Last Year History for JOD/RUB
JOD |
RUB |
JOD |
RUB |
Date |
1 JOD = |
129.2571 RUB |
0.0077 JOD = |
1 RUB |
2024-05-04 |
1 JOD = |
131.4026 RUB |
0.0076 JOD = |
1 RUB |
2024-05-03 |
1 JOD = |
131.9454 RUB |
0.0076 JOD = |
1 RUB |
2024-05-02 |
1 JOD = |
131.834 RUB |
0.0076 JOD = |
1 RUB |
2024-05-01 |
1 JOD = |
131.832 RUB |
0.0076 JOD = |
1 RUB |
2024-04-30 |
1 JOD = |
130.2278 RUB |
0.0077 JOD = |
1 RUB |
2024-04-29 |
1 JOD = |
130.2101 RUB |
0.0077 JOD = |
1 RUB |
2024-04-28 |
1 JOD = |
130.2101 RUB |
0.0077 JOD = |
1 RUB |
2024-04-27 |
1 JOD = |
130.2088 RUB |
0.0077 JOD = |
1 RUB |
2024-04-26 |
1 JOD = |
131.466 RUB |
0.0076 JOD = |
1 RUB |
2024-04-25 |
1 JOD = |
132.2942 RUB |
0.0076 JOD = |
1 RUB |
2024-04-24 |
1 JOD = |
131.2501 RUB |
0.0076 JOD = |
1 RUB |
2024-04-23 |
1 JOD = |
132.4778 RUB |
0.0075 JOD = |
1 RUB |
2024-04-22 |
1 JOD = |
132.5006 RUB |
0.0075 JOD = |
1 RUB |
2024-04-21 |
1 JOD = |
132.5006 RUB |
0.0075 JOD = |
1 RUB |
2024-04-20 |
1 JOD = |
132.8307 RUB |
0.0075 JOD = |
1 RUB |
2024-04-19 |
1 JOD = |
132.8303 RUB |
0.0075 JOD = |
1 RUB |
2024-04-18 |
1 JOD = |
132.885 RUB |
0.0075 JOD = |
1 RUB |
2024-04-17 |
1 JOD = |
131.6846 RUB |
0.0076 JOD = |
1 RUB |
2024-04-16 |
1 JOD = |
131.648 RUB |
0.0076 JOD = |
1 RUB |
2024-04-15 |
1 JOD = |
131.6655 RUB |
0.0076 JOD = |
1 RUB |
2024-04-14 |
1 JOD = |
131.6655 RUB |
0.0076 JOD = |
1 RUB |
2024-04-13 |
1 JOD = |
131.0687 RUB |
0.0076 JOD = |
1 RUB |
2024-04-12 |
1 JOD = |
131.0451 RUB |
0.0076 JOD = |
1 RUB |
2024-04-11 |
1 JOD = |
131.043 RUB |
0.0076 JOD = |
1 RUB |
2024-04-10 |
1 JOD = |
130.7112 RUB |
0.0077 JOD = |
1 RUB |
2024-04-09 |
1 JOD = |
130.6164 RUB |
0.0077 JOD = |
1 RUB |
2024-04-08 |
1 JOD = |
130.5965 RUB |
0.0077 JOD = |
1 RUB |
2024-04-07 |
1 JOD = |
130.5965 RUB |
0.0077 JOD = |
1 RUB |
2024-04-06 |
1 JOD = |
130.4491 RUB |
0.0077 JOD = |
1 RUB |
2024-04-05 |
1 JOD = |
130.4478 RUB |
0.0077 JOD = |
1 RUB |
2024-04-04 |
1 JOD = |
130.4486 RUB |
0.0077 JOD = |
1 RUB |
2024-04-03 |
1 JOD = |
130.1874 RUB |
0.0077 JOD = |
1 RUB |
2024-04-02 |
1 JOD = |
130.6041 RUB |
0.0077 JOD = |
1 RUB |
2024-04-01 |
1 JOD = |
130.603 RUB |
0.0077 JOD = |
1 RUB |
2024-03-31 |
1 JOD = |
130.603 RUB |
0.0077 JOD = |
1 RUB |
2024-03-30 |
1 JOD = |
130.4138 RUB |
0.0077 JOD = |
1 RUB |
2024-03-29 |
1 JOD = |
130.4124 RUB |
0.0077 JOD = |
1 RUB |
2024-03-28 |
1 JOD = |
130.4811 RUB |
0.0077 JOD = |
1 RUB |
2024-03-27 |
1 JOD = |
130.4626 RUB |
0.0077 JOD = |
1 RUB |
2024-03-26 |
1 JOD = |
129.9693 RUB |
0.0077 JOD = |
1 RUB |
2024-03-25 |
1 JOD = |
129.9682 RUB |
0.0077 JOD = |
1 RUB |
2024-03-24 |
1 JOD = |
129.9682 RUB |
0.0077 JOD = |
1 RUB |
2024-03-23 |
1 JOD = |
130.3386 RUB |
0.0077 JOD = |
1 RUB |
2024-03-22 |
1 JOD = |
130.3518 RUB |
0.0077 JOD = |
1 RUB |
2024-03-21 |
1 JOD = |
130.1312 RUB |
0.0077 JOD = |
1 RUB |
2024-03-20 |
1 JOD = |
129.0031 RUB |
0.0078 JOD = |
1 RUB |
2024-03-19 |
1 JOD = |
130.5338 RUB |
0.0077 JOD = |
1 RUB |
2024-03-18 |
1 JOD = |
130.5325 RUB |
0.0077 JOD = |
1 RUB |
2024-03-17 |
1 JOD = |
130.5325 RUB |
0.0077 JOD = |
1 RUB |
2024-03-16 |
1 JOD = |
129.2964 RUB |
0.0077 JOD = |
1 RUB |
2024-03-15 |
1 JOD = |
128.8828 RUB |
0.0078 JOD = |
1 RUB |
2024-03-14 |
1 JOD = |
129.4047 RUB |
0.0077 JOD = |
1 RUB |
2024-03-13 |
1 JOD = |
127.9309 RUB |
0.0078 JOD = |
1 RUB |
2024-03-12 |
1 JOD = |
128.2968 RUB |
0.0078 JOD = |
1 RUB |
2024-03-11 |
1 JOD = |
128.2972 RUB |
0.0078 JOD = |
1 RUB |
2024-03-10 |
1 JOD = |
128.2972 RUB |
0.0078 JOD = |
1 RUB |
2024-03-09 |
1 JOD = |
127.874 RUB |
0.0078 JOD = |
1 RUB |
2024-03-08 |
1 JOD = |
128.1064 RUB |
0.0078 JOD = |
1 RUB |
2024-03-07 |
1 JOD = |
129.2423 RUB |
0.0077 JOD = |
1 RUB |
2024-03-06 |
1 JOD = |
129.2414 RUB |
0.0077 JOD = |
1 RUB |
2024-03-05 |
1 JOD = |
129.2394 RUB |
0.0077 JOD = |
1 RUB |
2024-03-04 |
1 JOD = |
129.2381 RUB |
0.0077 JOD = |
1 RUB |
2024-03-03 |
1 JOD = |
129.2381 RUB |
0.0077 JOD = |
1 RUB |
2024-03-02 |
1 JOD = |
129.0534 RUB |
0.0077 JOD = |
1 RUB |
2024-03-01 |
1 JOD = |
129.8325 RUB |
0.0077 JOD = |
1 RUB |
2024-02-29 |
1 JOD = |
129.8327 RUB |
0.0077 JOD = |
1 RUB |
2024-02-28 |
1 JOD = |
129.6178 RUB |
0.0077 JOD = |
1 RUB |
2024-02-27 |
1 JOD = |
131.2299 RUB |
0.0076 JOD = |
1 RUB |
2024-02-26 |
1 JOD = |
131.2408 RUB |
0.0076 JOD = |
1 RUB |
2024-02-25 |
1 JOD = |
131.2408 RUB |
0.0076 JOD = |
1 RUB |
2024-02-24 |
1 JOD = |
131.2553 RUB |
0.0076 JOD = |
1 RUB |
2024-02-23 |
1 JOD = |
129.7583 RUB |
0.0077 JOD = |
1 RUB |
2024-02-22 |
1 JOD = |
130.2621 RUB |
0.0077 JOD = |
1 RUB |
2024-02-21 |
1 JOD = |
130.4393 RUB |
0.0077 JOD = |
1 RUB |
2024-02-20 |
1 JOD = |
130.4394 RUB |
0.0077 JOD = |
1 RUB |
2024-02-19 |
1 JOD = |
130.4393 RUB |
0.0077 JOD = |
1 RUB |
2024-02-18 |
1 JOD = |
130.4393 RUB |
0.0077 JOD = |
1 RUB |
2024-02-17 |
1 JOD = |
130.1366 RUB |
0.0077 JOD = |
1 RUB |
2024-02-16 |
1 JOD = |
129.2675 RUB |
0.0077 JOD = |
1 RUB |
2024-02-15 |
1 JOD = |
129.0509 RUB |
0.0077 JOD = |
1 RUB |
2024-02-14 |
1 JOD = |
128.8318 RUB |
0.0078 JOD = |
1 RUB |
2024-02-13 |
1 JOD = |
128.8744 RUB |
0.0078 JOD = |
1 RUB |
2024-02-12 |
1 JOD = |
128.8739 RUB |
0.0078 JOD = |
1 RUB |
2024-02-11 |
1 JOD = |
128.8739 RUB |
0.0078 JOD = |
1 RUB |
2024-02-10 |
1 JOD = |
128.586 RUB |
0.0078 JOD = |
1 RUB |
2024-02-09 |
1 JOD = |
127.6688 RUB |
0.0078 JOD = |
1 RUB |
2024-02-08 |
1 JOD = |
127.6507 RUB |
0.0078 JOD = |
1 RUB |
2024-02-07 |
1 JOD = |
128.3203 RUB |
0.0078 JOD = |
1 RUB |
2024-02-06 |
1 JOD = |
128.3196 RUB |
0.0078 JOD = |
1 RUB |
2024-02-05 |
1 JOD = |
128.3199 RUB |
0.0078 JOD = |
1 RUB |
2024-02-04 |
1 JOD = |
128.3199 RUB |
0.0078 JOD = |
1 RUB |
2024-02-03 |
1 JOD = |
127.4955 RUB |
0.0078 JOD = |
1 RUB |
2024-02-02 |
1 JOD = |
126.9111 RUB |
0.0079 JOD = |
1 RUB |
2024-02-01 |
1 JOD = |
126.5321 RUB |
0.0079 JOD = |
1 RUB |
2024-01-31 |
1 JOD = |
125.8597 RUB |
0.0079 JOD = |
1 RUB |
2024-01-30 |
1 JOD = |
125.4576 RUB |
0.008 JOD = |
1 RUB |
2024-01-29 |
1 JOD = |
125.4578 RUB |
0.008 JOD = |
1 RUB |
2024-01-28 |
1 JOD = |
125.4578 RUB |
0.008 JOD = |
1 RUB |
2024-01-27 |
1 JOD = |
124.6746 RUB |
0.008 JOD = |
1 RUB |
2024-01-26 |
1 JOD = |
124.9814 RUB |
0.008 JOD = |
1 RUB |
2024-01-25 |
1 JOD = |
125.2738 RUB |
0.008 JOD = |
1 RUB |
2024-01-24 |
1 JOD = |
124.0481 RUB |
0.0081 JOD = |
1 RUB |
2024-01-23 |
1 JOD = |
126.0643 RUB |
0.0079 JOD = |
1 RUB |
2024-01-22 |
1 JOD = |
126.0641 RUB |
0.0079 JOD = |
1 RUB |
2024-01-21 |
1 JOD = |
126.0641 RUB |
0.0079 JOD = |
1 RUB |
2024-01-20 |
1 JOD = |
126.0638 RUB |
0.0079 JOD = |
1 RUB |
2024-01-19 |
1 JOD = |
124.9433 RUB |
0.008 JOD = |
1 RUB |
2024-01-18 |
1 JOD = |
123.9741 RUB |
0.0081 JOD = |
1 RUB |
2024-01-17 |
1 JOD = |
123.9746 RUB |
0.0081 JOD = |
1 RUB |
2024-01-16 |
1 JOD = |
123.9748 RUB |
0.0081 JOD = |
1 RUB |
2024-01-15 |
1 JOD = |
123.9745 RUB |
0.0081 JOD = |
1 RUB |
2024-01-14 |
1 JOD = |
123.9745 RUB |
0.0081 JOD = |
1 RUB |
2024-01-13 |
1 JOD = |
126.715 RUB |
0.0079 JOD = |
1 RUB |
2024-01-12 |
1 JOD = |
126.7274 RUB |
0.0079 JOD = |
1 RUB |
2024-01-11 |
1 JOD = |
128.098 RUB |
0.0078 JOD = |
1 RUB |
2024-01-10 |
1 JOD = |
128.1279 RUB |
0.0078 JOD = |
1 RUB |
2024-01-09 |
1 JOD = |
128.1788 RUB |
0.0078 JOD = |
1 RUB |
2024-01-08 |
1 JOD = |
128.1786 RUB |
0.0078 JOD = |
1 RUB |
2024-01-07 |
1 JOD = |
128.1786 RUB |
0.0078 JOD = |
1 RUB |
2024-01-06 |
1 JOD = |
128.2947 RUB |
0.0078 JOD = |
1 RUB |
2024-01-05 |
1 JOD = |
129.0826 RUB |
0.0077 JOD = |
1 RUB |
2024-01-04 |
1 JOD = |
128.5545 RUB |
0.0078 JOD = |
1 RUB |
2024-01-03 |
1 JOD = |
127.5602 RUB |
0.0078 JOD = |
1 RUB |
2024-01-02 |
1 JOD = |
125.7749 RUB |
0.008 JOD = |
1 RUB |
2024-01-01 |
1 JOD = |
125.7749 RUB |
0.008 JOD = |
1 RUB |
2023-12-31 |
1 JOD = |
125.7749 RUB |
0.008 JOD = |
1 RUB |
2023-12-30 |
1 JOD = |
126.9872 RUB |
0.0079 JOD = |
1 RUB |
2023-12-29 |
1 JOD = |
127.9136 RUB |
0.0078 JOD = |
1 RUB |
2023-12-28 |
1 JOD = |
129.2716 RUB |
0.0077 JOD = |
1 RUB |
2023-12-27 |
1 JOD = |
129.3922 RUB |
0.0077 JOD = |
1 RUB |
2023-12-26 |
1 JOD = |
129.7569 RUB |
0.0077 JOD = |
1 RUB |
2023-12-25 |
1 JOD = |
129.8625 RUB |
0.0077 JOD = |
1 RUB |
2023-12-24 |
1 JOD = |
129.8625 RUB |
0.0077 JOD = |
1 RUB |
2023-12-23 |
1 JOD = |
129.6309 RUB |
0.0077 JOD = |
1 RUB |
2023-12-22 |
1 JOD = |
129.5606 RUB |
0.0077 JOD = |
1 RUB |
2023-12-21 |
1 JOD = |
127.2808 RUB |
0.0079 JOD = |
1 RUB |
2023-12-20 |
1 JOD = |
126.7413 RUB |
0.0079 JOD = |
1 RUB |
2023-12-19 |
1 JOD = |
127.7652 RUB |
0.0078 JOD = |
1 RUB |
2023-12-18 |
1 JOD = |
127.7839 RUB |
0.0078 JOD = |
1 RUB |
2023-12-17 |
1 JOD = |
127.7839 RUB |
0.0078 JOD = |
1 RUB |
2023-12-16 |
1 JOD = |
126.4807 RUB |
0.0079 JOD = |
1 RUB |
2023-12-15 |
1 JOD = |
126.0703 RUB |
0.0079 JOD = |
1 RUB |
2023-12-14 |
1 JOD = |
126.6768 RUB |
0.0079 JOD = |
1 RUB |
2023-12-13 |
1 JOD = |
127.7169 RUB |
0.0078 JOD = |
1 RUB |
2023-12-12 |
1 JOD = |
129.3495 RUB |
0.0077 JOD = |
1 RUB |
2023-12-11 |
1 JOD = |
129.8865 RUB |
0.0077 JOD = |
1 RUB |
2023-12-10 |
1 JOD = |
129.8865 RUB |
0.0077 JOD = |
1 RUB |
2023-12-09 |
1 JOD = |
130.1304 RUB |
0.0077 JOD = |
1 RUB |
2023-12-08 |
1 JOD = |
130.3803 RUB |
0.0077 JOD = |
1 RUB |
2023-12-07 |
1 JOD = |
130.8535 RUB |
0.0076 JOD = |
1 RUB |
2023-12-06 |
1 JOD = |
128.9677 RUB |
0.0078 JOD = |
1 RUB |
2023-12-05 |
1 JOD = |
127.4461 RUB |
0.0078 JOD = |
1 RUB |
2023-12-04 |
1 JOD = |
128.5939 RUB |
0.0078 JOD = |
1 RUB |
2023-12-03 |
1 JOD = |
128.5939 RUB |
0.0078 JOD = |
1 RUB |
2023-12-02 |
1 JOD = |
126.7145 RUB |
0.0079 JOD = |
1 RUB |
2023-12-01 |
1 JOD = |
125.0157 RUB |
0.008 JOD = |
1 RUB |
2023-11-30 |
1 JOD = |
125.4565 RUB |
0.008 JOD = |
1 RUB |
2023-11-29 |
1 JOD = |
124.8478 RUB |
0.008 JOD = |
1 RUB |
2023-11-28 |
1 JOD = |
125.0673 RUB |
0.008 JOD = |
1 RUB |
2023-11-27 |
1 JOD = |
125.8704 RUB |
0.0079 JOD = |
1 RUB |
2023-11-26 |
1 JOD = |
125.8704 RUB |
0.0079 JOD = |
1 RUB |
2023-11-25 |
1 JOD = |
125.4199 RUB |
0.008 JOD = |
1 RUB |
2023-11-24 |
1 JOD = |
124.3381 RUB |
0.008 JOD = |
1 RUB |
2023-11-23 |
1 JOD = |
124.0277 RUB |
0.0081 JOD = |
1 RUB |
2023-11-22 |
1 JOD = |
123.9056 RUB |
0.0081 JOD = |
1 RUB |
2023-11-21 |
1 JOD = |
126.1942 RUB |
0.0079 JOD = |
1 RUB |
2023-11-20 |
1 JOD = |
125.9691 RUB |
0.0079 JOD = |
1 RUB |
2023-11-19 |
1 JOD = |
125.9691 RUB |
0.0079 JOD = |
1 RUB |
2023-11-18 |
1 JOD = |
125.5438 RUB |
0.008 JOD = |
1 RUB |
2023-11-17 |
1 JOD = |
125.3562 RUB |
0.008 JOD = |
1 RUB |
2023-11-16 |
1 JOD = |
127.4633 RUB |
0.0078 JOD = |
1 RUB |
2023-11-15 |
1 JOD = |
128.4505 RUB |
0.0078 JOD = |
1 RUB |
2023-11-14 |
1 JOD = |
130.0116 RUB |
0.0077 JOD = |
1 RUB |
2023-11-13 |
1 JOD = |
129.9589 RUB |
0.0077 JOD = |
1 RUB |
2023-11-12 |
1 JOD = |
129.9589 RUB |
0.0077 JOD = |
1 RUB |
2023-11-11 |
1 JOD = |
129.8001 RUB |
0.0077 JOD = |
1 RUB |
2023-11-10 |
1 JOD = |
129.4934 RUB |
0.0077 JOD = |
1 RUB |
2023-11-09 |
1 JOD = |
129.8184 RUB |
0.0077 JOD = |
1 RUB |
2023-11-08 |
1 JOD = |
130.0712 RUB |
0.0077 JOD = |
1 RUB |
2023-11-07 |
1 JOD = |
130.3921 RUB |
0.0077 JOD = |
1 RUB |
2023-11-06 |
1 JOD = |
129.3254 RUB |
0.0077 JOD = |
1 RUB |
2023-11-05 |
1 JOD = |
129.3254 RUB |
0.0077 JOD = |
1 RUB |
2023-11-04 |
1 JOD = |
131.2606 RUB |
0.0076 JOD = |
1 RUB |
2023-11-03 |
1 JOD = |
131.27 RUB |
0.0076 JOD = |
1 RUB |
2023-11-02 |
1 JOD = |
131.2914 RUB |
0.0076 JOD = |
1 RUB |
2023-11-01 |
1 JOD = |
129.5358 RUB |
0.0077 JOD = |
1 RUB |
2023-10-31 |
1 JOD = |
131.6468 RUB |
0.0076 JOD = |
1 RUB |
2023-10-30 |
1 JOD = |
132.8115 RUB |
0.0075 JOD = |
1 RUB |
2023-10-29 |
1 JOD = |
132.8115 RUB |
0.0075 JOD = |
1 RUB |
2023-10-28 |
1 JOD = |
132.7428 RUB |
0.0075 JOD = |
1 RUB |
2023-10-27 |
1 JOD = |
132.1802 RUB |
0.0076 JOD = |
1 RUB |
2023-10-26 |
1 JOD = |
131.8472 RUB |
0.0076 JOD = |
1 RUB |
2023-10-25 |
1 JOD = |
133.2347 RUB |
0.0075 JOD = |
1 RUB |
2023-10-24 |
1 JOD = |
133.0055 RUB |
0.0075 JOD = |
1 RUB |
2023-10-23 |
1 JOD = |
134.5691 RUB |
0.0074 JOD = |
1 RUB |
2023-10-22 |
1 JOD = |
134.5691 RUB |
0.0074 JOD = |
1 RUB |
2023-10-21 |
1 JOD = |
135.8953 RUB |
0.0074 JOD = |
1 RUB |
2023-10-20 |
1 JOD = |
137.2968 RUB |
0.0073 JOD = |
1 RUB |
2023-10-19 |
1 JOD = |
137.1153 RUB |
0.0073 JOD = |
1 RUB |
2023-10-18 |
1 JOD = |
137.1712 RUB |
0.0073 JOD = |
1 RUB |
2023-10-17 |
1 JOD = |
137.2393 RUB |
0.0073 JOD = |
1 RUB |
2023-10-16 |
1 JOD = |
137.6876 RUB |
0.0073 JOD = |
1 RUB |
2023-10-15 |
1 JOD = |
137.6876 RUB |
0.0073 JOD = |
1 RUB |
2023-10-14 |
1 JOD = |
136.8614 RUB |
0.0073 JOD = |
1 RUB |
2023-10-13 |
1 JOD = |
136.4691 RUB |
0.0073 JOD = |
1 RUB |
2023-10-12 |
1 JOD = |
140.6146 RUB |
0.0071 JOD = |
1 RUB |
2023-10-11 |
1 JOD = |
140.1735 RUB |
0.0071 JOD = |
1 RUB |
2023-10-10 |
1 JOD = |
142.2375 RUB |
0.007 JOD = |
1 RUB |
2023-10-09 |
1 JOD = |
142.3329 RUB |
0.007 JOD = |
1 RUB |
2023-10-08 |
1 JOD = |
142.3329 RUB |
0.007 JOD = |
1 RUB |
2023-10-07 |
1 JOD = |
141.0996 RUB |
0.0071 JOD = |
1 RUB |
2023-10-06 |
1 JOD = |
140.5726 RUB |
0.0071 JOD = |
1 RUB |
2023-10-05 |
1 JOD = |
140.1452 RUB |
0.0071 JOD = |
1 RUB |
2023-10-04 |
1 JOD = |
139.2802 RUB |
0.0072 JOD = |
1 RUB |
2023-10-03 |
1 JOD = |
138.0486 RUB |
0.0072 JOD = |
1 RUB |
2023-10-02 |
1 JOD = |
138.1056 RUB |
0.0072 JOD = |
1 RUB |
2023-10-01 |
1 JOD = |
138.1056 RUB |
0.0072 JOD = |
1 RUB |
2023-09-30 |
1 JOD = |
134.7735 RUB |
0.0074 JOD = |
1 RUB |
2023-09-29 |
1 JOD = |
136.3103 RUB |
0.0073 JOD = |
1 RUB |
2023-09-28 |
1 JOD = |
135.6874 RUB |
0.0074 JOD = |
1 RUB |
2023-09-27 |
1 JOD = |
135.6403 RUB |
0.0074 JOD = |
1 RUB |
2023-09-26 |
1 JOD = |
135.7517 RUB |
0.0074 JOD = |
1 RUB |
2023-09-25 |
1 JOD = |
135.7913 RUB |
0.0074 JOD = |
1 RUB |
2023-09-24 |
1 JOD = |
135.7913 RUB |
0.0074 JOD = |
1 RUB |
2023-09-23 |
1 JOD = |
134.235 RUB |
0.0074 JOD = |
1 RUB |
2023-09-22 |
1 JOD = |
135.3992 RUB |
0.0074 JOD = |
1 RUB |
2023-09-21 |
1 JOD = |
135.4592 RUB |
0.0074 JOD = |
1 RUB |
2023-09-20 |
1 JOD = |
134.0261 RUB |
0.0075 JOD = |
1 RUB |
2023-09-19 |
1 JOD = |
136.7043 RUB |
0.0073 JOD = |
1 RUB |
2023-09-18 |
1 JOD = |
136.689 RUB |
0.0073 JOD = |
1 RUB |
2023-09-17 |
1 JOD = |
136.689 RUB |
0.0073 JOD = |
1 RUB |
2023-09-16 |
1 JOD = |
134.8445 RUB |
0.0074 JOD = |
1 RUB |
2023-09-15 |
1 JOD = |
135.8346 RUB |
0.0074 JOD = |
1 RUB |
2023-09-14 |
1 JOD = |
135.5533 RUB |
0.0074 JOD = |
1 RUB |
2023-09-13 |
1 JOD = |
132.8062 RUB |
0.0075 JOD = |
1 RUB |
2023-09-12 |
1 JOD = |
138.0459 RUB |
0.0072 JOD = |
1 RUB |
2023-09-11 |
1 JOD = |
138.0258 RUB |
0.0072 JOD = |
1 RUB |
2023-09-10 |
1 JOD = |
138.0258 RUB |
0.0072 JOD = |
1 RUB |
2023-09-09 |
1 JOD = |
138.5341 RUB |
0.0072 JOD = |
1 RUB |
2023-09-08 |
1 JOD = |
138.0781 RUB |
0.0072 JOD = |
1 RUB |
2023-09-07 |
1 JOD = |
136.6877 RUB |
0.0073 JOD = |
1 RUB |
2023-09-06 |
1 JOD = |
136.7184 RUB |
0.0073 JOD = |
1 RUB |
2023-09-05 |
1 JOD = |
136.147 RUB |
0.0073 JOD = |
1 RUB |
2023-09-04 |
1 JOD = |
136.1453 RUB |
0.0073 JOD = |
1 RUB |
2023-09-03 |
1 JOD = |
136.1453 RUB |
0.0073 JOD = |
1 RUB |
2023-09-02 |
1 JOD = |
135.3981 RUB |
0.0074 JOD = |
1 RUB |
2023-09-01 |
1 JOD = |
136.0328 RUB |
0.0074 JOD = |
1 RUB |
2023-08-31 |
1 JOD = |
134.7615 RUB |
0.0074 JOD = |
1 RUB |
2023-08-30 |
1 JOD = |
133.4406 RUB |
0.0075 JOD = |
1 RUB |
2023-08-29 |
1 JOD = |
134.5994 RUB |
0.0074 JOD = |
1 RUB |
2023-08-28 |
1 JOD = |
134.1736 RUB |
0.0075 JOD = |
1 RUB |
2023-08-27 |
1 JOD = |
134.1736 RUB |
0.0075 JOD = |
1 RUB |
2023-08-26 |
1 JOD = |
133.4316 RUB |
0.0075 JOD = |
1 RUB |
2023-08-25 |
1 JOD = |
134.332 RUB |
0.0074 JOD = |
1 RUB |
2023-08-24 |
1 JOD = |
133.4567 RUB |
0.0075 JOD = |
1 RUB |
2023-08-23 |
1 JOD = |
132.0577 RUB |
0.0076 JOD = |
1 RUB |
2023-08-22 |
1 JOD = |
134.4613 RUB |
0.0074 JOD = |
1 RUB |
2023-08-21 |
1 JOD = |
132.9478 RUB |
0.0075 JOD = |
1 RUB |
2023-08-20 |
1 JOD = |
132.9478 RUB |
0.0075 JOD = |
1 RUB |
2023-08-19 |
1 JOD = |
133.5057 RUB |
0.0075 JOD = |
1 RUB |
2023-08-18 |
1 JOD = |
137.5004 RUB |
0.0073 JOD = |
1 RUB |
2023-08-17 |
1 JOD = |
137.0237 RUB |
0.0073 JOD = |
1 RUB |
2023-08-16 |
1 JOD = |
138.4294 RUB |
0.0072 JOD = |
1 RUB |
2023-08-15 |
1 JOD = |
141.2383 RUB |
0.0071 JOD = |
1 RUB |
2023-08-14 |
1 JOD = |
141.275 RUB |
0.0071 JOD = |
1 RUB |
2023-08-13 |
1 JOD = |
141.275 RUB |
0.0071 JOD = |
1 RUB |
2023-08-12 |
1 JOD = |
137.0801 RUB |
0.0073 JOD = |
1 RUB |
2023-08-11 |
1 JOD = |
136.8104 RUB |
0.0073 JOD = |
1 RUB |
2023-08-10 |
1 JOD = |
137.276 RUB |
0.0073 JOD = |
1 RUB |
2023-08-09 |
1 JOD = |
135.0449 RUB |
0.0074 JOD = |
1 RUB |
2023-08-08 |
1 JOD = |
135.3972 RUB |
0.0074 JOD = |
1 RUB |
2023-08-07 |
1 JOD = |
135.3968 RUB |
0.0074 JOD = |
1 RUB |
2023-08-06 |
1 JOD = |
135.3968 RUB |
0.0074 JOD = |
1 RUB |
2023-08-05 |
1 JOD = |
133.8937 RUB |
0.0075 JOD = |
1 RUB |
2023-08-04 |
1 JOD = |
132.821 RUB |
0.0075 JOD = |
1 RUB |
2023-08-03 |
1 JOD = |
130.4668 RUB |
0.0077 JOD = |
1 RUB |
2023-08-02 |
1 JOD = |
129.3945 RUB |
0.0077 JOD = |
1 RUB |
2023-08-01 |
1 JOD = |
129.445 RUB |
0.0077 JOD = |
1 RUB |
2023-07-31 |
1 JOD = |
130.0097 RUB |
0.0077 JOD = |
1 RUB |
2023-07-30 |
1 JOD = |
130.0097 RUB |
0.0077 JOD = |
1 RUB |
2023-07-29 |
1 JOD = |
127.9154 RUB |
0.0078 JOD = |
1 RUB |
2023-07-28 |
1 JOD = |
127.0286 RUB |
0.0079 JOD = |
1 RUB |
2023-07-27 |
1 JOD = |
127.0258 RUB |
0.0079 JOD = |
1 RUB |
2023-07-26 |
1 JOD = |
127.5811 RUB |
0.0078 JOD = |
1 RUB |
2023-07-25 |
1 JOD = |
127.7911 RUB |
0.0078 JOD = |
1 RUB |
2023-07-24 |
1 JOD = |
127.6311 RUB |
0.0078 JOD = |
1 RUB |
2023-07-23 |
1 JOD = |
127.6311 RUB |
0.0078 JOD = |
1 RUB |
2023-07-22 |
1 JOD = |
127.0664 RUB |
0.0079 JOD = |
1 RUB |
2023-07-21 |
1 JOD = |
129.671 RUB |
0.0077 JOD = |
1 RUB |
2023-07-20 |
1 JOD = |
128.295 RUB |
0.0078 JOD = |
1 RUB |
2023-07-19 |
1 JOD = |
127.7381 RUB |
0.0078 JOD = |
1 RUB |
2023-07-18 |
1 JOD = |
127.2992 RUB |
0.0079 JOD = |
1 RUB |
2023-07-17 |
1 JOD = |
127.238 RUB |
0.0079 JOD = |
1 RUB |
2023-07-16 |
1 JOD = |
127.238 RUB |
0.0079 JOD = |
1 RUB |
2023-07-15 |
1 JOD = |
127.0685 RUB |
0.0079 JOD = |
1 RUB |
2023-07-14 |
1 JOD = |
127.5889 RUB |
0.0078 JOD = |
1 RUB |
2023-07-13 |
1 JOD = |
127.1639 RUB |
0.0079 JOD = |
1 RUB |
2023-07-12 |
1 JOD = |
127.3944 RUB |
0.0078 JOD = |
1 RUB |
2023-07-11 |
1 JOD = |
128.3861 RUB |
0.0078 JOD = |
1 RUB |
2023-07-10 |
1 JOD = |
128.6438 RUB |
0.0078 JOD = |
1 RUB |
2023-07-09 |
1 JOD = |
128.6438 RUB |
0.0078 JOD = |
1 RUB |
2023-07-08 |
1 JOD = |
128.6371 RUB |
0.0078 JOD = |
1 RUB |
2023-07-07 |
1 JOD = |
127.9256 RUB |
0.0078 JOD = |
1 RUB |
2023-07-06 |
1 JOD = |
128.2773 RUB |
0.0078 JOD = |
1 RUB |
2023-07-05 |
1 JOD = |
125.1889 RUB |
0.008 JOD = |
1 RUB |
2023-07-04 |
1 JOD = |
126.1594 RUB |
0.0079 JOD = |
1 RUB |
2023-07-03 |
1 JOD = |
125.1945 RUB |
0.008 JOD = |
1 RUB |
2023-07-02 |
1 JOD = |
125.1945 RUB |
0.008 JOD = |
1 RUB |
2023-07-01 |
1 JOD = |
123.0587 RUB |
0.0081 JOD = |
1 RUB |
2023-06-30 |
1 JOD = |
121.4385 RUB |
0.0082 JOD = |
1 RUB |
2023-06-29 |
1 JOD = |
120.3314 RUB |
0.0083 JOD = |
1 RUB |
2023-06-28 |
1 JOD = |
118.9708 RUB |
0.0084 JOD = |
1 RUB |
2023-06-27 |
1 JOD = |
117.899 RUB |
0.0085 JOD = |
1 RUB |
2023-06-26 |
1 JOD = |
119.2735 RUB |
0.0084 JOD = |
1 RUB |
2023-06-25 |
1 JOD = |
118.4069 RUB |
0.0084 JOD = |
1 RUB |
2023-06-23 |
1 JOD = |
117.9008 RUB |
0.0085 JOD = |
1 RUB |
2023-06-22 |
1 JOD = |
118.1152 RUB |
0.0085 JOD = |
1 RUB |
2023-06-21 |
1 JOD = |
118.0822 RUB |
0.0085 JOD = |
1 RUB |
2023-06-20 |
1 JOD = |
117.7067 RUB |
0.0085 JOD = |
1 RUB |
2023-06-19 |
1 JOD = |
117.7097 RUB |
0.0085 JOD = |
1 RUB |
2023-06-18 |
1 JOD = |
117.7097 RUB |
0.0085 JOD = |
1 RUB |
2023-06-17 |
1 JOD = |
117.677 RUB |
0.0085 JOD = |
1 RUB |
2023-06-16 |
1 JOD = |
118.4106 RUB |
0.0084 JOD = |
1 RUB |
2023-06-15 |
1 JOD = |
118.3384 RUB |
0.0085 JOD = |
1 RUB |
2023-06-14 |
1 JOD = |
116.1682 RUB |
0.0086 JOD = |
1 RUB |
2023-06-13 |
1 JOD = |
116.4948 RUB |
0.0086 JOD = |
1 RUB |
2023-06-12 |
1 JOD = |
116.612 RUB |
0.0086 JOD = |
1 RUB |
2023-06-11 |
1 JOD = |
116.612 RUB |
0.0086 JOD = |
1 RUB |
2023-06-10 |
1 JOD = |
115.604 RUB |
0.0087 JOD = |
1 RUB |
2023-06-09 |
1 JOD = |
115.2798 RUB |
0.0087 JOD = |
1 RUB |
2023-06-08 |
1 JOD = |
114.6739 RUB |
0.0087 JOD = |
1 RUB |
2023-06-07 |
1 JOD = |
113.8326 RUB |
0.0088 JOD = |
1 RUB |
2023-06-06 |
1 JOD = |
113.8277 RUB |
0.0088 JOD = |
1 RUB |
2023-06-05 |
1 JOD = |
113.9197 RUB |
0.0088 JOD = |
1 RUB |
2023-06-04 |
1 JOD = |
113.9197 RUB |
0.0088 JOD = |
1 RUB |
2023-06-03 |
1 JOD = |
114.0678 RUB |
0.0088 JOD = |
1 RUB |
2023-06-02 |
1 JOD = |
114.8855 RUB |
0.0087 JOD = |
1 RUB |
2023-06-01 |
1 JOD = |
112.1606 RUB |
0.0089 JOD = |
1 RUB |
2023-05-31 |
1 JOD = |
113.108 RUB |
0.0088 JOD = |
1 RUB |
2023-05-30 |
1 JOD = |
111.3453 RUB |
0.009 JOD = |
1 RUB |
2023-05-29 |
1 JOD = |
111.3458 RUB |
0.009 JOD = |
1 RUB |
2023-05-28 |
1 JOD = |
111.3458 RUB |
0.009 JOD = |
1 RUB |
2023-05-27 |
1 JOD = |
112.7902 RUB |
0.0089 JOD = |
1 RUB |
2023-05-26 |
1 JOD = |
112.9028 RUB |
0.0089 JOD = |
1 RUB |
2023-05-25 |
1 JOD = |
112.9805 RUB |
0.0089 JOD = |
1 RUB |
2023-05-24 |
1 JOD = |
113.4621 RUB |
0.0088 JOD = |
1 RUB |
2023-05-23 |
1 JOD = |
112.8931 RUB |
0.0089 JOD = |
1 RUB |
2023-05-22 |
1 JOD = |
112.7552 RUB |
0.0089 JOD = |
1 RUB |
2023-05-21 |
1 JOD = |
112.7552 RUB |
0.0089 JOD = |
1 RUB |
2023-05-20 |
1 JOD = |
113.3256 RUB |
0.0088 JOD = |
1 RUB |
2023-05-19 |
1 JOD = |
112.4022 RUB |
0.0089 JOD = |
1 RUB |
2023-05-18 |
1 JOD = |
113.4457 RUB |
0.0088 JOD = |
1 RUB |
2023-05-17 |
1 JOD = |
112.403 RUB |
0.0089 JOD = |
1 RUB |
2023-05-16 |
1 JOD = |
109.0509 RUB |
0.0092 JOD = |
1 RUB |
2023-05-15 |
1 JOD = |
109.0499 RUB |
0.0092 JOD = |
1 RUB |
2023-05-14 |
1 JOD = |
109.0499 RUB |
0.0092 JOD = |
1 RUB |
2023-05-13 |
1 JOD = |
108.542 RUB |
0.0092 JOD = |
1 RUB |
2023-05-12 |
1 JOD = |
109.5275 RUB |
0.0091 JOD = |
1 RUB |
2023-05-11 |
1 JOD = |
109.9525 RUB |
0.0091 JOD = |
1 RUB |
2023-05-10 |
1 JOD = |
109.5644 RUB |
0.0091 JOD = |
1 RUB |
2023-05-09 |
1 JOD = |
109.6694 RUB |
0.0091 JOD = |
1 RUB |
2023-05-08 |
1 JOD = |
109.6752 RUB |
0.0091 JOD = |
1 RUB |
2023-05-07 |
1 JOD = |
109.6752 RUB |
0.0091 JOD = |
1 RUB |
2023-05-06 |
1 JOD = |
110.6458 RUB |
0.009 JOD = |
1 RUB |
2023-05-05 |