Last Year History for JOD/SEK
| JOD | SEK | JOD | SEK | Date |
|---|---|---|---|---|
| 1 JOD = | 15.3565 SEK | 0.0651 JOD = | 1 SEK | 2024-04-26 |
| 1 JOD = | 15.3128 SEK | 0.0653 JOD = | 1 SEK | 2024-04-25 |
| 1 JOD = | 15.3307 SEK | 0.0652 JOD = | 1 SEK | 2024-04-24 |
| 1 JOD = | 15.3588 SEK | 0.0651 JOD = | 1 SEK | 2024-04-23 |
| 1 JOD = | 15.3938 SEK | 0.065 JOD = | 1 SEK | 2024-04-22 |
| 1 JOD = | 15.3994 SEK | 0.0649 JOD = | 1 SEK | 2024-04-21 |
| 1 JOD = | 15.3994 SEK | 0.0649 JOD = | 1 SEK | 2024-04-20 |
| 1 JOD = | 15.448 SEK | 0.0647 JOD = | 1 SEK | 2024-04-19 |
| 1 JOD = | 15.3684 SEK | 0.0651 JOD = | 1 SEK | 2024-04-18 |
| 1 JOD = | 15.4463 SEK | 0.0647 JOD = | 1 SEK | 2024-04-17 |
| 1 JOD = | 15.4392 SEK | 0.0648 JOD = | 1 SEK | 2024-04-16 |
| 1 JOD = | 15.3129 SEK | 0.0653 JOD = | 1 SEK | 2024-04-15 |
| 1 JOD = | 15.3439 SEK | 0.0652 JOD = | 1 SEK | 2024-04-14 |
| 1 JOD = | 15.3439 SEK | 0.0652 JOD = | 1 SEK | 2024-04-13 |
| 1 JOD = | 15.2742 SEK | 0.0655 JOD = | 1 SEK | 2024-04-12 |
| 1 JOD = | 15.1379 SEK | 0.0661 JOD = | 1 SEK | 2024-04-11 |
| 1 JOD = | 14.8698 SEK | 0.0673 JOD = | 1 SEK | 2024-04-10 |
| 1 JOD = | 14.871 SEK | 0.0672 JOD = | 1 SEK | 2024-04-09 |
| 1 JOD = | 14.9574 SEK | 0.0669 JOD = | 1 SEK | 2024-04-08 |
| 1 JOD = | 15.0613 SEK | 0.0664 JOD = | 1 SEK | 2024-04-07 |
| 1 JOD = | 15.0613 SEK | 0.0664 JOD = | 1 SEK | 2024-04-06 |
| 1 JOD = | 15.0188 SEK | 0.0666 JOD = | 1 SEK | 2024-04-05 |
| 1 JOD = | 14.9476 SEK | 0.0669 JOD = | 1 SEK | 2024-04-04 |
| 1 JOD = | 15.1626 SEK | 0.066 JOD = | 1 SEK | 2024-04-03 |
| 1 JOD = | 15.1926 SEK | 0.0658 JOD = | 1 SEK | 2024-04-02 |
| 1 JOD = | 15.0689 SEK | 0.0664 JOD = | 1 SEK | 2024-04-01 |
| 1 JOD = | 15.0338 SEK | 0.0665 JOD = | 1 SEK | 2024-03-31 |
| 1 JOD = | 15.0338 SEK | 0.0665 JOD = | 1 SEK | 2024-03-30 |
| 1 JOD = | 15.0823 SEK | 0.0663 JOD = | 1 SEK | 2024-03-29 |
| 1 JOD = | 15.1135 SEK | 0.0662 JOD = | 1 SEK | 2024-03-28 |
| 1 JOD = | 14.9551 SEK | 0.0669 JOD = | 1 SEK | 2024-03-27 |
| 1 JOD = | 14.8771 SEK | 0.0672 JOD = | 1 SEK | 2024-03-26 |
| 1 JOD = | 14.9335 SEK | 0.067 JOD = | 1 SEK | 2024-03-25 |
| 1 JOD = | 14.9074 SEK | 0.0671 JOD = | 1 SEK | 2024-03-24 |
| 1 JOD = | 14.9074 SEK | 0.0671 JOD = | 1 SEK | 2024-03-23 |
| 1 JOD = | 14.8921 SEK | 0.0671 JOD = | 1 SEK | 2024-03-22 |
| 1 JOD = | 14.6625 SEK | 0.0682 JOD = | 1 SEK | 2024-03-21 |
| 1 JOD = | 14.7946 SEK | 0.0676 JOD = | 1 SEK | 2024-03-20 |
| 1 JOD = | 14.8032 SEK | 0.0676 JOD = | 1 SEK | 2024-03-19 |
| 1 JOD = | 14.6439 SEK | 0.0683 JOD = | 1 SEK | 2024-03-18 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-17 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-16 |
| 1 JOD = | 14.5837 SEK | 0.0686 JOD = | 1 SEK | 2024-03-15 |
| 1 JOD = | 14.4463 SEK | 0.0692 JOD = | 1 SEK | 2024-03-14 |
| 1 JOD = | 14.4683 SEK | 0.0691 JOD = | 1 SEK | 2024-03-13 |
| 1 JOD = | 14.4148 SEK | 0.0694 JOD = | 1 SEK | 2024-03-12 |
| 1 JOD = | 14.4372 SEK | 0.0693 JOD = | 1 SEK | 2024-03-11 |
| 1 JOD = | 14.5736 SEK | 0.0686 JOD = | 1 SEK | 2024-03-10 |
| 1 JOD = | 14.5736 SEK | 0.0686 JOD = | 1 SEK | 2024-03-09 |
| 1 JOD = | 14.4037 SEK | 0.0694 JOD = | 1 SEK | 2024-03-08 |
| 1 JOD = | 14.5018 SEK | 0.069 JOD = | 1 SEK | 2024-03-07 |
| 1 JOD = | 14.6239 SEK | 0.0684 JOD = | 1 SEK | 2024-03-06 |
| 1 JOD = | 14.6612 SEK | 0.0682 JOD = | 1 SEK | 2024-03-05 |
| 1 JOD = | 14.5777 SEK | 0.0686 JOD = | 1 SEK | 2024-03-04 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-03 |
| 1 JOD = | 14.6109 SEK | 0.0684 JOD = | 1 SEK | 2024-03-02 |
| 1 JOD = | 14.5931 SEK | 0.0685 JOD = | 1 SEK | 2024-03-01 |
| 1 JOD = | 14.5881 SEK | 0.0685 JOD = | 1 SEK | 2024-02-29 |
| 1 JOD = | 14.6037 SEK | 0.0685 JOD = | 1 SEK | 2024-02-28 |
| 1 JOD = | 14.5202 SEK | 0.0689 JOD = | 1 SEK | 2024-02-27 |
| 1 JOD = | 14.5138 SEK | 0.0689 JOD = | 1 SEK | 2024-02-26 |
| 1 JOD = | 14.5167 SEK | 0.0689 JOD = | 1 SEK | 2024-02-25 |
| 1 JOD = | 14.5167 SEK | 0.0689 JOD = | 1 SEK | 2024-02-24 |
| 1 JOD = | 14.5645 SEK | 0.0687 JOD = | 1 SEK | 2024-02-23 |
| 1 JOD = | 14.5144 SEK | 0.0689 JOD = | 1 SEK | 2024-02-22 |
| 1 JOD = | 14.6418 SEK | 0.0683 JOD = | 1 SEK | 2024-02-21 |
| 1 JOD = | 14.6496 SEK | 0.0683 JOD = | 1 SEK | 2024-02-20 |
| 1 JOD = | 14.7141 SEK | 0.068 JOD = | 1 SEK | 2024-02-19 |
| 1 JOD = | 14.7507 SEK | 0.0678 JOD = | 1 SEK | 2024-02-18 |
| 1 JOD = | 14.7507 SEK | 0.0678 JOD = | 1 SEK | 2024-02-17 |
| 1 JOD = | 14.7319 SEK | 0.0679 JOD = | 1 SEK | 2024-02-16 |
| 1 JOD = | 14.7999 SEK | 0.0676 JOD = | 1 SEK | 2024-02-15 |
| 1 JOD = | 14.9142 SEK | 0.0671 JOD = | 1 SEK | 2024-02-14 |
| 1 JOD = | 14.7108 SEK | 0.068 JOD = | 1 SEK | 2024-02-13 |
| 1 JOD = | 14.6992 SEK | 0.068 JOD = | 1 SEK | 2024-02-12 |
| 1 JOD = | 14.8469 SEK | 0.0674 JOD = | 1 SEK | 2024-02-11 |
| 1 JOD = | 14.8469 SEK | 0.0674 JOD = | 1 SEK | 2024-02-10 |
| 1 JOD = | 14.7766 SEK | 0.0677 JOD = | 1 SEK | 2024-02-09 |
| 1 JOD = | 14.7539 SEK | 0.0678 JOD = | 1 SEK | 2024-02-08 |
| 1 JOD = | 14.7975 SEK | 0.0676 JOD = | 1 SEK | 2024-02-07 |
| 1 JOD = | 14.9689 SEK | 0.0668 JOD = | 1 SEK | 2024-02-06 |
| 1 JOD = | 14.903 SEK | 0.0671 JOD = | 1 SEK | 2024-02-05 |
| 1 JOD = | 14.9124 SEK | 0.0671 JOD = | 1 SEK | 2024-02-04 |
| 1 JOD = | 14.9124 SEK | 0.0671 JOD = | 1 SEK | 2024-02-03 |
| 1 JOD = | 14.6215 SEK | 0.0684 JOD = | 1 SEK | 2024-02-02 |
| 1 JOD = | 14.7532 SEK | 0.0678 JOD = | 1 SEK | 2024-02-01 |
| 1 JOD = | 14.6822 SEK | 0.0681 JOD = | 1 SEK | 2024-01-31 |
| 1 JOD = | 14.6598 SEK | 0.0682 JOD = | 1 SEK | 2024-01-30 |
| 1 JOD = | 14.7634 SEK | 0.0677 JOD = | 1 SEK | 2024-01-29 |
| 1 JOD = | 14.7241 SEK | 0.0679 JOD = | 1 SEK | 2024-01-28 |
| 1 JOD = | 14.7241 SEK | 0.0679 JOD = | 1 SEK | 2024-01-27 |
| 1 JOD = | 14.6963 SEK | 0.068 JOD = | 1 SEK | 2024-01-26 |
| 1 JOD = | 14.6773 SEK | 0.0681 JOD = | 1 SEK | 2024-01-25 |
| 1 JOD = | 14.7091 SEK | 0.068 JOD = | 1 SEK | 2024-01-24 |
| 1 JOD = | 14.7311 SEK | 0.0679 JOD = | 1 SEK | 2024-01-23 |
| 1 JOD = | 14.7244 SEK | 0.0679 JOD = | 1 SEK | 2024-01-22 |
| 1 JOD = | 14.7517 SEK | 0.0678 JOD = | 1 SEK | 2024-01-21 |
| 1 JOD = | 14.7517 SEK | 0.0678 JOD = | 1 SEK | 2024-01-20 |
| 1 JOD = | 14.7424 SEK | 0.0678 JOD = | 1 SEK | 2024-01-19 |
| 1 JOD = | 14.7144 SEK | 0.068 JOD = | 1 SEK | 2024-01-18 |
| 1 JOD = | 14.7405 SEK | 0.0678 JOD = | 1 SEK | 2024-01-17 |
| 1 JOD = | 14.6886 SEK | 0.0681 JOD = | 1 SEK | 2024-01-16 |
| 1 JOD = | 14.5181 SEK | 0.0689 JOD = | 1 SEK | 2024-01-15 |
| 1 JOD = | 14.3812 SEK | 0.0695 JOD = | 1 SEK | 2024-01-14 |
| 1 JOD = | 14.3812 SEK | 0.0695 JOD = | 1 SEK | 2024-01-13 |
| 1 JOD = | 14.4796 SEK | 0.0691 JOD = | 1 SEK | 2024-01-12 |
| 1 JOD = | 14.3973 SEK | 0.0695 JOD = | 1 SEK | 2024-01-11 |
| 1 JOD = | 14.4208 SEK | 0.0693 JOD = | 1 SEK | 2024-01-10 |
| 1 JOD = | 14.4508 SEK | 0.0692 JOD = | 1 SEK | 2024-01-09 |
| 1 JOD = | 14.4859 SEK | 0.069 JOD = | 1 SEK | 2024-01-08 |
| 1 JOD = | 14.4535 SEK | 0.0692 JOD = | 1 SEK | 2024-01-07 |
| 1 JOD = | 14.4535 SEK | 0.0692 JOD = | 1 SEK | 2024-01-06 |
| 1 JOD = | 14.49 SEK | 0.069 JOD = | 1 SEK | 2024-01-05 |
| 1 JOD = | 14.4214 SEK | 0.0693 JOD = | 1 SEK | 2024-01-04 |
| 1 JOD = | 14.4215 SEK | 0.0693 JOD = | 1 SEK | 2024-01-03 |
| 1 JOD = | 14.2161 SEK | 0.0703 JOD = | 1 SEK | 2024-01-02 |
| 1 JOD = | 14.217 SEK | 0.0703 JOD = | 1 SEK | 2024-01-01 |
| 1 JOD = | 14.195 SEK | 0.0704 JOD = | 1 SEK | 2023-12-31 |
| 1 JOD = | 14.195 SEK | 0.0704 JOD = | 1 SEK | 2023-12-30 |
| 1 JOD = | 14.1051 SEK | 0.0709 JOD = | 1 SEK | 2023-12-29 |
| 1 JOD = | 13.9821 SEK | 0.0715 JOD = | 1 SEK | 2023-12-28 |
| 1 JOD = | 14.0706 SEK | 0.0711 JOD = | 1 SEK | 2023-12-27 |
| 1 JOD = | 14.1491 SEK | 0.0707 JOD = | 1 SEK | 2023-12-26 |
| 1 JOD = | 14.1214 SEK | 0.0708 JOD = | 1 SEK | 2023-12-25 |
| 1 JOD = | 14.1076 SEK | 0.0709 JOD = | 1 SEK | 2023-12-24 |
| 1 JOD = | 14.1052 SEK | 0.0709 JOD = | 1 SEK | 2023-12-23 |
| 1 JOD = | 14.1564 SEK | 0.0706 JOD = | 1 SEK | 2023-12-22 |
| 1 JOD = | 14.3301 SEK | 0.0698 JOD = | 1 SEK | 2023-12-21 |
| 1 JOD = | 14.3258 SEK | 0.0698 JOD = | 1 SEK | 2023-12-20 |
| 1 JOD = | 14.4135 SEK | 0.0694 JOD = | 1 SEK | 2023-12-19 |
| 1 JOD = | 14.4383 SEK | 0.0693 JOD = | 1 SEK | 2023-12-18 |
| 1 JOD = | 14.3645 SEK | 0.0696 JOD = | 1 SEK | 2023-12-17 |
| 1 JOD = | 14.3645 SEK | 0.0696 JOD = | 1 SEK | 2023-12-16 |
| 1 JOD = | 14.4089 SEK | 0.0694 JOD = | 1 SEK | 2023-12-15 |
| 1 JOD = | 14.461 SEK | 0.0692 JOD = | 1 SEK | 2023-12-14 |
| 1 JOD = | 14.7431 SEK | 0.0678 JOD = | 1 SEK | 2023-12-13 |
| 1 JOD = | 14.7172 SEK | 0.0679 JOD = | 1 SEK | 2023-12-12 |
| 1 JOD = | 14.7517 SEK | 0.0678 JOD = | 1 SEK | 2023-12-11 |
| 1 JOD = | 14.7524 SEK | 0.0678 JOD = | 1 SEK | 2023-12-10 |
| 1 JOD = | 14.7524 SEK | 0.0678 JOD = | 1 SEK | 2023-12-09 |
| 1 JOD = | 14.6823 SEK | 0.0681 JOD = | 1 SEK | 2023-12-08 |
| 1 JOD = | 14.7401 SEK | 0.0678 JOD = | 1 SEK | 2023-12-07 |
| 1 JOD = | 14.7808 SEK | 0.0677 JOD = | 1 SEK | 2023-12-06 |
| 1 JOD = | 14.7253 SEK | 0.0679 JOD = | 1 SEK | 2023-12-05 |
| 1 JOD = | 14.6923 SEK | 0.0681 JOD = | 1 SEK | 2023-12-04 |
| 1 JOD = | 14.705 SEK | 0.068 JOD = | 1 SEK | 2023-12-03 |
| 1 JOD = | 14.705 SEK | 0.068 JOD = | 1 SEK | 2023-12-02 |
| 1 JOD = | 14.7311 SEK | 0.0679 JOD = | 1 SEK | 2023-12-01 |
| 1 JOD = | 14.7308 SEK | 0.0679 JOD = | 1 SEK | 2023-11-30 |
| 1 JOD = | 14.6033 SEK | 0.0685 JOD = | 1 SEK | 2023-11-29 |
| 1 JOD = | 14.6918 SEK | 0.0681 JOD = | 1 SEK | 2023-11-28 |
| 1 JOD = | 14.6793 SEK | 0.0681 JOD = | 1 SEK | 2023-11-27 |
| 1 JOD = | 14.7195 SEK | 0.0679 JOD = | 1 SEK | 2023-11-26 |
| 1 JOD = | 14.7195 SEK | 0.0679 JOD = | 1 SEK | 2023-11-25 |
| 1 JOD = | 14.7792 SEK | 0.0677 JOD = | 1 SEK | 2023-11-24 |
| 1 JOD = | 14.7679 SEK | 0.0677 JOD = | 1 SEK | 2023-11-23 |
| 1 JOD = | 14.7325 SEK | 0.0679 JOD = | 1 SEK | 2023-11-22 |
| 1 JOD = | 14.7021 SEK | 0.068 JOD = | 1 SEK | 2023-11-21 |
| 1 JOD = | 14.7586 SEK | 0.0678 JOD = | 1 SEK | 2023-11-20 |
| 1 JOD = | 14.9358 SEK | 0.067 JOD = | 1 SEK | 2023-11-19 |
| 1 JOD = | 14.9358 SEK | 0.067 JOD = | 1 SEK | 2023-11-18 |
| 1 JOD = | 14.8631 SEK | 0.0673 JOD = | 1 SEK | 2023-11-17 |
| 1 JOD = | 14.9032 SEK | 0.0671 JOD = | 1 SEK | 2023-11-16 |
| 1 JOD = | 14.8738 SEK | 0.0672 JOD = | 1 SEK | 2023-11-15 |
| 1 JOD = | 15.2941 SEK | 0.0654 JOD = | 1 SEK | 2023-11-14 |
| 1 JOD = | 15.3218 SEK | 0.0653 JOD = | 1 SEK | 2023-11-13 |
| 1 JOD = | 15.3653 SEK | 0.0651 JOD = | 1 SEK | 2023-11-12 |
| 1 JOD = | 15.3653 SEK | 0.0651 JOD = | 1 SEK | 2023-11-11 |
| 1 JOD = | 15.3528 SEK | 0.0651 JOD = | 1 SEK | 2023-11-10 |
| 1 JOD = | 15.3302 SEK | 0.0652 JOD = | 1 SEK | 2023-11-09 |
| 1 JOD = | 15.4203 SEK | 0.0648 JOD = | 1 SEK | 2023-11-08 |
| 1 JOD = | 15.403 SEK | 0.0649 JOD = | 1 SEK | 2023-11-07 |
| 1 JOD = | 15.321 SEK | 0.0653 JOD = | 1 SEK | 2023-11-06 |
| 1 JOD = | 15.3431 SEK | 0.0652 JOD = | 1 SEK | 2023-11-05 |
| 1 JOD = | 15.3431 SEK | 0.0652 JOD = | 1 SEK | 2023-11-04 |
| 1 JOD = | 15.5872 SEK | 0.0642 JOD = | 1 SEK | 2023-11-03 |
| 1 JOD = | 15.6701 SEK | 0.0638 JOD = | 1 SEK | 2023-11-02 |
| 1 JOD = | 15.7888 SEK | 0.0633 JOD = | 1 SEK | 2023-11-01 |
| 1 JOD = | 15.6954 SEK | 0.0637 JOD = | 1 SEK | 2023-10-31 |
| 1 JOD = | 15.7277 SEK | 0.0636 JOD = | 1 SEK | 2023-10-30 |
| 1 JOD = | 15.8292 SEK | 0.0632 JOD = | 1 SEK | 2023-10-29 |
| 1 JOD = | 15.8292 SEK | 0.0632 JOD = | 1 SEK | 2023-10-28 |
| 1 JOD = | 15.7283 SEK | 0.0636 JOD = | 1 SEK | 2023-10-27 |
| 1 JOD = | 15.7538 SEK | 0.0635 JOD = | 1 SEK | 2023-10-26 |
| 1 JOD = | 15.7467 SEK | 0.0635 JOD = | 1 SEK | 2023-10-25 |
| 1 JOD = | 15.5219 SEK | 0.0644 JOD = | 1 SEK | 2023-10-24 |
| 1 JOD = | 15.5688 SEK | 0.0642 JOD = | 1 SEK | 2023-10-23 |
| 1 JOD = | 15.4747 SEK | 0.0646 JOD = | 1 SEK | 2023-10-22 |
| 1 JOD = | 15.4747 SEK | 0.0646 JOD = | 1 SEK | 2023-10-21 |
| 1 JOD = | 15.4784 SEK | 0.0646 JOD = | 1 SEK | 2023-10-20 |
| 1 JOD = | 15.5651 SEK | 0.0642 JOD = | 1 SEK | 2023-10-19 |
| 1 JOD = | 15.4156 SEK | 0.0649 JOD = | 1 SEK | 2023-10-18 |
| 1 JOD = | 15.4004 SEK | 0.0649 JOD = | 1 SEK | 2023-10-17 |
| 1 JOD = | 15.4497 SEK | 0.0647 JOD = | 1 SEK | 2023-10-16 |
| 1 JOD = | 15.434 SEK | 0.0648 JOD = | 1 SEK | 2023-10-15 |
| 1 JOD = | 15.434 SEK | 0.0648 JOD = | 1 SEK | 2023-10-14 |
| 1 JOD = | 15.4602 SEK | 0.0647 JOD = | 1 SEK | 2023-10-13 |
| 1 JOD = | 15.3368 SEK | 0.0652 JOD = | 1 SEK | 2023-10-12 |
| 1 JOD = | 15.3589 SEK | 0.0651 JOD = | 1 SEK | 2023-10-11 |
| 1 JOD = | 15.358 SEK | 0.0651 JOD = | 1 SEK | 2023-10-10 |
| 1 JOD = | 15.5282 SEK | 0.0644 JOD = | 1 SEK | 2023-10-09 |
| 1 JOD = | 15.4448 SEK | 0.0647 JOD = | 1 SEK | 2023-10-08 |
| 1 JOD = | 15.4448 SEK | 0.0647 JOD = | 1 SEK | 2023-10-07 |
| 1 JOD = | 15.4907 SEK | 0.0646 JOD = | 1 SEK | 2023-10-06 |
| 1 JOD = | 15.5566 SEK | 0.0643 JOD = | 1 SEK | 2023-10-05 |
| 1 JOD = | 15.5892 SEK | 0.0641 JOD = | 1 SEK | 2023-10-04 |
| 1 JOD = | 15.5955 SEK | 0.0641 JOD = | 1 SEK | 2023-10-03 |
| 1 JOD = | 15.471 SEK | 0.0646 JOD = | 1 SEK | 2023-10-02 |
| 1 JOD = | 15.3886 SEK | 0.065 JOD = | 1 SEK | 2023-10-01 |
| 1 JOD = | 15.3886 SEK | 0.065 JOD = | 1 SEK | 2023-09-30 |
| 1 JOD = | 15.251 SEK | 0.0656 JOD = | 1 SEK | 2023-09-29 |
| 1 JOD = | 15.5052 SEK | 0.0645 JOD = | 1 SEK | 2023-09-28 |
| 1 JOD = | 15.5026 SEK | 0.0645 JOD = | 1 SEK | 2023-09-27 |
| 1 JOD = | 15.5455 SEK | 0.0643 JOD = | 1 SEK | 2023-09-26 |
| 1 JOD = | 15.5808 SEK | 0.0642 JOD = | 1 SEK | 2023-09-25 |
| 1 JOD = | 15.7034 SEK | 0.0637 JOD = | 1 SEK | 2023-09-24 |
| 1 JOD = | 15.7034 SEK | 0.0637 JOD = | 1 SEK | 2023-09-23 |
| 1 JOD = | 15.7768 SEK | 0.0634 JOD = | 1 SEK | 2023-09-22 |
| 1 JOD = | 15.7472 SEK | 0.0635 JOD = | 1 SEK | 2023-09-21 |
| 1 JOD = | 15.6639 SEK | 0.0638 JOD = | 1 SEK | 2023-09-20 |
| 1 JOD = | 15.6905 SEK | 0.0637 JOD = | 1 SEK | 2023-09-19 |
| 1 JOD = | 15.8398 SEK | 0.0631 JOD = | 1 SEK | 2023-09-18 |
| 1 JOD = | 15.8132 SEK | 0.0632 JOD = | 1 SEK | 2023-09-17 |
| 1 JOD = | 15.8132 SEK | 0.0632 JOD = | 1 SEK | 2023-09-16 |
| 1 JOD = | 15.777 SEK | 0.0634 JOD = | 1 SEK | 2023-09-15 |
| 1 JOD = | 15.7157 SEK | 0.0636 JOD = | 1 SEK | 2023-09-14 |
| 1 JOD = | 15.708 SEK | 0.0637 JOD = | 1 SEK | 2023-09-13 |
| 1 JOD = | 15.6486 SEK | 0.0639 JOD = | 1 SEK | 2023-09-12 |
| 1 JOD = | 15.6288 SEK | 0.064 JOD = | 1 SEK | 2023-09-11 |
| 1 JOD = | 15.7119 SEK | 0.0636 JOD = | 1 SEK | 2023-09-10 |
| 1 JOD = | 15.7119 SEK | 0.0636 JOD = | 1 SEK | 2023-09-09 |
| 1 JOD = | 15.7303 SEK | 0.0636 JOD = | 1 SEK | 2023-09-08 |
| 1 JOD = | 15.6863 SEK | 0.0637 JOD = | 1 SEK | 2023-09-07 |
| 1 JOD = | 15.6906 SEK | 0.0637 JOD = | 1 SEK | 2023-09-06 |
| 1 JOD = | 15.6469 SEK | 0.0639 JOD = | 1 SEK | 2023-09-05 |
| 1 JOD = | 15.5572 SEK | 0.0643 JOD = | 1 SEK | 2023-09-04 |
| 1 JOD = | 15.5882 SEK | 0.0642 JOD = | 1 SEK | 2023-09-03 |
| 1 JOD = | 15.5882 SEK | 0.0642 JOD = | 1 SEK | 2023-09-02 |
| 1 JOD = | 15.4809 SEK | 0.0646 JOD = | 1 SEK | 2023-09-01 |
| 1 JOD = | 15.4175 SEK | 0.0649 JOD = | 1 SEK | 2023-08-31 |
| 1 JOD = | 15.3715 SEK | 0.0651 JOD = | 1 SEK | 2023-08-30 |
| 1 JOD = | 15.5 SEK | 0.0645 JOD = | 1 SEK | 2023-08-29 |
| 1 JOD = | 15.5837 SEK | 0.0642 JOD = | 1 SEK | 2023-08-28 |
| 1 JOD = | 15.6103 SEK | 0.0641 JOD = | 1 SEK | 2023-08-27 |
| 1 JOD = | 15.6103 SEK | 0.0641 JOD = | 1 SEK | 2023-08-26 |
| 1 JOD = | 15.5557 SEK | 0.0643 JOD = | 1 SEK | 2023-08-25 |
| 1 JOD = | 15.503 SEK | 0.0645 JOD = | 1 SEK | 2023-08-24 |
| 1 JOD = | 15.5549 SEK | 0.0643 JOD = | 1 SEK | 2023-08-23 |
| 1 JOD = | 15.3834 SEK | 0.065 JOD = | 1 SEK | 2023-08-22 |
| 1 JOD = | 15.4423 SEK | 0.0648 JOD = | 1 SEK | 2023-08-21 |
| 1 JOD = | 15.491 SEK | 0.0646 JOD = | 1 SEK | 2023-08-20 |
| 1 JOD = | 15.491 SEK | 0.0646 JOD = | 1 SEK | 2023-08-19 |
| 1 JOD = | 15.4858 SEK | 0.0646 JOD = | 1 SEK | 2023-08-18 |
| 1 JOD = | 15.4294 SEK | 0.0648 JOD = | 1 SEK | 2023-08-17 |
| 1 JOD = | 15.315 SEK | 0.0653 JOD = | 1 SEK | 2023-08-16 |
| 1 JOD = | 15.2848 SEK | 0.0654 JOD = | 1 SEK | 2023-08-15 |
| 1 JOD = | 15.2616 SEK | 0.0655 JOD = | 1 SEK | 2023-08-14 |
| 1 JOD = | 15.2712 SEK | 0.0655 JOD = | 1 SEK | 2023-08-13 |
| 1 JOD = | 15.2712 SEK | 0.0655 JOD = | 1 SEK | 2023-08-12 |
| 1 JOD = | 15.1639 SEK | 0.0659 JOD = | 1 SEK | 2023-08-11 |
| 1 JOD = | 15.0344 SEK | 0.0665 JOD = | 1 SEK | 2023-08-10 |
| 1 JOD = | 15.0672 SEK | 0.0664 JOD = | 1 SEK | 2023-08-09 |
| 1 JOD = | 15.0642 SEK | 0.0664 JOD = | 1 SEK | 2023-08-08 |
| 1 JOD = | 15.0288 SEK | 0.0665 JOD = | 1 SEK | 2023-08-07 |
| 1 JOD = | 14.9511 SEK | 0.0669 JOD = | 1 SEK | 2023-08-06 |
| 1 JOD = | 14.9511 SEK | 0.0669 JOD = | 1 SEK | 2023-08-05 |
| 1 JOD = | 15.0801 SEK | 0.0663 JOD = | 1 SEK | 2023-08-04 |
| 1 JOD = | 15.1638 SEK | 0.0659 JOD = | 1 SEK | 2023-08-03 |
| 1 JOD = | 15.0152 SEK | 0.0666 JOD = | 1 SEK | 2023-08-02 |
| 1 JOD = | 14.9602 SEK | 0.0668 JOD = | 1 SEK | 2023-08-01 |
| 1 JOD = | 14.8398 SEK | 0.0674 JOD = | 1 SEK | 2023-07-31 |
| 1 JOD = | 14.8939 SEK | 0.0671 JOD = | 1 SEK | 2023-07-30 |
| 1 JOD = | 14.8939 SEK | 0.0671 JOD = | 1 SEK | 2023-07-29 |
| 1 JOD = | 14.8607 SEK | 0.0673 JOD = | 1 SEK | 2023-07-28 |
| 1 JOD = | 14.5717 SEK | 0.0686 JOD = | 1 SEK | 2023-07-27 |
| 1 JOD = | 14.6776 SEK | 0.0681 JOD = | 1 SEK | 2023-07-26 |
| 1 JOD = | 14.6759 SEK | 0.0681 JOD = | 1 SEK | 2023-07-25 |
| 1 JOD = | 14.7032 SEK | 0.068 JOD = | 1 SEK | 2023-07-24 |
| 1 JOD = | 14.6613 SEK | 0.0682 JOD = | 1 SEK | 2023-07-23 |
| 1 JOD = | 14.6613 SEK | 0.0682 JOD = | 1 SEK | 2023-07-22 |
| 1 JOD = | 14.657 SEK | 0.0682 JOD = | 1 SEK | 2023-07-21 |
| 1 JOD = | 14.4261 SEK | 0.0693 JOD = | 1 SEK | 2023-07-20 |
| 1 JOD = | 14.474 SEK | 0.0691 JOD = | 1 SEK | 2023-07-19 |
| 1 JOD = | 14.3626 SEK | 0.0696 JOD = | 1 SEK | 2023-07-18 |
| 1 JOD = | 14.4393 SEK | 0.0693 JOD = | 1 SEK | 2023-07-17 |
| 1 JOD = | 14.3114 SEK | 0.0699 JOD = | 1 SEK | 2023-07-16 |
| 1 JOD = | 14.4247 SEK | 0.0693 JOD = | 1 SEK | 2023-07-15 |
| 1 JOD = | 14.4401 SEK | 0.0693 JOD = | 1 SEK | 2023-07-14 |
| 1 JOD = | 14.578 SEK | 0.0686 JOD = | 1 SEK | 2023-07-13 |
| 1 JOD = | 14.9924 SEK | 0.0667 JOD = | 1 SEK | 2023-07-12 |
| 1 JOD = | 15.096 SEK | 0.0662 JOD = | 1 SEK | 2023-07-11 |
| 1 JOD = | 15.2824 SEK | 0.0654 JOD = | 1 SEK | 2023-07-10 |
| 1 JOD = | 15.2538 SEK | 0.0656 JOD = | 1 SEK | 2023-07-09 |
| 1 JOD = | 15.2538 SEK | 0.0656 JOD = | 1 SEK | 2023-07-08 |
| 1 JOD = | 15.4044 SEK | 0.0649 JOD = | 1 SEK | 2023-07-07 |
| 1 JOD = | 15.4824 SEK | 0.0646 JOD = | 1 SEK | 2023-07-06 |
| 1 JOD = | 15.2889 SEK | 0.0654 JOD = | 1 SEK | 2023-07-05 |
| 1 JOD = | 15.2532 SEK | 0.0656 JOD = | 1 SEK | 2023-07-04 |
| 1 JOD = | 15.2797 SEK | 0.0654 JOD = | 1 SEK | 2023-07-03 |
| 1 JOD = | 15.2039 SEK | 0.0658 JOD = | 1 SEK | 2023-07-02 |
| 1 JOD = | 15.2039 SEK | 0.0658 JOD = | 1 SEK | 2023-07-01 |
| 1 JOD = | 15.3357 SEK | 0.0652 JOD = | 1 SEK | 2023-06-30 |
| 1 JOD = | 15.2227 SEK | 0.0657 JOD = | 1 SEK | 2023-06-29 |
| 1 JOD = | 15.1408 SEK | 0.066 JOD = | 1 SEK | 2023-06-28 |
| 1 JOD = | 15.1121 SEK | 0.0662 JOD = | 1 SEK | 2023-06-27 |
| 1 JOD = | 15.1032 SEK | 0.0662 JOD = | 1 SEK | 2023-06-26 |
| 1 JOD = | 14.9789 SEK | 0.0668 JOD = | 1 SEK | 2023-06-25 |
| 1 JOD = | 15.1684 SEK | 0.0659 JOD = | 1 SEK | 2023-06-23 |
| 1 JOD = | 15.0167 SEK | 0.0666 JOD = | 1 SEK | 2023-06-22 |
| 1 JOD = | 15.1698 SEK | 0.0659 JOD = | 1 SEK | 2023-06-21 |
| 1 JOD = | 15.1415 SEK | 0.066 JOD = | 1 SEK | 2023-06-20 |
| 1 JOD = | 15.0955 SEK | 0.0662 JOD = | 1 SEK | 2023-06-19 |
| 1 JOD = | 15.0167 SEK | 0.0666 JOD = | 1 SEK | 2023-06-18 |
| 1 JOD = | 14.9805 SEK | 0.0668 JOD = | 1 SEK | 2023-06-17 |
| 1 JOD = | 14.9471 SEK | 0.0669 JOD = | 1 SEK | 2023-06-16 |
| 1 JOD = | 15.1024 SEK | 0.0662 JOD = | 1 SEK | 2023-06-15 |
| 1 JOD = | 15.093 SEK | 0.0663 JOD = | 1 SEK | 2023-06-14 |
| 1 JOD = | 15.1922 SEK | 0.0658 JOD = | 1 SEK | 2023-06-13 |
| 1 JOD = | 15.151 SEK | 0.066 JOD = | 1 SEK | 2023-06-12 |
| 1 JOD = | 15.2603 SEK | 0.0655 JOD = | 1 SEK | 2023-06-11 |
| 1 JOD = | 15.2603 SEK | 0.0655 JOD = | 1 SEK | 2023-06-10 |
| 1 JOD = | 15.273 SEK | 0.0655 JOD = | 1 SEK | 2023-06-09 |
| 1 JOD = | 15.3349 SEK | 0.0652 JOD = | 1 SEK | 2023-06-08 |
| 1 JOD = | 15.3394 SEK | 0.0652 JOD = | 1 SEK | 2023-06-07 |
| 1 JOD = | 15.2847 SEK | 0.0654 JOD = | 1 SEK | 2023-06-06 |
| 1 JOD = | 15.3384 SEK | 0.0652 JOD = | 1 SEK | 2023-06-05 |
| 1 JOD = | 15.2282 SEK | 0.0657 JOD = | 1 SEK | 2023-06-04 |
| 1 JOD = | 15.2277 SEK | 0.0657 JOD = | 1 SEK | 2023-06-03 |
| 1 JOD = | 15.0932 SEK | 0.0663 JOD = | 1 SEK | 2023-06-02 |
| 1 JOD = | 15.2847 SEK | 0.0654 JOD = | 1 SEK | 2023-06-01 |
| 1 JOD = | 15.3969 SEK | 0.0649 JOD = | 1 SEK | 2023-05-31 |
| 1 JOD = | 15.2599 SEK | 0.0655 JOD = | 1 SEK | 2023-05-30 |
| 1 JOD = | 15.2266 SEK | 0.0657 JOD = | 1 SEK | 2023-05-29 |
| 1 JOD = | 15.2401 SEK | 0.0656 JOD = | 1 SEK | 2023-05-28 |
| 1 JOD = | 15.2401 SEK | 0.0656 JOD = | 1 SEK | 2023-05-27 |
| 1 JOD = | 15.2546 SEK | 0.0656 JOD = | 1 SEK | 2023-05-26 |
| 1 JOD = | 15.1046 SEK | 0.0662 JOD = | 1 SEK | 2023-05-25 |
| 1 JOD = | 14.9764 SEK | 0.0668 JOD = | 1 SEK | 2023-05-24 |
| 1 JOD = | 14.891 SEK | 0.0672 JOD = | 1 SEK | 2023-05-23 |
| 1 JOD = | 14.8101 SEK | 0.0675 JOD = | 1 SEK | 2023-05-22 |
| 1 JOD = | 14.9596 SEK | 0.0668 JOD = | 1 SEK | 2023-05-21 |
| 1 JOD = | 14.9596 SEK | 0.0668 JOD = | 1 SEK | 2023-05-20 |
| 1 JOD = | 14.8897 SEK | 0.0672 JOD = | 1 SEK | 2023-05-19 |
| 1 JOD = | 14.7264 SEK | 0.0679 JOD = | 1 SEK | 2023-05-18 |
| 1 JOD = | 14.6756 SEK | 0.0681 JOD = | 1 SEK | 2023-05-17 |
| 1 JOD = | 14.5851 SEK | 0.0686 JOD = | 1 SEK | 2023-05-16 |
| 1 JOD = | 14.6433 SEK | 0.0683 JOD = | 1 SEK | 2023-05-15 |
| 1 JOD = | 14.7635 SEK | 0.0677 JOD = | 1 SEK | 2023-05-14 |
| 1 JOD = | 14.7882 SEK | 0.0676 JOD = | 1 SEK | 2023-05-13 |
| 1 JOD = | 14.5643 SEK | 0.0687 JOD = | 1 SEK | 2023-05-12 |
| 1 JOD = | 14.4045 SEK | 0.0694 JOD = | 1 SEK | 2023-05-11 |
| 1 JOD = | 14.3684 SEK | 0.0696 JOD = | 1 SEK | 2023-05-10 |
| 1 JOD = | 14.3403 SEK | 0.0697 JOD = | 1 SEK | 2023-05-09 |
| 1 JOD = | 14.3427 SEK | 0.0697 JOD = | 1 SEK | 2023-05-08 |
| 1 JOD = | 14.4032 SEK | 0.0694 JOD = | 1 SEK | 2023-05-07 |
| 1 JOD = | 14.4032 SEK | 0.0694 JOD = | 1 SEK | 2023-05-06 |
| 1 JOD = | 14.4194 SEK | 0.0694 JOD = | 1 SEK | 2023-05-05 |
| 1 JOD = | 14.4579 SEK | 0.0692 JOD = | 1 SEK | 2023-05-04 |
| 1 JOD = | 14.5253 SEK | 0.0688 JOD = | 1 SEK | 2023-05-03 |
| 1 JOD = | 14.5674 SEK | 0.0686 JOD = | 1 SEK | 2023-05-02 |
| 1 JOD = | 14.4642 SEK | 0.0691 JOD = | 1 SEK | 2023-05-01 |
| 1 JOD = | 14.4668 SEK | 0.0691 JOD = | 1 SEK | 2023-04-30 |
| 1 JOD = | 14.4668 SEK | 0.0691 JOD = | 1 SEK | 2023-04-29 |
| 1 JOD = | 14.5023 SEK | 0.069 JOD = | 1 SEK | 2023-04-28 |
| 1 JOD = | 14.5455 SEK | 0.0687 JOD = | 1 SEK | 2023-04-27 |