Last Year History for JOD/PKR
| JOD | PKR | JOD | PKR | Date |
|---|---|---|---|---|
| 1 JOD = | 393.7977 PKR | 0.0025 JOD = | 1 PKR | 2024-04-27 |
| 1 JOD = | 392.8726 PKR | 0.0025 JOD = | 1 PKR | 2024-04-26 |
| 1 JOD = | 392.2791 PKR | 0.0025 JOD = | 1 PKR | 2024-04-25 |
| 1 JOD = | 391.2379 PKR | 0.0026 JOD = | 1 PKR | 2024-04-24 |
| 1 JOD = | 392.338 PKR | 0.0025 JOD = | 1 PKR | 2024-04-23 |
| 1 JOD = | 392.3911 PKR | 0.0025 JOD = | 1 PKR | 2024-04-22 |
| 1 JOD = | 391.8335 PKR | 0.0026 JOD = | 1 PKR | 2024-04-21 |
| 1 JOD = | 391.8335 PKR | 0.0026 JOD = | 1 PKR | 2024-04-20 |
| 1 JOD = | 394.371 PKR | 0.0025 JOD = | 1 PKR | 2024-04-19 |
| 1 JOD = | 391.6055 PKR | 0.0026 JOD = | 1 PKR | 2024-04-18 |
| 1 JOD = | 392.8878 PKR | 0.0025 JOD = | 1 PKR | 2024-04-17 |
| 1 JOD = | 394.004 PKR | 0.0025 JOD = | 1 PKR | 2024-04-16 |
| 1 JOD = | 391.9986 PKR | 0.0026 JOD = | 1 PKR | 2024-04-15 |
| 1 JOD = | 391.2266 PKR | 0.0026 JOD = | 1 PKR | 2024-04-14 |
| 1 JOD = | 392.1394 PKR | 0.0026 JOD = | 1 PKR | 2024-04-13 |
| 1 JOD = | 392.3033 PKR | 0.0025 JOD = | 1 PKR | 2024-04-12 |
| 1 JOD = | 396.4949 PKR | 0.0025 JOD = | 1 PKR | 2024-04-11 |
| 1 JOD = | 392.4951 PKR | 0.0025 JOD = | 1 PKR | 2024-04-10 |
| 1 JOD = | 391.665 PKR | 0.0026 JOD = | 1 PKR | 2024-04-09 |
| 1 JOD = | 392.3834 PKR | 0.0025 JOD = | 1 PKR | 2024-04-08 |
| 1 JOD = | 391.5072 PKR | 0.0026 JOD = | 1 PKR | 2024-04-07 |
| 1 JOD = | 391.5072 PKR | 0.0026 JOD = | 1 PKR | 2024-04-06 |
| 1 JOD = | 392.72 PKR | 0.0025 JOD = | 1 PKR | 2024-04-05 |
| 1 JOD = | 389.6607 PKR | 0.0026 JOD = | 1 PKR | 2024-04-04 |
| 1 JOD = | 392.0144 PKR | 0.0026 JOD = | 1 PKR | 2024-04-03 |
| 1 JOD = | 392.0206 PKR | 0.0026 JOD = | 1 PKR | 2024-04-02 |
| 1 JOD = | 391.9238 PKR | 0.0026 JOD = | 1 PKR | 2024-04-01 |
| 1 JOD = | 391.5664 PKR | 0.0026 JOD = | 1 PKR | 2024-03-31 |
| 1 JOD = | 391.5664 PKR | 0.0026 JOD = | 1 PKR | 2024-03-30 |
| 1 JOD = | 392.4725 PKR | 0.0025 JOD = | 1 PKR | 2024-03-29 |
| 1 JOD = | 392.3363 PKR | 0.0025 JOD = | 1 PKR | 2024-03-28 |
| 1 JOD = | 393.2731 PKR | 0.0025 JOD = | 1 PKR | 2024-03-27 |
| 1 JOD = | 391.9772 PKR | 0.0026 JOD = | 1 PKR | 2024-03-26 |
| 1 JOD = | 393.5094 PKR | 0.0025 JOD = | 1 PKR | 2024-03-25 |
| 1 JOD = | 391.9487 PKR | 0.0026 JOD = | 1 PKR | 2024-03-24 |
| 1 JOD = | 391.9487 PKR | 0.0026 JOD = | 1 PKR | 2024-03-23 |
| 1 JOD = | 394.8399 PKR | 0.0025 JOD = | 1 PKR | 2024-03-22 |
| 1 JOD = | 389.4044 PKR | 0.0026 JOD = | 1 PKR | 2024-03-21 |
| 1 JOD = | 393.2154 PKR | 0.0025 JOD = | 1 PKR | 2024-03-20 |
| 1 JOD = | 395.7125 PKR | 0.0025 JOD = | 1 PKR | 2024-03-19 |
| 1 JOD = | 394.3239 PKR | 0.0025 JOD = | 1 PKR | 2024-03-18 |
| 1 JOD = | 394.2466 PKR | 0.0025 JOD = | 1 PKR | 2024-03-17 |
| 1 JOD = | 394.2466 PKR | 0.0025 JOD = | 1 PKR | 2024-03-16 |
| 1 JOD = | 393.6241 PKR | 0.0025 JOD = | 1 PKR | 2024-03-15 |
| 1 JOD = | 389.1536 PKR | 0.0026 JOD = | 1 PKR | 2024-03-14 |
| 1 JOD = | 394.1289 PKR | 0.0025 JOD = | 1 PKR | 2024-03-13 |
| 1 JOD = | 394.0056 PKR | 0.0025 JOD = | 1 PKR | 2024-03-12 |
| 1 JOD = | 393.6302 PKR | 0.0025 JOD = | 1 PKR | 2024-03-11 |
| 1 JOD = | 393.451 PKR | 0.0025 JOD = | 1 PKR | 2024-03-10 |
| 1 JOD = | 393.451 PKR | 0.0025 JOD = | 1 PKR | 2024-03-09 |
| 1 JOD = | 394.2731 PKR | 0.0025 JOD = | 1 PKR | 2024-03-08 |
| 1 JOD = | 393.2922 PKR | 0.0025 JOD = | 1 PKR | 2024-03-07 |
| 1 JOD = | 394.1767 PKR | 0.0025 JOD = | 1 PKR | 2024-03-06 |
| 1 JOD = | 394.2191 PKR | 0.0025 JOD = | 1 PKR | 2024-03-05 |
| 1 JOD = | 393.0692 PKR | 0.0025 JOD = | 1 PKR | 2024-03-04 |
| 1 JOD = | 392.5448 PKR | 0.0025 JOD = | 1 PKR | 2024-03-03 |
| 1 JOD = | 392.5448 PKR | 0.0025 JOD = | 1 PKR | 2024-03-02 |
| 1 JOD = | 390.6582 PKR | 0.0026 JOD = | 1 PKR | 2024-03-01 |
| 1 JOD = | 393.1841 PKR | 0.0025 JOD = | 1 PKR | 2024-02-29 |
| 1 JOD = | 390.9928 PKR | 0.0026 JOD = | 1 PKR | 2024-02-28 |
| 1 JOD = | 393.9721 PKR | 0.0025 JOD = | 1 PKR | 2024-02-27 |
| 1 JOD = | 394.3751 PKR | 0.0025 JOD = | 1 PKR | 2024-02-26 |
| 1 JOD = | 393.6731 PKR | 0.0025 JOD = | 1 PKR | 2024-02-25 |
| 1 JOD = | 393.6731 PKR | 0.0025 JOD = | 1 PKR | 2024-02-24 |
| 1 JOD = | 395.158 PKR | 0.0025 JOD = | 1 PKR | 2024-02-23 |
| 1 JOD = | 393.1999 PKR | 0.0025 JOD = | 1 PKR | 2024-02-22 |
| 1 JOD = | 393.9209 PKR | 0.0025 JOD = | 1 PKR | 2024-02-21 |
| 1 JOD = | 390.8369 PKR | 0.0026 JOD = | 1 PKR | 2024-02-20 |
| 1 JOD = | 393.7101 PKR | 0.0025 JOD = | 1 PKR | 2024-02-19 |
| 1 JOD = | 393.8167 PKR | 0.0025 JOD = | 1 PKR | 2024-02-18 |
| 1 JOD = | 394.165 PKR | 0.0025 JOD = | 1 PKR | 2024-02-17 |
| 1 JOD = | 392.8772 PKR | 0.0025 JOD = | 1 PKR | 2024-02-16 |
| 1 JOD = | 393.1046 PKR | 0.0025 JOD = | 1 PKR | 2024-02-15 |
| 1 JOD = | 396.2471 PKR | 0.0025 JOD = | 1 PKR | 2024-02-14 |
| 1 JOD = | 394.2587 PKR | 0.0025 JOD = | 1 PKR | 2024-02-13 |
| 1 JOD = | 389.5764 PKR | 0.0026 JOD = | 1 PKR | 2024-02-12 |
| 1 JOD = | 389.9188 PKR | 0.0026 JOD = | 1 PKR | 2024-02-11 |
| 1 JOD = | 389.9188 PKR | 0.0026 JOD = | 1 PKR | 2024-02-10 |
| 1 JOD = | 393.5744 PKR | 0.0025 JOD = | 1 PKR | 2024-02-09 |
| 1 JOD = | 393.3967 PKR | 0.0025 JOD = | 1 PKR | 2024-02-08 |
| 1 JOD = | 393.0621 PKR | 0.0025 JOD = | 1 PKR | 2024-02-07 |
| 1 JOD = | 390.914 PKR | 0.0026 JOD = | 1 PKR | 2024-02-06 |
| 1 JOD = | 394.176 PKR | 0.0025 JOD = | 1 PKR | 2024-02-05 |
| 1 JOD = | 394.3153 PKR | 0.0025 JOD = | 1 PKR | 2024-02-04 |
| 1 JOD = | 394.3153 PKR | 0.0025 JOD = | 1 PKR | 2024-02-03 |
| 1 JOD = | 390.4569 PKR | 0.0026 JOD = | 1 PKR | 2024-02-02 |
| 1 JOD = | 395.3894 PKR | 0.0025 JOD = | 1 PKR | 2024-02-01 |
| 1 JOD = | 394.4385 PKR | 0.0025 JOD = | 1 PKR | 2024-01-31 |
| 1 JOD = | 388.6293 PKR | 0.0026 JOD = | 1 PKR | 2024-01-30 |
| 1 JOD = | 395.1717 PKR | 0.0025 JOD = | 1 PKR | 2024-01-29 |
| 1 JOD = | 394.4255 PKR | 0.0025 JOD = | 1 PKR | 2024-01-28 |
| 1 JOD = | 394.4255 PKR | 0.0025 JOD = | 1 PKR | 2024-01-27 |
| 1 JOD = | 396.0429 PKR | 0.0025 JOD = | 1 PKR | 2024-01-26 |
| 1 JOD = | 389.7902 PKR | 0.0026 JOD = | 1 PKR | 2024-01-25 |
| 1 JOD = | 394.6422 PKR | 0.0025 JOD = | 1 PKR | 2024-01-24 |
| 1 JOD = | 394.424 PKR | 0.0025 JOD = | 1 PKR | 2024-01-23 |
| 1 JOD = | 394.0364 PKR | 0.0025 JOD = | 1 PKR | 2024-01-22 |
| 1 JOD = | 393.5444 PKR | 0.0025 JOD = | 1 PKR | 2024-01-21 |
| 1 JOD = | 394.8441 PKR | 0.0025 JOD = | 1 PKR | 2024-01-20 |
| 1 JOD = | 394.841 PKR | 0.0025 JOD = | 1 PKR | 2024-01-19 |
| 1 JOD = | 394.0572 PKR | 0.0025 JOD = | 1 PKR | 2024-01-18 |
| 1 JOD = | 395.5431 PKR | 0.0025 JOD = | 1 PKR | 2024-01-17 |
| 1 JOD = | 395.6431 PKR | 0.0025 JOD = | 1 PKR | 2024-01-16 |
| 1 JOD = | 390.8992 PKR | 0.0026 JOD = | 1 PKR | 2024-01-15 |
| 1 JOD = | 390.205 PKR | 0.0026 JOD = | 1 PKR | 2024-01-14 |
| 1 JOD = | 390.205 PKR | 0.0026 JOD = | 1 PKR | 2024-01-13 |
| 1 JOD = | 396.0352 PKR | 0.0025 JOD = | 1 PKR | 2024-01-12 |
| 1 JOD = | 395.2078 PKR | 0.0025 JOD = | 1 PKR | 2024-01-11 |
| 1 JOD = | 396.4371 PKR | 0.0025 JOD = | 1 PKR | 2024-01-10 |
| 1 JOD = | 395.5875 PKR | 0.0025 JOD = | 1 PKR | 2024-01-09 |
| 1 JOD = | 391.1695 PKR | 0.0026 JOD = | 1 PKR | 2024-01-08 |
| 1 JOD = | 390.3375 PKR | 0.0026 JOD = | 1 PKR | 2024-01-07 |
| 1 JOD = | 390.3375 PKR | 0.0026 JOD = | 1 PKR | 2024-01-06 |
| 1 JOD = | 397.0386 PKR | 0.0025 JOD = | 1 PKR | 2024-01-05 |
| 1 JOD = | 397.4597 PKR | 0.0025 JOD = | 1 PKR | 2024-01-04 |
| 1 JOD = | 392.7723 PKR | 0.0025 JOD = | 1 PKR | 2024-01-03 |
| 1 JOD = | 393.153 PKR | 0.0025 JOD = | 1 PKR | 2024-01-02 |
| 1 JOD = | 393.1514 PKR | 0.0025 JOD = | 1 PKR | 2024-01-01 |
| 1 JOD = | 392.7951 PKR | 0.0025 JOD = | 1 PKR | 2023-12-31 |
| 1 JOD = | 392.075 PKR | 0.0026 JOD = | 1 PKR | 2023-12-30 |
| 1 JOD = | 393.9504 PKR | 0.0025 JOD = | 1 PKR | 2023-12-29 |
| 1 JOD = | 394.8098 PKR | 0.0025 JOD = | 1 PKR | 2023-12-28 |
| 1 JOD = | 398.278 PKR | 0.0025 JOD = | 1 PKR | 2023-12-27 |
| 1 JOD = | 393.9873 PKR | 0.0025 JOD = | 1 PKR | 2023-12-26 |
| 1 JOD = | 393.9845 PKR | 0.0025 JOD = | 1 PKR | 2023-12-25 |
| 1 JOD = | 393.2259 PKR | 0.0025 JOD = | 1 PKR | 2023-12-24 |
| 1 JOD = | 393.2259 PKR | 0.0025 JOD = | 1 PKR | 2023-12-23 |
| 1 JOD = | 393.0662 PKR | 0.0025 JOD = | 1 PKR | 2023-12-22 |
| 1 JOD = | 397.7003 PKR | 0.0025 JOD = | 1 PKR | 2023-12-21 |
| 1 JOD = | 392.4733 PKR | 0.0025 JOD = | 1 PKR | 2023-12-20 |
| 1 JOD = | 399.4789 PKR | 0.0025 JOD = | 1 PKR | 2023-12-19 |
| 1 JOD = | 396.8561 PKR | 0.0025 JOD = | 1 PKR | 2023-12-18 |
| 1 JOD = | 396.5484 PKR | 0.0025 JOD = | 1 PKR | 2023-12-17 |
| 1 JOD = | 396.5484 PKR | 0.0025 JOD = | 1 PKR | 2023-12-16 |
| 1 JOD = | 392.7265 PKR | 0.0025 JOD = | 1 PKR | 2023-12-15 |
| 1 JOD = | 395.6425 PKR | 0.0025 JOD = | 1 PKR | 2023-12-14 |
| 1 JOD = | 399.9569 PKR | 0.0025 JOD = | 1 PKR | 2023-12-13 |
| 1 JOD = | 400.3124 PKR | 0.0025 JOD = | 1 PKR | 2023-12-12 |
| 1 JOD = | 400.6181 PKR | 0.0025 JOD = | 1 PKR | 2023-12-11 |
| 1 JOD = | 400.2712 PKR | 0.0025 JOD = | 1 PKR | 2023-12-10 |
| 1 JOD = | 400.2712 PKR | 0.0025 JOD = | 1 PKR | 2023-12-09 |
| 1 JOD = | 399.6617 PKR | 0.0025 JOD = | 1 PKR | 2023-12-08 |
| 1 JOD = | 401.0727 PKR | 0.0025 JOD = | 1 PKR | 2023-12-07 |
| 1 JOD = | 402.0369 PKR | 0.0025 JOD = | 1 PKR | 2023-12-06 |
| 1 JOD = | 397.1948 PKR | 0.0025 JOD = | 1 PKR | 2023-12-05 |
| 1 JOD = | 397.9036 PKR | 0.0025 JOD = | 1 PKR | 2023-12-04 |
| 1 JOD = | 397.1052 PKR | 0.0025 JOD = | 1 PKR | 2023-12-03 |
| 1 JOD = | 402.0629 PKR | 0.0025 JOD = | 1 PKR | 2023-12-02 |
| 1 JOD = | 402.064 PKR | 0.0025 JOD = | 1 PKR | 2023-12-01 |
| 1 JOD = | 403.0474 PKR | 0.0025 JOD = | 1 PKR | 2023-11-30 |
| 1 JOD = | 400.4632 PKR | 0.0025 JOD = | 1 PKR | 2023-11-29 |
| 1 JOD = | 402.6326 PKR | 0.0025 JOD = | 1 PKR | 2023-11-28 |
| 1 JOD = | 396.3177 PKR | 0.0025 JOD = | 1 PKR | 2023-11-27 |
| 1 JOD = | 396.2575 PKR | 0.0025 JOD = | 1 PKR | 2023-11-26 |
| 1 JOD = | 402.5129 PKR | 0.0025 JOD = | 1 PKR | 2023-11-25 |
| 1 JOD = | 398.0479 PKR | 0.0025 JOD = | 1 PKR | 2023-11-24 |
| 1 JOD = | 401.9873 PKR | 0.0025 JOD = | 1 PKR | 2023-11-23 |
| 1 JOD = | 403.4459 PKR | 0.0025 JOD = | 1 PKR | 2023-11-22 |
| 1 JOD = | 397.0298 PKR | 0.0025 JOD = | 1 PKR | 2023-11-21 |
| 1 JOD = | 402.357 PKR | 0.0025 JOD = | 1 PKR | 2023-11-20 |
| 1 JOD = | 401.9475 PKR | 0.0025 JOD = | 1 PKR | 2023-11-19 |
| 1 JOD = | 401.9475 PKR | 0.0025 JOD = | 1 PKR | 2023-11-18 |
| 1 JOD = | 404.8289 PKR | 0.0025 JOD = | 1 PKR | 2023-11-17 |
| 1 JOD = | 406.8679 PKR | 0.0025 JOD = | 1 PKR | 2023-11-16 |
| 1 JOD = | 399.9904 PKR | 0.0025 JOD = | 1 PKR | 2023-11-15 |
| 1 JOD = | 399.612 PKR | 0.0025 JOD = | 1 PKR | 2023-11-14 |
| 1 JOD = | 398.7639 PKR | 0.0025 JOD = | 1 PKR | 2023-11-13 |
| 1 JOD = | 397.6898 PKR | 0.0025 JOD = | 1 PKR | 2023-11-12 |
| 1 JOD = | 397.6898 PKR | 0.0025 JOD = | 1 PKR | 2023-11-11 |
| 1 JOD = | 405.259 PKR | 0.0025 JOD = | 1 PKR | 2023-11-10 |
| 1 JOD = | 403.6608 PKR | 0.0025 JOD = | 1 PKR | 2023-11-09 |
| 1 JOD = | 398.4982 PKR | 0.0025 JOD = | 1 PKR | 2023-11-08 |
| 1 JOD = | 403.8711 PKR | 0.0025 JOD = | 1 PKR | 2023-11-07 |
| 1 JOD = | 392.7236 PKR | 0.0025 JOD = | 1 PKR | 2023-11-06 |
| 1 JOD = | 392.496 PKR | 0.0025 JOD = | 1 PKR | 2023-11-05 |
| 1 JOD = | 392.496 PKR | 0.0025 JOD = | 1 PKR | 2023-11-04 |
| 1 JOD = | 399.4135 PKR | 0.0025 JOD = | 1 PKR | 2023-11-03 |
| 1 JOD = | 391.5015 PKR | 0.0026 JOD = | 1 PKR | 2023-11-02 |
| 1 JOD = | 396.3104 PKR | 0.0025 JOD = | 1 PKR | 2023-11-01 |
| 1 JOD = | 389.9794 PKR | 0.0026 JOD = | 1 PKR | 2023-10-31 |
| 1 JOD = | 390.8781 PKR | 0.0026 JOD = | 1 PKR | 2023-10-30 |
| 1 JOD = | 390.3601 PKR | 0.0026 JOD = | 1 PKR | 2023-10-29 |
| 1 JOD = | 390.3601 PKR | 0.0026 JOD = | 1 PKR | 2023-10-28 |
| 1 JOD = | 394.1701 PKR | 0.0025 JOD = | 1 PKR | 2023-10-27 |
| 1 JOD = | 390.3485 PKR | 0.0026 JOD = | 1 PKR | 2023-10-26 |
| 1 JOD = | 395.1194 PKR | 0.0025 JOD = | 1 PKR | 2023-10-25 |
| 1 JOD = | 390.0248 PKR | 0.0026 JOD = | 1 PKR | 2023-10-24 |
| 1 JOD = | 388.394 PKR | 0.0026 JOD = | 1 PKR | 2023-10-23 |
| 1 JOD = | 387.704 PKR | 0.0026 JOD = | 1 PKR | 2023-10-22 |
| 1 JOD = | 387.704 PKR | 0.0026 JOD = | 1 PKR | 2023-10-21 |
| 1 JOD = | 388.7638 PKR | 0.0026 JOD = | 1 PKR | 2023-10-20 |
| 1 JOD = | 395.0371 PKR | 0.0025 JOD = | 1 PKR | 2023-10-19 |
| 1 JOD = | 389.2958 PKR | 0.0026 JOD = | 1 PKR | 2023-10-18 |
| 1 JOD = | 389.1049 PKR | 0.0026 JOD = | 1 PKR | 2023-10-17 |
| 1 JOD = | 391.0104 PKR | 0.0026 JOD = | 1 PKR | 2023-10-16 |
| 1 JOD = | 391.1604 PKR | 0.0026 JOD = | 1 PKR | 2023-10-15 |
| 1 JOD = | 391.1604 PKR | 0.0026 JOD = | 1 PKR | 2023-10-14 |
| 1 JOD = | 395.4327 PKR | 0.0025 JOD = | 1 PKR | 2023-10-13 |
| 1 JOD = | 392.7037 PKR | 0.0025 JOD = | 1 PKR | 2023-10-12 |
| 1 JOD = | 389.8945 PKR | 0.0026 JOD = | 1 PKR | 2023-10-11 |
| 1 JOD = | 395.2161 PKR | 0.0025 JOD = | 1 PKR | 2023-10-10 |
| 1 JOD = | 392.639 PKR | 0.0025 JOD = | 1 PKR | 2023-10-09 |
| 1 JOD = | 391.3168 PKR | 0.0026 JOD = | 1 PKR | 2023-10-08 |
| 1 JOD = | 391.3168 PKR | 0.0026 JOD = | 1 PKR | 2023-10-07 |
| 1 JOD = | 393.4583 PKR | 0.0025 JOD = | 1 PKR | 2023-10-06 |
| 1 JOD = | 400.2945 PKR | 0.0025 JOD = | 1 PKR | 2023-10-05 |
| 1 JOD = | 397.7386 PKR | 0.0025 JOD = | 1 PKR | 2023-10-04 |
| 1 JOD = | 406.9994 PKR | 0.0025 JOD = | 1 PKR | 2023-10-03 |
| 1 JOD = | 408.5114 PKR | 0.0024 JOD = | 1 PKR | 2023-10-02 |
| 1 JOD = | 407.7922 PKR | 0.0025 JOD = | 1 PKR | 2023-10-01 |
| 1 JOD = | 407.7922 PKR | 0.0025 JOD = | 1 PKR | 2023-09-30 |
| 1 JOD = | 404.1711 PKR | 0.0025 JOD = | 1 PKR | 2023-09-29 |
| 1 JOD = | 407.8684 PKR | 0.0025 JOD = | 1 PKR | 2023-09-28 |
| 1 JOD = | 404.3057 PKR | 0.0025 JOD = | 1 PKR | 2023-09-27 |
| 1 JOD = | 411.7931 PKR | 0.0024 JOD = | 1 PKR | 2023-09-26 |
| 1 JOD = | 405.5886 PKR | 0.0025 JOD = | 1 PKR | 2023-09-25 |
| 1 JOD = | 404.9949 PKR | 0.0025 JOD = | 1 PKR | 2023-09-24 |
| 1 JOD = | 404.9949 PKR | 0.0025 JOD = | 1 PKR | 2023-09-23 |
| 1 JOD = | 407.7775 PKR | 0.0025 JOD = | 1 PKR | 2023-09-22 |
| 1 JOD = | 411.6813 PKR | 0.0024 JOD = | 1 PKR | 2023-09-21 |
| 1 JOD = | 416.5182 PKR | 0.0024 JOD = | 1 PKR | 2023-09-20 |
| 1 JOD = | 411.7934 PKR | 0.0024 JOD = | 1 PKR | 2023-09-19 |
| 1 JOD = | 418.6791 PKR | 0.0024 JOD = | 1 PKR | 2023-09-18 |
| 1 JOD = | 418.5517 PKR | 0.0024 JOD = | 1 PKR | 2023-09-17 |
| 1 JOD = | 418.5517 PKR | 0.0024 JOD = | 1 PKR | 2023-09-16 |
| 1 JOD = | 424.1143 PKR | 0.0024 JOD = | 1 PKR | 2023-09-15 |
| 1 JOD = | 416.7914 PKR | 0.0024 JOD = | 1 PKR | 2023-09-14 |
| 1 JOD = | 421.3352 PKR | 0.0024 JOD = | 1 PKR | 2023-09-13 |
| 1 JOD = | 419.7523 PKR | 0.0024 JOD = | 1 PKR | 2023-09-12 |
| 1 JOD = | 432.2019 PKR | 0.0023 JOD = | 1 PKR | 2023-09-11 |
| 1 JOD = | 432.1749 PKR | 0.0023 JOD = | 1 PKR | 2023-09-10 |
| 1 JOD = | 434.0204 PKR | 0.0023 JOD = | 1 PKR | 2023-09-09 |
| 1 JOD = | 432.467 PKR | 0.0023 JOD = | 1 PKR | 2023-09-08 |
| 1 JOD = | 435.0818 PKR | 0.0023 JOD = | 1 PKR | 2023-09-07 |
| 1 JOD = | 435.3145 PKR | 0.0023 JOD = | 1 PKR | 2023-09-06 |
| 1 JOD = | 433.1212 PKR | 0.0023 JOD = | 1 PKR | 2023-09-05 |
| 1 JOD = | 435.1987 PKR | 0.0023 JOD = | 1 PKR | 2023-09-04 |
| 1 JOD = | 434.4362 PKR | 0.0023 JOD = | 1 PKR | 2023-09-03 |
| 1 JOD = | 434.4362 PKR | 0.0023 JOD = | 1 PKR | 2023-09-02 |
| 1 JOD = | 434.2555 PKR | 0.0023 JOD = | 1 PKR | 2023-09-01 |
| 1 JOD = | 428.3622 PKR | 0.0023 JOD = | 1 PKR | 2023-08-31 |
| 1 JOD = | 427.1568 PKR | 0.0023 JOD = | 1 PKR | 2023-08-30 |
| 1 JOD = | 428.0726 PKR | 0.0023 JOD = | 1 PKR | 2023-08-29 |
| 1 JOD = | 427.9212 PKR | 0.0023 JOD = | 1 PKR | 2023-08-28 |
| 1 JOD = | 428.2004 PKR | 0.0023 JOD = | 1 PKR | 2023-08-27 |
| 1 JOD = | 428.2004 PKR | 0.0023 JOD = | 1 PKR | 2023-08-26 |
| 1 JOD = | 426.53 PKR | 0.0023 JOD = | 1 PKR | 2023-08-25 |
| 1 JOD = | 422.9689 PKR | 0.0024 JOD = | 1 PKR | 2023-08-24 |
| 1 JOD = | 424.4554 PKR | 0.0024 JOD = | 1 PKR | 2023-08-23 |
| 1 JOD = | 419.7097 PKR | 0.0024 JOD = | 1 PKR | 2023-08-22 |
| 1 JOD = | 418.8082 PKR | 0.0024 JOD = | 1 PKR | 2023-08-21 |
| 1 JOD = | 418.5099 PKR | 0.0024 JOD = | 1 PKR | 2023-08-20 |
| 1 JOD = | 416.782 PKR | 0.0024 JOD = | 1 PKR | 2023-08-19 |
| 1 JOD = | 416.7856 PKR | 0.0024 JOD = | 1 PKR | 2023-08-18 |
| 1 JOD = | 420.2992 PKR | 0.0024 JOD = | 1 PKR | 2023-08-17 |
| 1 JOD = | 412.7665 PKR | 0.0024 JOD = | 1 PKR | 2023-08-16 |
| 1 JOD = | 403.5604 PKR | 0.0025 JOD = | 1 PKR | 2023-08-15 |
| 1 JOD = | 409.4561 PKR | 0.0024 JOD = | 1 PKR | 2023-08-14 |
| 1 JOD = | 408.5354 PKR | 0.0024 JOD = | 1 PKR | 2023-08-13 |
| 1 JOD = | 408.5354 PKR | 0.0024 JOD = | 1 PKR | 2023-08-12 |
| 1 JOD = | 407.8 PKR | 0.0025 JOD = | 1 PKR | 2023-08-11 |
| 1 JOD = | 406.1195 PKR | 0.0025 JOD = | 1 PKR | 2023-08-10 |
| 1 JOD = | 406.5943 PKR | 0.0025 JOD = | 1 PKR | 2023-08-09 |
| 1 JOD = | 400.0477 PKR | 0.0025 JOD = | 1 PKR | 2023-08-08 |
| 1 JOD = | 397.9257 PKR | 0.0025 JOD = | 1 PKR | 2023-08-07 |
| 1 JOD = | 397.3173 PKR | 0.0025 JOD = | 1 PKR | 2023-08-06 |
| 1 JOD = | 397.3173 PKR | 0.0025 JOD = | 1 PKR | 2023-08-05 |
| 1 JOD = | 406.5463 PKR | 0.0025 JOD = | 1 PKR | 2023-08-04 |
| 1 JOD = | 403.9232 PKR | 0.0025 JOD = | 1 PKR | 2023-08-03 |
| 1 JOD = | 405.9878 PKR | 0.0025 JOD = | 1 PKR | 2023-08-02 |
| 1 JOD = | 406.07 PKR | 0.0025 JOD = | 1 PKR | 2023-08-01 |
| 1 JOD = | 404.0073 PKR | 0.0025 JOD = | 1 PKR | 2023-07-31 |
| 1 JOD = | 402.9196 PKR | 0.0025 JOD = | 1 PKR | 2023-07-30 |
| 1 JOD = | 402.9196 PKR | 0.0025 JOD = | 1 PKR | 2023-07-29 |
| 1 JOD = | 409.7446 PKR | 0.0024 JOD = | 1 PKR | 2023-07-28 |
| 1 JOD = | 404.5411 PKR | 0.0025 JOD = | 1 PKR | 2023-07-27 |
| 1 JOD = | 402.1942 PKR | 0.0025 JOD = | 1 PKR | 2023-07-26 |
| 1 JOD = | 407.1635 PKR | 0.0025 JOD = | 1 PKR | 2023-07-25 |
| 1 JOD = | 406.4564 PKR | 0.0025 JOD = | 1 PKR | 2023-07-24 |
| 1 JOD = | 404.1297 PKR | 0.0025 JOD = | 1 PKR | 2023-07-23 |
| 1 JOD = | 404.1297 PKR | 0.0025 JOD = | 1 PKR | 2023-07-22 |
| 1 JOD = | 403.6029 PKR | 0.0025 JOD = | 1 PKR | 2023-07-21 |
| 1 JOD = | 400.2485 PKR | 0.0025 JOD = | 1 PKR | 2023-07-20 |
| 1 JOD = | 400.0164 PKR | 0.0025 JOD = | 1 PKR | 2023-07-19 |
| 1 JOD = | 388.7436 PKR | 0.0026 JOD = | 1 PKR | 2023-07-18 |
| 1 JOD = | 386.5194 PKR | 0.0026 JOD = | 1 PKR | 2023-07-17 |
| 1 JOD = | 385.3327 PKR | 0.0026 JOD = | 1 PKR | 2023-07-16 |
| 1 JOD = | 385.3327 PKR | 0.0026 JOD = | 1 PKR | 2023-07-15 |
| 1 JOD = | 382.0821 PKR | 0.0026 JOD = | 1 PKR | 2023-07-14 |
| 1 JOD = | 386.6909 PKR | 0.0026 JOD = | 1 PKR | 2023-07-13 |
| 1 JOD = | 386.8551 PKR | 0.0026 JOD = | 1 PKR | 2023-07-12 |
| 1 JOD = | 387.7895 PKR | 0.0026 JOD = | 1 PKR | 2023-07-11 |
| 1 JOD = | 384.7421 PKR | 0.0026 JOD = | 1 PKR | 2023-07-10 |
| 1 JOD = | 383.9491 PKR | 0.0026 JOD = | 1 PKR | 2023-07-09 |
| 1 JOD = | 383.9491 PKR | 0.0026 JOD = | 1 PKR | 2023-07-08 |
| 1 JOD = | 389.83 PKR | 0.0026 JOD = | 1 PKR | 2023-07-07 |
| 1 JOD = | 391.5362 PKR | 0.0026 JOD = | 1 PKR | 2023-07-06 |
| 1 JOD = | 387.9662 PKR | 0.0026 JOD = | 1 PKR | 2023-07-05 |
| 1 JOD = | 403.2047 PKR | 0.0025 JOD = | 1 PKR | 2023-07-04 |
| 1 JOD = | 402.113 PKR | 0.0025 JOD = | 1 PKR | 2023-07-03 |
| 1 JOD = | 403.8089 PKR | 0.0025 JOD = | 1 PKR | 2023-07-02 |
| 1 JOD = | 403.8089 PKR | 0.0025 JOD = | 1 PKR | 2023-07-01 |
| 1 JOD = | 405.7725 PKR | 0.0025 JOD = | 1 PKR | 2023-06-30 |
| 1 JOD = | 405.7018 PKR | 0.0025 JOD = | 1 PKR | 2023-06-29 |
| 1 JOD = | 401.2113 PKR | 0.0025 JOD = | 1 PKR | 2023-06-28 |
| 1 JOD = | 403.5814 PKR | 0.0025 JOD = | 1 PKR | 2023-06-27 |
| 1 JOD = | 402.5466 PKR | 0.0025 JOD = | 1 PKR | 2023-06-26 |
| 1 JOD = | 401.3113 PKR | 0.0025 JOD = | 1 PKR | 2023-06-25 |
| 1 JOD = | 405.8571 PKR | 0.0025 JOD = | 1 PKR | 2023-06-23 |
| 1 JOD = | 401.7553 PKR | 0.0025 JOD = | 1 PKR | 2023-06-22 |
| 1 JOD = | 404.8722 PKR | 0.0025 JOD = | 1 PKR | 2023-06-21 |
| 1 JOD = | 404.389 PKR | 0.0025 JOD = | 1 PKR | 2023-06-20 |
| 1 JOD = | 405.0632 PKR | 0.0025 JOD = | 1 PKR | 2023-06-19 |
| 1 JOD = | 403.9659 PKR | 0.0025 JOD = | 1 PKR | 2023-06-18 |
| 1 JOD = | 405.1641 PKR | 0.0025 JOD = | 1 PKR | 2023-06-17 |
| 1 JOD = | 401.1632 PKR | 0.0025 JOD = | 1 PKR | 2023-06-16 |
| 1 JOD = | 398.7415 PKR | 0.0025 JOD = | 1 PKR | 2023-06-15 |
| 1 JOD = | 399.7699 PKR | 0.0025 JOD = | 1 PKR | 2023-06-14 |
| 1 JOD = | 405.7603 PKR | 0.0025 JOD = | 1 PKR | 2023-06-13 |
| 1 JOD = | 404.8835 PKR | 0.0025 JOD = | 1 PKR | 2023-06-12 |
| 1 JOD = | 404.4057 PKR | 0.0025 JOD = | 1 PKR | 2023-06-11 |
| 1 JOD = | 404.4057 PKR | 0.0025 JOD = | 1 PKR | 2023-06-10 |
| 1 JOD = | 397.2487 PKR | 0.0025 JOD = | 1 PKR | 2023-06-09 |
| 1 JOD = | 404.2374 PKR | 0.0025 JOD = | 1 PKR | 2023-06-08 |
| 1 JOD = | 403.6493 PKR | 0.0025 JOD = | 1 PKR | 2023-06-07 |
| 1 JOD = | 402.1279 PKR | 0.0025 JOD = | 1 PKR | 2023-06-06 |
| 1 JOD = | 405.0816 PKR | 0.0025 JOD = | 1 PKR | 2023-06-05 |
| 1 JOD = | 404.1779 PKR | 0.0025 JOD = | 1 PKR | 2023-06-04 |
| 1 JOD = | 402.6835 PKR | 0.0025 JOD = | 1 PKR | 2023-06-03 |
| 1 JOD = | 399.7854 PKR | 0.0025 JOD = | 1 PKR | 2023-06-02 |
| 1 JOD = | 401.8601 PKR | 0.0025 JOD = | 1 PKR | 2023-06-01 |
| 1 JOD = | 396.8297 PKR | 0.0025 JOD = | 1 PKR | 2023-05-31 |
| 1 JOD = | 402.064 PKR | 0.0025 JOD = | 1 PKR | 2023-05-30 |
| 1 JOD = | 402.6015 PKR | 0.0025 JOD = | 1 PKR | 2023-05-29 |
| 1 JOD = | 401.6891 PKR | 0.0025 JOD = | 1 PKR | 2023-05-28 |
| 1 JOD = | 401.6891 PKR | 0.0025 JOD = | 1 PKR | 2023-05-27 |
| 1 JOD = | 403.0991 PKR | 0.0025 JOD = | 1 PKR | 2023-05-26 |
| 1 JOD = | 405.1462 PKR | 0.0025 JOD = | 1 PKR | 2023-05-25 |
| 1 JOD = | 404.438 PKR | 0.0025 JOD = | 1 PKR | 2023-05-24 |
| 1 JOD = | 403.9828 PKR | 0.0025 JOD = | 1 PKR | 2023-05-23 |
| 1 JOD = | 401.6705 PKR | 0.0025 JOD = | 1 PKR | 2023-05-22 |
| 1 JOD = | 401.6665 PKR | 0.0025 JOD = | 1 PKR | 2023-05-21 |
| 1 JOD = | 402.3994 PKR | 0.0025 JOD = | 1 PKR | 2023-05-20 |
| 1 JOD = | 402.7447 PKR | 0.0025 JOD = | 1 PKR | 2023-05-19 |
| 1 JOD = | 401.6896 PKR | 0.0025 JOD = | 1 PKR | 2023-05-18 |
| 1 JOD = | 402.2577 PKR | 0.0025 JOD = | 1 PKR | 2023-05-17 |
| 1 JOD = | 401.6913 PKR | 0.0025 JOD = | 1 PKR | 2023-05-16 |
| 1 JOD = | 400.8523 PKR | 0.0025 JOD = | 1 PKR | 2023-05-15 |
| 1 JOD = | 400.8478 PKR | 0.0025 JOD = | 1 PKR | 2023-05-14 |
| 1 JOD = | 416.7583 PKR | 0.0024 JOD = | 1 PKR | 2023-05-13 |
| 1 JOD = | 416.7583 PKR | 0.0024 JOD = | 1 PKR | 2023-05-12 |
| 1 JOD = | 400.9735 PKR | 0.0025 JOD = | 1 PKR | 2023-05-11 |
| 1 JOD = | 401.0443 PKR | 0.0025 JOD = | 1 PKR | 2023-05-10 |
| 1 JOD = | 399.9571 PKR | 0.0025 JOD = | 1 PKR | 2023-05-09 |
| 1 JOD = | 399.5777 PKR | 0.0025 JOD = | 1 PKR | 2023-05-08 |
| 1 JOD = | 399.5806 PKR | 0.0025 JOD = | 1 PKR | 2023-05-07 |
| 1 JOD = | 399.5806 PKR | 0.0025 JOD = | 1 PKR | 2023-05-06 |
| 1 JOD = | 400.0716 PKR | 0.0025 JOD = | 1 PKR | 2023-05-05 |
| 1 JOD = | 400.0541 PKR | 0.0025 JOD = | 1 PKR | 2023-05-04 |
| 1 JOD = | 400.0581 PKR | 0.0025 JOD = | 1 PKR | 2023-05-03 |
| 1 JOD = | 399.9518 PKR | 0.0025 JOD = | 1 PKR | 2023-05-02 |
| 1 JOD = | 394.6507 PKR | 0.0025 JOD = | 1 PKR | 2023-05-01 |
| 1 JOD = | 394.6496 PKR | 0.0025 JOD = | 1 PKR | 2023-04-30 |
| 1 JOD = | 399.9188 PKR | 0.0025 JOD = | 1 PKR | 2023-04-29 |
| 1 JOD = | 399.949 PKR | 0.0025 JOD = | 1 PKR | 2023-04-28 |