | 1 THB | 2024-03-04 |
| 1 JOD = | 50.306 THB | 0.0199 JOD = | 1 THB | 2024-03-03 |
| 1 JOD = | 50.306 THB | 0.0199 JOD = | 1 THB | 2024-03-02 |
| 1 JOD = | 50.634 THB | 0.0197 JOD = | 1 THB | 2024-03-01 |
| 1 JOD = | 50.6664 THB | 0.0197 JOD = | 1 THB | 2024-02-29 |
| 1 JOD = | 50.8152 THB | 0.0197 JOD = | 1 THB | 2024-02-28 |
| 1 JOD = | 50.5352 THB | 0.0198 JOD = | 1 THB | 2024-02-27 |
| 1 JOD = | 50.5557 THB | 0.0198 JOD = | 1 THB | 2024-02-26 |
| 1 JOD = | 50.6747 THB | 0.0197 JOD = | 1 THB | 2024-02-25 |
| 1 JOD = | 50.6747 THB | 0.0197 JOD = | 1 THB | 2024-02-24 |
| 1 JOD = | 50.8751 THB | 0.0197 JOD = | 1 THB | 2024-02-23 |
| 1 JOD = | 50.5191 THB | 0.0198 JOD = | 1 THB | 2024-02-22 |
| 1 JOD = | 50.4936 THB | 0.0198 JOD = | 1 THB | 2024-02-21 |
| 1 JOD = | 50.8141 THB | 0.0197 JOD = | 1 THB | 2024-02-20 |
| 1 JOD = | 50.7782 THB | 0.0197 JOD = | 1 THB | 2024-02-19 |
| 1 JOD = | 50.4143 THB | 0.0198 JOD = | 1 THB | 2024-02-18 |
| 1 JOD = | 50.4143 THB | 0.0198 JOD = | 1 THB | 2024-02-17 |
| 1 JOD = | 50.7818 THB | 0.0197 JOD = | 1 THB | 2024-02-16 |
| 1 JOD = | 50.974 THB | 0.0196 JOD = | 1 THB | 2024-02-15 |
| 1 JOD = | 50.9887 THB | 0.0196 JOD = | 1 THB | 2024-02-14 |
| 1 JOD = | 50.3601 THB | 0.0199 JOD = | 1 THB | 2024-02-13 |
| 1 JOD = | 50.5838 THB | 0.0198 JOD = | 1 THB | 2024-02-12 |
| 1 JOD = | 50.6419 THB | 0.0197 JOD = | 1 THB | 2024-02-11 |
| 1 JOD = | 50.6419 THB | 0.0197 JOD = | 1 THB | 2024-02-10 |
| 1 JOD = | 50.673 THB | 0.0197 JOD = | 1 THB | 2024-02-09 |
| 1 JOD = | 50.5245 THB | 0.0198 JOD = | 1 THB | 2024-02-08 |
| 1 JOD = | 50.2389 THB | 0.0199 JOD = | 1 THB | 2024-02-07 |
| 1 JOD = | 50.3009 THB | 0.0199 JOD = | 1 THB | 2024-02-06 |
| 1 JOD = | 50.437 THB | 0.0198 JOD = | 1 THB | 2024-02-05 |
| 1 JOD = | 49.9718 THB | 0.02 JOD = | 1 THB | 2024-02-04 |
| 1 JOD = | 49.9718 THB | 0.02 JOD = | 1 THB | 2024-02-03 |
| 1 JOD = | 49.6619 THB | 0.0201 JOD = | 1 THB | 2024-02-02 |
| 1 JOD = | 50.0623 THB | 0.02 JOD = | 1 THB | 2024-02-01 |
| 1 JOD = | 50.0214 THB | 0.02 JOD = | 1 THB | 2024-01-31 |
| 1 JOD = | 49.8801 THB | 0.02 JOD = | 1 THB | 2024-01-30 |
| 1 JOD = | 50.1429 THB | 0.0199 JOD = | 1 THB | 2024-01-29 |
| 1 JOD = | 50.2258 THB | 0.0199 JOD = | 1 THB | 2024-01-28 |
| 1 JOD = | 50.2258 THB | 0.0199 JOD = | 1 THB | 2024-01-27 |
| 1 JOD = | 50.1111 THB | 0.02 JOD = | 1 THB | 2024-01-26 |
| 1 JOD = | 50.3075 THB | 0.0199 JOD = | 1 THB | 2024-01-25 |
| 1 JOD = | 50.2902 THB | 0.0199 JOD = | 1 THB | 2024-01-24 |
| 1 JOD = | 50.3666 THB | 0.0199 JOD = | 1 THB | 2024-01-23 |
| 1 JOD = | 50.2709 THB | 0.0199 JOD = | 1 THB | 2024-01-22 |
| 1 JOD = | 50.0472 THB | 0.02 JOD = | 1 THB | 2024-01-21 |
| 1 JOD = | 50.0472 THB | 0.02 JOD = | 1 THB | 2024-01-20 |
| 1 JOD = | 50.021 THB | 0.02 JOD = | 1 THB | 2024-01-19 |
| 1 JOD = | 50.1295 THB | 0.0199 JOD = | 1 THB | 2024-01-18 |
| 1 JOD = | 50.059 THB | 0.02 JOD = | 1 THB | 2024-01-17 |
| 1 JOD = | 49.8987 THB | 0.02 JOD = | 1 THB | 2024-01-16 |
| 1 JOD = | 49.2881 THB | 0.0203 JOD = | 1 THB | 2024-01-15 |
| 1 JOD = | 49.2603 THB | 0.0203 JOD = | 1 THB | 2024-01-14 |
| 1 JOD = | 49.2603 THB | 0.0203 JOD = | 1 THB | 2024-01-13 |
| 1 JOD = | 49.387 THB | 0.0202 JOD = | 1 THB | 2024-01-12 |
| 1 JOD = | 49.4101 THB | 0.0202 JOD = | 1 THB | 2024-01-11 |
| 1 JOD = | 49.3377 THB | 0.0203 JOD = | 1 THB | 2024-01-10 |
| 1 JOD = | 49.3115 THB | 0.0203 JOD = | 1 THB | 2024-01-09 |
| 1 JOD = | 49.4297 THB | 0.0202 JOD = | 1 THB | 2024-01-08 |
| 1 JOD = | 48.8726 THB | 0.0205 JOD = | 1 THB | 2024-01-07 |
| 1 JOD = | 48.8726 THB | 0.0205 JOD = | 1 THB | 2024-01-06 |
| 1 JOD = | 48.956 THB | 0.0204 JOD = | 1 THB | 2024-01-05 |
| 1 JOD = | 48.5855 THB | 0.0206 JOD = | 1 THB | 2024-01-04 |
| 1 JOD = | 48.2454 THB | 0.0207 JOD = | 1 THB | 2024-01-03 |
| 1 JOD = | 48.1251 THB | 0.0208 JOD = | 1 THB | 2024-01-02 |
| 1 JOD = | 48.4496 THB | 0.0206 JOD = | 1 THB | 2024-01-01 |
| 1 JOD = | 49.1838 THB | 0.0203 JOD = | 1 THB | 2023-12-31 |
| 1 JOD = | 49.1838 THB | 0.0203 JOD = | 1 THB | 2023-12-30 |
| 1 JOD = | 48.4264 THB | 0.0206 JOD = | 1 THB | 2023-12-29 |
| 1 JOD = | 48.1025 THB | 0.0208 JOD = | 1 THB | 2023-12-28 |
| 1 JOD = | 48.4849 THB | 0.0206 JOD = | 1 THB | 2023-12-27 |
| 1 JOD = | 48.731 THB | 0.0205 JOD = | 1 THB | 2023-12-26 |
| 1 JOD = | 48.7592 THB | 0.0205 JOD = | 1 THB | 2023-12-25 |
| 1 JOD = | 48.7804 THB | 0.0205 JOD = | 1 THB | 2023-12-24 |
| 1 JOD = | 48.7804 THB | 0.0205 JOD = | 1 THB | 2023-12-23 |
| 1 JOD = | 48.8069 THB | 0.0205 JOD = | 1 THB | 2023-12-22 |
| 1 JOD = | 49.195 THB | 0.0203 JOD = | 1 THB | 2023-12-21 |
| 1 JOD = | 49.2595 THB | 0.0203 JOD = | 1 THB | 2023-12-20 |
| 1 JOD = | 49.3163 THB | 0.0203 JOD = | 1 THB | 2023-12-19 |
| 1 JOD = | 49.3612 THB | 0.0203 JOD = | 1 THB | 2023-12-18 |
| 1 JOD = | 49.1686 THB | 0.0203 JOD = | 1 THB | 2023-12-17 |
| 1 JOD = | 49.1686 THB | 0.0203 JOD = | 1 THB | 2023-12-16 |
| 1 JOD = | 49.0978 THB | 0.0204 JOD = | 1 THB | 2023-12-15 |
| 1 JOD = | 49.3707 THB | 0.0203 JOD = | 1 THB | 2023-12-14 |
| 1 JOD = | 50.4247 THB | 0.0198 JOD = | 1 THB | 2023-12-13 |
| 1 JOD = | 50.2763 THB | 0.0199 JOD = | 1 THB | 2023-12-12 |
| 1 JOD = | 50.3074 THB | 0.0199 JOD = | 1 THB | 2023-12-11 |
| 1 JOD = | 50.2576 THB | 0.0199 JOD = | 1 THB | 2023-12-10 |
| 1 JOD = | 50.2576 THB | 0.0199 JOD = | 1 THB | 2023-12-09 |
| 1 JOD = | 49.8118 THB | 0.0201 JOD = | 1 THB | 2023-12-08 |
| 1 JOD = | 49.6063 THB | 0.0202 JOD = | 1 THB | 2023-12-07 |
| 1 JOD = | 49.4961 THB | 0.0202 JOD = | 1 THB | 2023-12-06 |
| 1 JOD = | 49.7956 THB | 0.0201 JOD = | 1 THB | 2023-12-05 |
| 1 JOD = | 49.2523 THB | 0.0203 JOD = | 1 THB | 2023-12-04 |
| 1 JOD = | 49.1545 THB | 0.0203 JOD = | 1 THB | 2023-12-03 |
| 1 JOD = | 49.1545 THB | 0.0203 JOD = | 1 THB | 2023-12-02 |
| 1 JOD = | 49.7151 THB | 0.0201 JOD = | 1 THB | 2023-12-01 |
| 1 JOD = | 49.6868 THB | 0.0201 JOD = | 1 THB | 2023-11-30 |
| 1 JOD = | 48.8701 THB | 0.0205 JOD = | 1 THB | 2023-11-29 |
| 1 JOD = | 49.2319 THB | 0.0203 JOD = | 1 THB | 2023-11-28 |
| 1 JOD = | 49.489 THB | 0.0202 JOD = | 1 THB | 2023-11-27 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2023-11-26 |
| 1 JOD = | 49.8945 THB | 0.02 JOD = | 1 THB | 2023-11-25 |
| 1 JOD = | 49.9944 THB | 0.02 JOD = | 1 THB | 2023-11-24 |
| 1 JOD = | 49.7252 THB | 0.0201 JOD = | 1 THB | 2023-11-23 |
| 1 JOD = | 49.6552 THB | 0.0201 JOD = | 1 THB | 2023-11-22 |
| 1 JOD = | 49.6523 THB | 0.0201 JOD = | 1 THB | 2023-11-21 |
| 1 JOD = | 49.4426 THB | 0.0202 JOD = | 1 THB | 2023-11-20 |
| 1 JOD = | 49.9017 THB | 0.02 JOD = | 1 THB | 2023-11-19 |
| 1 JOD = | 49.9017 THB | 0.02 JOD = | 1 THB | 2023-11-18 |
| 1 JOD = | 49.3666 THB | 0.0203 JOD = | 1 THB | 2023-11-17 |
| 1 JOD = | 50.0064 THB | 0.02 JOD = | 1 THB | 2023-11-16 |
| 1 JOD = | 50.0414 THB | 0.02 JOD = | 1 THB | 2023-11-15 |
| 1 JOD = | 50.863 THB | 0.0197 JOD = | 1 THB | 2023-11-14 |
| 1 JOD = | 50.7097 THB | 0.0197 JOD = | 1 THB | 2023-11-13 |
| 1 JOD = | 51.2903 THB | 0.0195 JOD = | 1 THB | 2023-11-12 |
| 1 JOD = | 51.2903 THB | 0.0195 JOD = | 1 THB | 2023-11-11 |
| 1 JOD = | 50.5851 THB | 0.0198 JOD = | 1 THB | 2023-11-10 |
| 1 JOD = | 50.1888 THB | 0.0199 JOD = | 1 THB | 2023-11-09 |
| 1 JOD = | 50.0611 THB | 0.02 JOD = | 1 THB | 2023-11-08 |
| 1 JOD = | 50.1344 THB | 0.0199 JOD = | 1 THB | 2023-11-07 |
| 1 JOD = | 50.0294 THB | 0.02 JOD = | 1 THB | 2023-11-06 |
| 1 JOD = | 50.1731 THB | 0.0199 JOD = | 1 THB | 2023-11-05 |
| 1 JOD = | 50.1731 THB | 0.0199 JOD = | 1 THB | 2023-11-04 |
| 1 JOD = | 50.3359 THB | 0.0199 JOD = | 1 THB | 2023-11-03 |
| 1 JOD = | 50.6429 THB | 0.0197 JOD = | 1 THB | 2023-11-02 |
| 1 JOD = | 51.0701 THB | 0.0196 JOD = | 1 THB | 2023-11-01 |
| 1 JOD = | 50.7142 THB | 0.0197 JOD = | 1 THB | 2023-10-31 |
| 1 JOD = | 50.7012 THB | 0.0197 JOD = | 1 THB | 2023-10-30 |
| 1 JOD = | 50.9237 THB | 0.0196 JOD = | 1 THB | 2023-10-29 |
| 1 JOD = | 50.9237 THB | 0.0196 JOD = | 1 THB | 2023-10-28 |
| 1 JOD = | 51.0638 THB | 0.0196 JOD = | 1 THB | 2023-10-27 |
| 1 JOD = | 51.1161 THB | 0.0196 JOD = | 1 THB | 2023-10-26 |
| 1 JOD = | 51.0234 THB | 0.0196 JOD = | 1 THB | 2023-10-25 |
| 1 JOD = | 51.0651 THB | 0.0196 JOD = | 1 THB | 2023-10-24 |
| 1 JOD = | 51.4106 THB | 0.0195 JOD = | 1 THB | 2023-10-23 |
| 1 JOD = | 51.4313 THB | 0.0194 JOD = | 1 THB | 2023-10-22 |
| 1 JOD = | 51.4313 THB | 0.0194 JOD = | 1 THB | 2023-10-21 |
| 1 JOD = | 51.439 THB | 0.0194 JOD = | 1 THB | 2023-10-20 |
| 1 JOD = | 51.3074 THB | 0.0195 JOD = | 1 THB | 2023-10-19 |
| 1 JOD = | 51.2013 THB | 0.0195 JOD = | 1 THB | 2023-10-18 |
| 1 JOD = | 51.2335 THB | 0.0195 JOD = | 1 THB | 2023-10-17 |
| 1 JOD = | 51.17 THB | 0.0195 JOD = | 1 THB | 2023-10-16 |
| 1 JOD = | 51.1604 THB | 0.0195 JOD = | 1 THB | 2023-10-15 |
| 1 JOD = | 51.1604 THB | 0.0195 JOD = | 1 THB | 2023-10-14 |
| 1 JOD = | 51.4085 THB | 0.0195 JOD = | 1 THB | 2023-10-13 |
| 1 JOD = | 51.0453 THB | 0.0196 JOD = | 1 THB | 2023-10-12 |
| 1 JOD = | 51.4316 THB | 0.0194 JOD = | 1 THB | 2023-10-11 |
| 1 JOD = | 51.8058 THB | 0.0193 JOD = | 1 THB | 2023-10-10 |
| 1 JOD = | 52.3321 THB | 0.0191 JOD = | 1 THB | 2023-10-09 |
| 1 JOD = | 52.0578 THB | 0.0192 JOD = | 1 THB | 2023-10-08 |
| 1 JOD = | 52.0578 THB | 0.0192 JOD = | 1 THB | 2023-10-07 |
| 1 JOD = | 52.1837 THB | 0.0192 JOD = | 1 THB | 2023-10-06 |
| 1 JOD = | 52.0397 THB | 0.0192 JOD = | 1 THB | 2023-10-05 |
| 1 JOD = | 52.2557 THB | 0.0191 JOD = | 1 THB | 2023-10-04 |
| 1 JOD = | 52.2133 THB | 0.0192 JOD = | 1 THB | 2023-10-03 |
| 1 JOD = | 52.0219 THB | 0.0192 JOD = | 1 THB | 2023-10-02 |
| 1 JOD = | 51.9388 THB | 0.0193 JOD = | 1 THB | 2023-10-01 |
| 1 JOD = | 51.9388 THB | 0.0193 JOD = | 1 THB | 2023-09-30 |
| 1 JOD = | 51.3037 THB | 0.0195 JOD = | 1 THB | 2023-09-29 |
| 1 JOD = | 51.7895 THB | 0.0193 JOD = | 1 THB | 2023-09-28 |
| 1 JOD = | 51.4619 THB | 0.0194 JOD = | 1 THB | 2023-09-27 |
| 1 JOD = | 51.2711 THB | 0.0195 JOD = | 1 THB | 2023-09-26 |
| 1 JOD = | 50.9137 THB | 0.0196 JOD = | 1 THB | 2023-09-25 |
| 1 JOD = | 50.7194 THB | 0.0197 JOD = | 1 THB | 2023-09-24 |
| 1 JOD = | 50.7194 THB | 0.0197 JOD = | 1 THB | 2023-09-23 |
| 1 JOD = | 50.9188 THB | 0.0196 JOD = | 1 THB | 2023-09-22 |
| 1 JOD = | 50.9906 THB | 0.0196 JOD = | 1 THB | 2023-09-21 |
| 1 JOD = | 51.1606 THB | 0.0195 JOD = | 1 THB | 2023-09-20 |
| 1 JOD = | 50.5833 THB | 0.0198 JOD = | 1 THB | 2023-09-19 |
| 1 JOD = | 50.361 THB | 0.0199 JOD = | 1 THB | 2023-09-18 |
| 1 JOD = | 50.3845 THB | 0.0198 JOD = | 1 THB | 2023-09-17 |
| 1 JOD = | 50.3845 THB | 0.0198 JOD = | 1 THB | 2023-09-16 |
| 1 JOD = | 50.4679 THB | 0.0198 JOD = | 1 THB | 2023-09-15 |
| 1 JOD = | 50.5397 THB | 0.0198 JOD = | 1 THB | 2023-09-14 |
| 1 JOD = | 50.4355 THB | 0.0198 JOD = | 1 THB | 2023-09-13 |
| 1 JOD = | 50.2661 THB | 0.0199 JOD = | 1 THB | 2023-09-12 |
| 1 JOD = | 50.1027 THB | 0.02 JOD = | 1 THB | 2023-09-11 |
| 1 JOD = | 50.5186 THB | 0.0198 JOD = | 1 THB | 2023-09-10 |
| 1 JOD = | 50.5186 THB | 0.0198 JOD = | 1 THB | 2023-09-09 |
| 1 JOD = | 50.2279 THB | 0.0199 JOD = | 1 THB | 2023-09-08 |
| 1 JOD = | 50.2641 THB | 0.0199 JOD = | 1 THB | 2023-09-07 |
| 1 JOD = | 50.1749 THB | 0.0199 JOD = | 1 THB | 2023-09-06 |
| 1 JOD = | 50.0206 THB | 0.02 JOD = | 1 THB | 2023-09-05 |
| 1 JOD = | 49.7638 THB | 0.0201 JOD = | 1 THB | 2023-09-04 |
| 1 JOD = | 49.9319 THB | 0.02 JOD = | 1 THB | 2023-09-03 |
| 1 JOD = | 49.9319 THB | 0.02 JOD = | 1 THB | 2023-09-02 |
| 1 JOD = | 49.5003 THB | 0.0202 JOD = | 1 THB | 2023-09-01 |
| 1 JOD = | 49.4447 THB | 0.0202 JOD = | 1 THB | 2023-08-31 |
| 1 JOD = | 49.5775 THB | 0.0202 JOD = | 1 THB | 2023-08-30 |
| 1 JOD = | 49.6755 THB | 0.0201 JOD = | 1 THB | 2023-08-29 |
| 1 JOD = | 49.7966 THB | 0.0201 JOD = | 1 THB | 2023-08-28 |
| 1 JOD = | 49.6447 THB | 0.0201 JOD = | 1 THB | 2023-08-27 |
| 1 JOD = | 49.6447 THB | 0.0201 JOD = | 1 THB | 2023-08-26 |
| 1 JOD = | 49.6402 THB | 0.0201 JOD = | 1 THB | 2023-08-25 |
| 1 JOD = | 49.3859 THB | 0.0202 JOD = | 1 THB | 2023-08-24 |
| 1 JOD = | 49.5131 THB | 0.0202 JOD = | 1 THB | 2023-08-23 |
| 1 JOD = | 49.4564 THB | 0.0202 JOD = | 1 THB | 2023-08-22 |
| 1 JOD = | 49.7721 THB | 0.0201 JOD = | 1 THB | 2023-08-21 |
| 1 JOD = | 50.2547 THB | 0.0199 JOD = | 1 THB | 2023-08-20 |
| 1 JOD = | 50.2547 THB | 0.0199 JOD = | 1 THB | 2023-08-19 |
| 1 JOD = | 50.0665 THB | 0.02 JOD = | 1 THB | 2023-08-18 |
| 1 JOD = | 50.1277 THB | 0.0199 JOD = | 1 THB | 2023-08-17 |
| 1 JOD = | 50.1201 THB | 0.02 JOD = | 1 THB | 2023-08-16 |
| 1 JOD = | 49.8438 THB | 0.0201 JOD = | 1 THB | 2023-08-15 |
| 1 JOD = | 49.6675 THB | 0.0201 JOD = | 1 THB | 2023-08-14 |
| 1 JOD = | 49.5482 THB | 0.0202 JOD = | 1 THB | 2023-08-13 |
| 1 JOD = | 49.5482 THB | 0.0202 JOD = | 1 THB | 2023-08-12 |
| 1 JOD = | 49.5728 THB | 0.0202 JOD = | 1 THB | 2023-08-11 |
| 1 JOD = | 49.5758 THB | 0.0202 JOD = | 1 THB | 2023-08-10 |
| 1 JOD = | 49.3278 THB | 0.0203 JOD = | 1 THB | 2023-08-09 |
| 1 JOD = | 49.3625 THB | 0.0203 JOD = | 1 THB | 2023-08-08 |
| 1 JOD = | 49.1949 THB | 0.0203 JOD = | 1 THB | 2023-08-07 |
| 1 JOD = | 48.9764 THB | 0.0204 JOD = | 1 THB | 2023-08-06 |
| 1 JOD = | 48.9764 THB | 0.0204 JOD = | 1 THB | 2023-08-05 |
| 1 JOD = | 49.1414 THB | 0.0203 JOD = | 1 THB | 2023-08-04 |
| 1 JOD = | 48.9207 THB | 0.0204 JOD = | 1 THB | 2023-08-03 |
| 1 JOD = | 48.3756 THB | 0.0207 JOD = | 1 THB | 2023-08-02 |
| 1 JOD = | 48.356 THB | 0.0207 JOD = | 1 THB | 2023-08-01 |
| 1 JOD = | 48.3434 THB | 0.0207 JOD = | 1 THB | 2023-07-31 |
| 1 JOD = | 47.9082 THB | 0.0209 JOD = | 1 THB | 2023-07-30 |
| 1 JOD = | 47.9082 THB | 0.0209 JOD = | 1 THB | 2023-07-29 |
| 1 JOD = | 48.5874 THB | 0.0206 JOD = | 1 THB | 2023-07-28 |
| 1 JOD = | 48.1049 THB | 0.0208 JOD = | 1 THB | 2023-07-27 |
| 1 JOD = | 48.3483 THB | 0.0207 JOD = | 1 THB | 2023-07-26 |
| 1 JOD = | 48.7024 THB | 0.0205 JOD = | 1 THB | 2023-07-25 |
| 1 JOD = | 48.6283 THB | 0.0206 JOD = | 1 THB | 2023-07-24 |
| 1 JOD = | 48.5303 THB | 0.0206 JOD = | 1 THB | 2023-07-23 |
| 1 JOD = | 48.5303 THB | 0.0206 JOD = | 1 THB | 2023-07-22 |
| 1 JOD = | 48.5747 THB | 0.0206 JOD = | 1 THB | 2023-07-21 |
| 1 JOD = | 47.9402 THB | 0.0209 JOD = | 1 THB | 2023-07-20 |
| 1 JOD = | 48.0234 THB | 0.0208 JOD = | 1 THB | 2023-07-19 |
| 1 JOD = | 48.3207 THB | 0.0207 JOD = | 1 THB | 2023-07-18 |
| 1 JOD = | 48.8325 THB | 0.0205 JOD = | 1 THB | 2023-07-17 |
| 1 JOD = | 48.8056 THB | 0.0205 JOD = | 1 THB | 2023-07-16 |
| 1 JOD = | 48.8056 THB | 0.0205 JOD = | 1 THB | 2023-07-15 |
| 1 JOD = | 48.8183 THB | 0.0205 JOD = | 1 THB | 2023-07-14 |
| 1 JOD = | 48.7663 THB | 0.0205 JOD = | 1 THB | 2023-07-13 |
| 1 JOD = | 49.2176 THB | 0.0203 JOD = | 1 THB | 2023-07-12 |
| 1 JOD = | 49.1315 THB | 0.0204 JOD = | 1 THB | 2023-07-11 |
| 1 JOD = | 49.5765 THB | 0.0202 JOD = | 1 THB | 2023-07-10 |
| 1 JOD = | 49.5374 THB | 0.0202 JOD = | 1 THB | 2023-07-09 |
| 1 JOD = | 49.5374 THB | 0.0202 JOD = | 1 THB | 2023-07-08 |
| 1 JOD = | 49.6702 THB | 0.0201 JOD = | 1 THB | 2023-07-07 |
| 1 JOD = | 49.3933 THB | 0.0202 JOD = | 1 THB | 2023-07-06 |
| 1 JOD = | 49.1821 THB | 0.0203 JOD = | 1 THB | 2023-07-05 |
| 1 JOD = | 49.1772 THB | 0.0203 JOD = | 1 THB | 2023-07-04 |
| 1 JOD = | 49.6584 THB | 0.0201 JOD = | 1 THB | 2023-07-03 |
| 1 JOD = | 49.7113 THB | 0.0201 JOD = | 1 THB | 2023-07-02 |
| 1 JOD = | 49.7113 THB | 0.0201 JOD = | 1 THB | 2023-07-01 |
| 1 JOD = | 49.9837 THB | 0.02 JOD = | 1 THB | 2023-06-30 |
| 1 JOD = | 50.2249 THB | 0.0199 JOD = | 1 THB | 2023-06-29 |
| 1 JOD = | 50.2037 THB | 0.0199 JOD = | 1 THB | 2023-06-28 |
| 1 JOD = | 49.7357 THB | 0.0201 JOD = | 1 THB | 2023-06-27 |
| 1 JOD = | 49.6163 THB | 0.0202 JOD = | 1 THB | 2023-06-26 |
| 1 JOD = | 49.6832 THB | 0.0201 JOD = | 1 THB | 2023-06-25 |
| 1 JOD = | 49.6292 THB | 0.0201 JOD = | 1 THB | 2023-06-23 |
| 1 JOD = | 49.4013 THB | 0.0202 JOD = | 1 THB | 2023-06-22 |
| 1 JOD = | 49.0976 THB | 0.0204 JOD = | 1 THB | 2023-06-21 |
| 1 JOD = | 48.929 THB | 0.0204 JOD = | 1 THB | 2023-06-20 |
| 1 JOD = | 49.0412 THB | 0.0204 JOD = | 1 THB | 2023-06-19 |
| 1 JOD = | 48.8621 THB | 0.0205 JOD = | 1 THB | 2023-06-18 |
| 1 JOD = | 48.724 THB | 0.0205 JOD = | 1 THB | 2023-06-17 |
| 1 JOD = | 48.7594 THB | 0.0205 JOD = | 1 THB | 2023-06-16 |
| 1 JOD = | 49.1407 THB | 0.0203 JOD = | 1 THB | 2023-06-15 |
| 1 JOD = | 48.8735 THB | 0.0205 JOD = | 1 THB | 2023-06-14 |
| 1 JOD = | 48.7021 THB | 0.0205 JOD = | 1 THB | 2023-06-13 |
| 1 JOD = | 48.745 THB | 0.0205 JOD = | 1 THB | 2023-06-12 |
| 1 JOD = | 48.7663 THB | 0.0205 JOD = | 1 THB | 2023-06-11 |
| 1 JOD = | 48.7663 THB | 0.0205 JOD = | 1 THB | 2023-06-10 |
| 1 JOD = | 48.8045 THB | 0.0205 JOD = | 1 THB | 2023-06-09 |
| 1 JOD = | 49.0079 THB | 0.0204 JOD = | 1 THB | 2023-06-08 |
| 1 JOD = | 48.939 THB | 0.0204 JOD = | 1 THB | 2023-06-07 |
| 1 JOD = | 49.0167 THB | 0.0204 JOD = | 1 THB | 2023-06-06 |
| 1 JOD = | 49.1401 THB | 0.0203 JOD = | 1 THB | 2023-06-05 |
| 1 JOD = | 49.0594 THB | 0.0204 JOD = | 1 THB | 2023-06-04 |
| 1 JOD = | 49.0594 THB | 0.0204 JOD = | 1 THB | 2023-06-03 |
| 1 JOD = | 48.6441 THB | 0.0206 JOD = | 1 THB | 2023-06-02 |
| 1 JOD = | 49.1013 THB | 0.0204 JOD = | 1 THB | 2023-06-01 |
| 1 JOD = | 48.9934 THB | 0.0204 JOD = | 1 THB | 2023-05-31 |
| 1 JOD = | 48.9361 THB | 0.0204 JOD = | 1 THB | 2023-05-30 |
| 1 JOD = | 48.9641 THB | 0.0204 JOD = | 1 THB | 2023-05-29 |
| 1 JOD = | 48.9503 THB | 0.0204 JOD = | 1 THB | 2023-05-28 |
| 1 JOD = | 48.9503 THB | 0.0204 JOD = | 1 THB | 2023-05-27 |
| 1 JOD = | 48.9787 THB | 0.0204 JOD = | 1 THB | 2023-05-26 |
| 1 JOD = | 48.8684 THB | 0.0205 JOD = | 1 THB | 2023-05-25 |
| 1 JOD = | 48.7943 THB | 0.0205 JOD = | 1 THB | 2023-05-24 |
| 1 JOD = | 48.5831 THB | 0.0206 JOD = | 1 THB | 2023-05-23 |
| 1 JOD = | 48.3314 THB | 0.0207 JOD = | 1 THB | 2023-05-22 |
| 1 JOD = | 48.3704 THB | 0.0207 JOD = | 1 THB | 2023-05-21 |
| 1 JOD = | 48.3487 THB | 0.0207 JOD = | 1 THB | 2023-05-20 |
| 1 JOD = | 48.5128 THB | 0.0206 JOD = | 1 THB | 2023-05-19 |
| 1 JOD = | 48.2877 THB | 0.0207 JOD = | 1 THB | 2023-05-18 |
| 1 JOD = | 48.0459 THB | 0.0208 JOD = | 1 THB | 2023-05-17 |
| 1 JOD = | 47.5972 THB | 0.021 JOD = | 1 THB | 2023-05-16 |
| 1 JOD = | 47.773 THB | 0.0209 JOD = | 1 THB | 2023-05-15 |
| 1 JOD = | 47.819 THB | 0.0209 JOD = | 1 THB | 2023-05-14 |
| 1 JOD = | 47.6321 THB | 0.021 JOD = | 1 THB | 2023-05-13 |
| 1 JOD = | 47.6921 THB | 0.021 JOD = | 1 THB | 2023-05-12 |
| 1 JOD = | 47.4203 THB | 0.0211 JOD = | 1 THB | 2023-05-11 |
| 1 JOD = | 47.4762 THB | 0.0211 JOD = | 1 THB | 2023-05-10 |
| 1 JOD = | 47.6742 THB | 0.021 JOD = | 1 THB | 2023-05-09 |
| 1 JOD = | 47.7382 THB | 0.0209 JOD = | 1 THB | 2023-05-08 |
| 1 JOD = | 47.5267 THB | 0.021 JOD = | 1 THB | 2023-05-07 |
| 1 JOD = | 47.5267 THB | 0.021 JOD = | 1 THB | 2023-05-06 |
| 1 JOD = | 47.6254 THB | 0.021 JOD = | 1 THB | 2023-05-05 |
| 1 JOD = | 47.7311 THB | 0.021 JOD = | 1 THB | 2023-05-04 |
| 1 JOD = | 48.0411 THB | 0.0208 JOD = | 1 THB | 2023-05-03 |
| 1 JOD = | 48.2236 THB | 0.0207 JOD = | 1 THB | 2023-05-02 |
| 1 JOD = | 48.1256 THB | 0.0208 JOD = | 1 THB | 2023-05-01 |
| 1 JOD = | 48.132 THB | 0.0208 JOD = | 1 THB | 2023-04-30 |
| 1 JOD = | 47.8858 THB | 0.0209 JOD = | 1 THB | 2023-04-29 |
| 1 JOD = | 48.0831 THB | 0.0208 JOD = | 1 THB | 2023-04-28 |
| 1 JOD = | 48.1111 THB | 0.0208 JOD = | 1 THB | 2023-04-27 |
| 1 JOD = | 48.4058 THB | 0.0207 JOD = | 1 THB | 2023-04-26 |